date,angle,flux
2000_01_01,292.3636660154735,789.0383566161015
2000_01_01,230.95806632697474,522.3292078866928
2000_01_01,158.0867394512197,341.11980330177795
2000_01_01,83.05774468838797,614.8744490078527
2000_01_01,65.14280323304307,776.7345639500239
2000_01_01,257.074000875294,677.9334058456404
2000_01_01,60.1457061444302,525.8468237210467
2000_01_01,295.9569820078488,461.26996059293396
2000_01_01,239.95226969917962,619.8318208356353
2000_01_01,161.13641244437588,310.25485582208273
2000_01_01,284.69731927951193,802.492160742758
2000_01_01,262.96953105622504,568.8341403694917
2000_01_01,133.8394707523513,311.04105421753854
2000_01_01,100.09352136152259,311.4731267831395
2000_01_01,102.81736823279518,376.4236203942626
2000_01_01,303.39710407724857,349.42516827068454
2000_01_01,214.79177364118618,280.6663411288056
2000_01_01,209.02493254320396,254.54624808383
2000_01_01,15.07396733892594,300.4451087867549
2000_01_01,70.07959402159025,680.2780343035733
2000_01_01,249.72989516140635,486.13352838563014
2000_01_01,39.27907398984177,333.25627453094955
2000_01_01,34.46318807993577,301.34438850806015
2000_01_01,36.34075720940161,343.48470450996285
2000_01_01,205.06300306054328,287.26604652587696
2000_01_01,177.27368900609372,151.15857995698616
2000_01_01,193.3713319698919,244.7469718340312
2000_01_01,94.43266846868984,368.6470017212886
2000_01_01,137.43439897191186,288.76853458480065
2000_01_01,251.8544213405186,599.3194330603063
2000_01_01,146.30993247402023,266.139519822537
2000_01_01,144.27046491151995,306.12156124302055
2000_01_01,139.6582541096756,346.55370786183016
2000_01_01,32.9560692252801,346.77730176598203
2000_01_01,196.84514608188832,183.0156895748667
2000_01_01,283.15370819447685,653.2332884567031
2000_01_01,308.49530072559173,352.8534599345209
2000_01_01,355.8510963022656,230.63189479984646
2000_01_01,135.6342447144261,311.76808011041754
2000_01_01,110.78182311540928,436.24691701442646
2000_01_01,13.535856369134246,289.8739311375009
2000_01_01,330.2921913471971,257.46263349666987
2000_01_01,274.56180798745703,491.3908107526406
2000_01_01,16.572327873615336,276.26726489018415
2000_01_01,19.227435508848558,240.61218662953144
2000_01_01,276.08852815419516,588.6381491358002
2000_01_01,130.35885978925452,313.8005068513602
2000_01_01,207.38253357773763,246.06185429607606
2000_01_01,10.23883753539733,298.9545455720787
2000_01_01,328.7545052046687,244.02819143832176
2000_01_01,266.18592516570965,475.10132220339193
2000_01_01,155.6556466481767,245.06889476166864
2000_01_01,141.90166773206374,317.1329128463473
2000_01_01,194.9216196783163,206.10249321553596
2000_01_01,244.11700921609466,425.19375280720556
2000_01_01,238.30239438304903,676.0332823037662
2000_01_01,217.41962706187638,264.71661154085314
2000_01_01,29.981639368849343,317.5953415047455
2000_01_01,162.85291587858273,237.15956765579824
2000_01_01,108.24740193297161,349.67950988374963
2000_01_01,211.8274465766731,244.34080257892413
2000_01_01,272.74079059418256,524.8619055372204
2000_01_01,281.6074156757949,633.7005569905007
2000_01_01,349.3894726159953,255.89363564619492
2000_01_01,254.89189603720098,486.00991250595376
2000_01_01,7.106699284464095,232.7533778956238
2000_01_01,97.85836227795326,312.89177060423174
2000_01_01,66.72419150141384,631.8761826488972
2000_01_01,232.79432912051143,351.46293502677537
2000_01_01,334.0359314617699,295.6908753173719
2000_01_01,260.8133771403284,454.58178217676675
2000_01_01,318.29167830931476,241.67515843386101
2000_01_01,175.75240915232683,125.25622739008239
2000_01_01,203.3587460141055,249.67835147695436
2000_01_01,227.16107948822636,204.76633293084905
2000_01_01,153.9735536811849,178.91455621719842
2000_01_01,4.138220308633133,224.28787448418467
2000_01_01,79.64250408176332,469.2961413156992
2000_01_01,278.3879960941912,431.24509059650825
2000_01_01,76.96134341697704,606.7931904164525
2000_01_01,312.4457478868216,269.08561928191256
2000_01_01,170.73653436275305,141.35383321999478
2000_01_01,63.04116959683517,592.0989966588724
2000_01_01,68.36205877057104,514.0585744734432
2000_01_01,81.14204123637164,551.177764468946
2000_01_01,132.15338308418387,304.0745941478064
2000_01_01,117.49552727315638,281.11514153743525
2000_01_01,264.5164095555356,496.45145941077925
2000_01_01,357.4847481429612,211.18229789184534
2000_01_01,27.025512511164003,268.9845912550009
2000_01_01,89.55813899505173,257.64039627725583
2000_01_01,173.6263606341225,118.68399579252608
2000_01_01,0.4441444331119292,218.15105700973163
2000_01_01,180.0,107.08109310249492
2000_01_01,2.071812072047248,230.09836956016707
2000_01_01,354.36308966590514,235.87917746254902
2000_01_01,191.4889812021592,155.1511882593716
2000_01_01,268.7811247648687,510.56777805978663
2000_01_01,75.14428322968948,613.3541042640946
2000_01_01,219.70793011740508,168.16826383113974
2000_01_01,222.62304918559653,160.76638418221546
2000_01_01,149.1391083116505,207.2551806214206
2000_01_01,294.331241916935,451.3561309722671
2000_01_01,113.17910878046051,262.49154803665175
2000_01_01,351.36658017263625,207.07792310349592
2000_01_01,336.5667523157166,259.61393199993495
2000_01_01,188.86186440639756,104.9551103011059
2000_01_01,324.89755980632015,228.7498355844571
2000_01_01,85.13860488821162,402.75688055482067
2000_01_01,258.95905981967627,475.7150513618458
2000_01_01,290.3966939568975,444.2668711056317
2000_01_01,125.4683544386114,200.29154730738856
2000_01_01,48.634594666251985,304.6025906548409
2000_01_01,164.71839226530517,151.23754856581044
2000_01_01,12.0329604665903,254.72370455152125
2000_01_01,322.1118841512145,224.2135541831539
2000_01_01,346.97200054754956,198.1999022067966
2000_01_01,105.90470288254265,377.9828449465935
2000_01_01,228.78531911298424,284.51411764674276
2000_01_01,332.0328844938806,272.5129713960673
2000_01_01,52.27938269164549,221.02917562796927
2000_01_01,151.82140989004083,147.5028951881109
2000_01_01,166.91494006376783,114.10293185654825
2000_01_01,315.21220562048813,277.3821246053157
2000_01_01,96.20982614718625,296.6959508401215
2000_01_01,326.932237251238,237.2456156696993
2000_01_01,8.734949781384634,235.91578750967628
2000_01_01,200.4132077977924,131.07345346303498
2000_01_04,262.96953105622504,502.55025930548493
2000_01_04,162.04250495438757,317.1780962799536
2000_01_04,211.8274465766731,381.18866423894667
2000_01_04,111.58093619449929,750.1259451141408
2000_01_04,123.97922906270945,355.0654325280021
2000_01_04,241.9994361765502,607.5058119167601
2000_01_04,244.59572949797393,553.5251116237538
2000_01_04,74.96430537666532,760.361260783085
2000_01_04,218.18295052136938,353.793342529701
2000_01_04,146.10188771111257,383.72743737267024
2000_01_04,126.12583844295531,438.48084169550754
2000_01_04,66.91708048569097,720.8522009800424
2000_01_04,39.27907398984177,327.28936854265805
2000_01_04,84.09891008779564,624.8679676394886
2000_01_04,214.7047944161359,269.7313445117804
2000_01_04,102.35261212963997,1089.9328387795479
2000_01_04,16.572327873615336,294.9468549602987
2000_01_04,36.34075720940161,272.1222342897672
2000_01_04,200.4132077977924,206.0085152692451
2000_01_04,268.4765352083482,372.5564619650962
2000_01_04,117.82774672697978,370.5081932387012
2000_01_04,29.981639368849343,236.13392966366143
2000_01_04,57.12373824778939,609.1940202173347
2000_01_04,70.07959402159025,740.03880025454
2000_01_04,195.54853027905742,187.343063117429
2000_01_04,264.501837275019,481.06694441944995
2000_01_04,278.3879960941912,334.29087245606075
2000_01_04,272.1267174875404,422.36880005750083
2000_01_04,137.43439897191186,247.73475115517718
2000_01_04,275.16694891966773,329.94567539610216
2000_01_04,276.8608954297957,414.22042467455816
2000_01_04,77.71025535213138,460.81591819122747
2000_01_04,235.54659937803413,283.8448537209139
2000_01_04,190.8625513047071,146.49511414574837
2000_01_04,233.89400081508597,281.97816659396796
2000_01_04,311.92026516950136,516.9810407930775
2000_01_04,202.87805802811815,205.45220016485257
2000_01_04,45.83031548625801,309.97143738010493
2000_01_04,143.81857649385023,373.4234255534783
2000_01_04,189.31239901025674,163.18329493490648
2000_01_04,43.648444694400666,295.71323243821075
2000_01_04,34.54638196161743,294.22880632278384
2000_01_04,285.98708070951074,319.14224460613605
2000_01_04,167.65167668088768,172.53370404624923
2000_01_04,221.5448266322806,236.90131471791446
2000_01_04,282.0841526389483,386.16320580179394
2000_01_04,209.1583201628265,263.40208500828817
2000_01_04,228.45517336771937,235.8664627350541
2000_01_04,309.1303995569853,533.9569219108265
2000_01_04,337.50631173980764,224.92018285538347
2000_01_04,270.45592496167217,367.57076094957586
2000_01_04,109.98310652189996,839.8087980409019
2000_01_04,249.72989516140635,301.5904284693548
2000_01_04,158.0867394512197,237.33329955190555
2000_01_04,164.24136983222766,282.39415812051465
2000_01_04,260.8133771403284,328.4409204718785
2000_01_04,106.65672944126736,731.9080589572782
2000_01_04,59.36335679287423,521.1359404494266
2000_01_04,257.85194453881445,332.8921808030768
2000_01_04,147.85133784200573,254.67258187515603
2000_01_04,230.83949231151743,289.16958667746536
2000_01_04,358.519818279438,232.24876906065583
2000_01_04,165.81731396402597,200.1446224849983
2000_01_04,7.106699284464095,236.06891681644927
2000_01_04,255.18653588119534,257.0764991542672
2000_01_04,329.95863607372087,307.8760758627793
2000_01_04,239.74356283647074,334.3412200891827
2000_01_04,73.46956189534447,816.7271241229485
2000_01_04,80.82827096983407,459.31795095375855
2000_01_04,55.007979801441344,505.3757956934201
2000_01_04,100.23883753539731,1149.471244892882
2000_01_04,26.367707137094076,219.57314967299394
2000_01_04,207.38253357773763,209.96771652036423
2000_01_04,128.12369577655878,299.77773862727713
2000_01_04,171.3344386602795,113.78110587524958
2000_01_04,307.3210361926313,467.11165340853506
2000_01_04,159.9911251958198,306.2822037736425
2000_01_04,291.3522601998363,315.4185206102522
2000_01_04,3.4011748545853524,274.16748129121595
2000_01_04,87.49122245747867,376.2571092487476
2000_01_04,98.58912645506946,713.1967698664955
2000_01_04,15.07396733892594,274.9541531201855
2000_01_04,155.6556466481767,206.97707642197656
2000_01_04,94.28547273657682,491.6119522864322
2000_01_04,223.9190758133393,162.69353876724495
2000_01_04,32.42609526788018,278.262057283216
2000_01_04,140.1944289077348,284.60708218153076
2000_01_04,198.2903845051882,156.14367643164653
2000_01_04,351.07359207326067,184.08079106873595
2000_01_04,142.23024263925157,301.8852701784723
2000_01_04,149.4736073354472,231.8430284660408
2000_01_04,247.462254253836,329.8701214052406
2000_01_04,226.7291587441593,200.0870131714367
2000_01_04,1.3322198538696373,264.2609394908411
2000_01_04,10.23883753539733,258.0980805473045
2000_01_04,252.8187990673755,303.0967843749599
2000_01_04,85.87240829748828,516.2366307143842
2000_01_04,204.72184218465847,206.8315872850261
2000_01_04,349.3894726159953,200.55236109765923
2000_01_04,13.24896812797073,241.8542736694772
2000_01_04,316.80650365137126,475.1916380303564
2000_01_04,355.24867468473184,274.7904648802378
2000_01_04,301.6371840495925,581.6752465474599
2000_01_04,48.220142753335956,273.73103949863065
2000_01_04,120.42782055072558,324.8635681434543
2000_01_04,322.1118841512145,395.050988380376
2000_01_04,345.5668777571878,173.2741984700479
2000_01_04,216.44255292624848,241.13857383560972
2000_01_04,89.55813899505173,325.3648564283638
2000_01_04,129.82466968472883,193.8782480912114
2000_01_04,324.14885298579384,365.90911717183485
2000_01_04,20.625013924777356,207.65647576851205
2000_01_04,328.01046624642595,293.5331425004024
2000_01_04,41.36540533374804,255.52777194645998
2000_01_04,313.9390883097358,415.58089255965336
2000_01_04,61.33088374159366,434.78144869274666
2000_01_04,319.1384935555488,389.3914804314605
2000_01_04,5.328234781979852,235.29126202653762
2000_01_04,178.93908830973578,89.08622483949735
2000_01_04,18.109143677728177,240.8344518379233
2000_01_04,341.51797166465553,192.15945096088802
2000_01_04,266.0338397517609,353.80761458821627
2000_01_04,356.73796652260324,240.81312417526794
2000_01_04,298.1168541095103,506.25754381106674
2000_01_04,219.92278016063645,266.52675820474354
2000_01_04,152.62707128019352,142.360322125898
2000_01_04,193.9993022870278,161.33155621076656
2000_01_04,108.24740193297161,651.0839712461134
2000_01_07,294.4689747698799,720.9003317200688
2000_01_07,76.96134341697704,768.3535022320973
2000_01_07,162.04250495438757,286.6534628379997
2000_01_07,103.28286712071579,1376.9991529518218
2000_01_07,130.35885978925452,643.0737301269415
2000_01_07,135.2114225810393,323.44199062406136
2000_01_07,15.07396733892594,300.58392418921466
2000_01_07,61.33088374159366,884.8984640324023
2000_01_07,146.30993247402023,303.7242099966147
2000_01_07,36.34075720940161,274.25250530463734
2000_01_07,296.15918467532987,840.9954027615561
2000_01_07,127.07835330434916,574.8043080911357
2000_01_07,122.69946112100192,599.1163443000011
2000_01_07,80.82827096983407,804.1607924211054
2000_01_07,87.49122245747867,582.9897576894627
2000_01_07,101.6293683810572,904.1907556971886
2000_01_07,84.97915367321129,606.117228621756
2000_01_07,68.30782923641102,665.3154584784843
2000_01_07,133.5203642291032,491.90335286949437
2000_01_07,291.40743685809554,463.4515529062999
2000_01_07,288.48281496008457,410.06008767435924
2000_01_07,215.8926656877456,232.82790386791862
2000_01_07,230.95806632697474,249.57838388174721
2000_01_07,83.05774468838797,754.6337517790508
2000_01_07,196.99082329198615,257.04322901912377
2000_01_07,143.7300362344099,278.4587668306183
2000_01_07,204.380812002901,281.70765784166423
2000_01_07,202.05643352703936,232.56210759438534
2000_01_07,23.469216339561484,182.88420318832192
2000_01_07,319.1384935555488,447.75821627074953
2000_01_07,98.58912645506946,714.041890874182
2000_01_07,211.8274465766731,289.31910516721075
2000_01_07,247.462254253836,361.18072380877067
2000_01_07,315.8487642715536,563.4766975725224
2000_01_07,157.8905516562483,236.88448571188576
2000_01_07,38.95834067625742,258.4820801498974
2000_01_07,298.86376567242024,951.0902444082774
2000_01_07,188.83848166626763,143.37927339194778
2000_01_07,70.07959402159025,477.8756398822205
2000_01_07,16.572327873615336,250.89871092817924
2000_01_07,32.9560692252801,249.6271481608409
2000_01_07,124.63872303781277,444.1094257698102
2000_01_07,105.76214776397255,878.2449900115937
2000_01_07,208.81747858479469,231.20227155387767
2000_01_07,185.78622110243873,167.9141912410522
2000_01_07,194.9216196783163,211.77874770968117
2000_01_07,329.95863607372087,305.23522138199723
2000_01_07,183.95564548038413,130.21122675007905
2000_01_07,224.24473215451684,165.37215450672036
2000_01_07,200.4132077977924,242.44410441553677
2000_01_07,34.54638196161743,323.6598054055698
2000_01_07,220.2363583092738,196.639576043249
2000_01_07,149.4736073354472,213.77632846262938
2000_01_07,357.4847481429612,246.61566576375895
2000_01_07,141.90166773206374,227.1690551407357
2000_01_07,66.0673836919085,621.5021064326227
2000_01_07,43.5471576306234,251.74653314230486
2000_01_07,9.486579522204197,238.76268934841883
2000_01_07,307.53189925157466,638.8190967811881
2000_01_07,213.69006752597977,233.9857397827581
2000_01_07,12.321099435101754,239.1538513974218
2000_01_07,21.746659594260045,201.6962854891795
2000_01_07,323.0702321779181,408.2731985555558
2000_01_07,30.58498871674887,235.47994407544695
2000_01_07,305.0290968410407,649.9969573022632
2000_01_07,233.89400081508597,282.5071918131658
2000_01_07,250.35645874505113,251.22540875351652
2000_01_07,182.1267174875404,115.7549732452431
2000_01_07,180.30314944371415,103.5162707261441
2000_01_07,59.69073620612064,418.89999522511783
2000_01_07,238.51253063578602,323.67206529150116
2000_01_07,19.227435508848558,184.1621851851001
2000_01_07,349.3894726159953,213.59424917301646
2000_01_07,27.881963582871247,246.38280289173395
2000_01_07,3.6961420069859723,243.2237685017448
2000_01_07,240.21716191529276,282.3080578788046
2000_01_07,159.9911251958198,295.39754337227436
2000_01_07,52.27938269164549,348.56190945938454
2000_01_07,355.8510963022656,252.04808914195104
2000_01_07,254.89189603720098,206.10515310684593
2000_01_07,89.41086107720217,381.5460506786933
2000_01_07,147.85133784200573,215.09068324907628
2000_01_07,321.0589877239783,420.69820148639
2000_01_07,6.8134300885995,248.79676183271152
2000_01_07,228.78531911298424,177.19142707848656
2000_01_07,207.24711157025064,225.04531352528033
2000_01_07,222.40724535979965,175.3155051355506
2000_01_07,324.89755980632015,337.3035129998885
2000_01_07,128.7760738808561,535.8015717691841
2000_01_07,190.38636756079833,136.67457515973575
2000_01_07,317.4434210644049,565.9509880675957
2000_01_07,56.51383118448701,424.95624160822797
2000_01_07,218.06275004660566,208.6111243393435
2000_01_07,1.0362447692520795,243.09239726237556
2000_01_07,335.037210169193,234.54370016119015
2000_01_07,235.7590284948016,254.79930527117747
2000_01_07,120.42782055072558,501.3233838532053
2000_01_07,78.43002795209802,618.5700376578556
2000_01_07,178.33313291841444,98.9357657715525
2000_01_07,338.64144762293944,214.9122545368123
2000_01_07,353.31613589196587,252.20546664386148
2000_01_07,41.36540533374804,233.75421340952443
2000_01_07,50.51419848709045,364.01175975684896
2000_01_07,328.01046624642595,298.7108766657108
2000_01_07,264.501837275019,127.67206639546906
2000_01_07,198.57927038044468,227.4812492730131
2000_01_07,45.10398496661764,321.01858700921935
2000_01_07,137.1132765823913,224.95837034291105
2000_01_07,176.50882857064522,96.70424538080843
2000_01_07,243.23007801721494,257.51249395578196
2000_01_07,187.31348862803168,151.15560678318943
2000_01_07,341.6592875715655,196.81255545658507
2000_01_07,113.31536164174253,456.77527948999614
2000_01_07,172.70580369145915,97.02963893880889
2000_01_07,286.27838614820723,285.99925694504896
2000_01_07,351.05054191579114,246.91897320560133
2000_01_07,139.5612461374368,182.59125367020428
2000_01_07,74.96430537666532,483.6722845154497
2000_01_07,96.81343008859947,704.7798804147003
2000_01_07,258.0012335285656,173.34844129601333
2000_01_07,346.97200054754956,190.5476705838197
2000_01_07,174.84668262276995,95.89812133204273
2000_01_07,251.9994674654976,245.01088635473312
2000_01_07,226.7291587441593,163.14238084907518
2000_01_07,5.328234781979852,231.5787154273426
2000_01_07,193.3713319698919,158.0024538403952
2000_01_10,78.6035616337143,1708.9588160555484
2000_01_10,59.69073620612064,786.5236607359564
2000_01_10,276.2395552343307,912.2170454029449
2000_01_10,83.05774468838797,1516.4769042966543
2000_01_10,56.920738539922326,1132.4415612474004
2000_01_10,111.38862282781884,620.2219463370641
2000_01_10,90.73830680712007,1328.3308620038
2000_01_10,286.42371616029067,595.418796517328
2000_01_10,231.17307952953377,667.2043312954676
2000_01_10,113.31536164174253,481.28678497629295
2000_01_10,61.33088374159366,793.3524839241477
2000_01_10,109.04495454827702,491.5679908828752
2000_01_10,295.9569820078488,511.27704824404145
2000_01_10,262.96953105622504,819.6596316570195
2000_01_10,305.0290968410407,457.23316231098295
2000_01_10,250.35645874505113,380.15758853392884
2000_01_10,291.54838757097923,523.000823126053
2000_01_10,335.037210169193,245.53150343704826
2000_01_10,307.9542308751325,390.83325140745
2000_01_10,141.90166773206374,252.4705706845121
2000_01_10,235.33387658594737,606.9097002573216
2000_01_10,85.72553130711579,1538.6759274941096
2000_01_10,80.82827096983407,1178.0248041878053
2000_01_10,53.012753251446874,774.6061358135902
2000_01_10,185.78622110243873,258.3115095609772
2000_01_10,188.2375990000954,229.00324072920967
2000_01_10,297.8501010804247,558.5839731638856
2000_01_10,328.5491769858723,197.08446151519232
2000_01_10,279.4623222080256,615.3150736157011
2000_01_10,66.0673836919085,460.9524435920534
2000_01_10,345.5668777571878,226.27214935285832
2000_01_10,12.64080713549902,229.38927460235197
2000_01_10,124.84573341979976,218.83096637380228
2000_01_10,184.25884612217035,271.3302634560293
2000_01_10,152.62707128019352,190.738485435014
2000_01_10,150.81408418388992,160.54419042532663
2000_01_10,178.33313291841444,279.6964846944569
2000_01_10,265.7298389071312,853.0755516177654
2000_01_10,204.380812002901,266.3198144326589
2000_01_10,267.25920940581744,896.6250484430699
2000_01_10,355.8510963022656,187.7050887203294
2000_01_10,49.78088387483196,584.3577639090038
2000_01_10,342.17605765635705,222.73073406252578
2000_01_10,182.7335316340083,240.95027868085054
2000_01_10,180.0,258.1184056281625
2000_01_10,157.8905516562483,162.62401342802372
2000_01_10,288.48281496008457,468.45760552532977
2000_01_10,209.02493254320396,258.8892039313509
2000_01_10,206.70130723296884,275.9959119999218
2000_01_10,190.08725139046348,222.06200751743387
2000_01_10,351.05054191579114,258.2146886483168
2000_01_10,176.50882857064522,260.5179962640783
2000_01_10,146.30993247402023,168.98179331520714
2000_01_10,155.45631376327802,139.419613227292
2000_01_10,349.24349200755324,242.85513365852947
2000_01_10,357.4782403475464,188.36480302163645
2000_01_10,172.40535663140855,187.55403112496558
2000_01_10,347.4066700438969,240.8492505353246
2000_01_10,7.85836227795326,218.59991635939423
2000_01_10,38.22332118474261,324.89551324616207
2000_01_10,143.9395650031515,209.39562788686607
2000_01_10,338.64144762293944,215.90002604560377
2000_01_10,257.074000875294,472.1269185754582
2000_01_10,320.9424732455609,220.61035474576818
2000_01_10,240.21716191529276,490.37053902394103
2000_01_10,130.35885978925452,231.2044164930654
2000_01_10,222.62304918559653,293.70892935395085
2000_01_10,324.6887865603668,222.87667861342086
2000_01_10,336.5667523157166,207.75631808799406
2000_01_13,282.0841526389483,1711.9259622558668
2000_01_13,277.93646358121885,1476.358454618322
2000_01_13,280.53571230909216,1357.3864751367607
2000_01_13,57.901072745214805,814.4791297043951
2000_01_13,258.7799196941092,819.7019004351669
2000_01_13,233.89400081508597,525.3515744929194
2000_01_13,330.2921913471971,342.5220066705208
2000_01_13,231.93724995339434,404.3405555219358
2000_01_13,285.1753936438719,1027.9058378406244
2000_01_13,113.31536164174253,753.6989224718378
2000_01_13,55.53681192006423,482.5494390370931
2000_01_13,30.05517716475726,241.0233319293627
2000_01_13,70.02946385515,868.8517945428723
2000_01_13,89.85233079213988,461.5027858267714
2000_01_13,238.51253063578602,422.8377943727354
2000_01_13,15.07396733892594,240.83494372685462
2000_01_13,227.05699822229664,309.3314260248991
2000_01_13,59.48976259388446,717.6650191931969
2000_01_13,318.29167830931476,433.4189535590787
2000_01_13,96.81343008859947,614.7830602231176
2000_01_13,326.0611824615918,359.5748414568556
2000_01_13,218.8269204704662,222.82111417640687
2000_01_13,328.34349350679406,400.8945087354874
2000_01_13,158.0867394512197,226.6481468758644
2000_01_13,129.49958852979805,375.9412686506099
2000_01_13,131.5093883293305,522.3136204075333
2000_01_13,322.0197417232036,317.2245020695071
2000_01_13,120.42782055072558,488.5282915939174
2000_01_13,16.614424489126396,220.88769852188594
2000_01_13,65.14280323304307,712.4918668462826
2000_01_13,52.807229965156196,332.021283045335
2000_01_13,167.79953127261922,213.18783150399528
2000_01_13,28.539985187959964,211.73144873788164
2000_01_13,123.77262622894746,376.8555389605527
2000_01_13,332.83326497230996,312.15569640162096
2000_01_13,198.1455786594814,238.55672318174055
2000_01_13,344.627338262478,195.27282509448253
2000_01_13,235.7590284948016,482.28385783569917
2000_01_13,151.82140989004083,252.84459872314403
2000_01_13,38.22332118474261,173.08341609019905
2000_01_13,25.906507999514393,232.53713893345466
2000_01_13,153.63693075770684,227.69396277126594
2000_01_13,223.9190758133393,231.93172026157808
2000_01_13,13.570434385161489,213.5669635464687
2000_01_13,324.0276129507151,319.00804356146597
2000_01_13,229.97910584399835,380.67960849140565
2000_01_13,305.9055147957102,398.6764497231716
2000_01_13,206.565051177078,206.49519501956115
2000_01_13,357.4782403475464,280.5577301082416
2000_01_13,36.135376611589216,184.7203371980198
2000_01_13,171.3344386602795,172.70992433413846
2000_01_13,314.78779437951187,293.13874470452504
2000_01_13,111.38862282781884,1035.9686943076244
2000_01_13,350.4645342833937,214.81878140666137
2000_01_13,300.2129736562105,462.3246780195338
2000_01_13,127.07835330434916,419.0726403668439
2000_01_13,359.8519492196557,255.7546584000042
2000_01_13,79.93229267639747,1074.6025639198929
2000_01_13,3.4011748545853524,219.47295230305923
2000_01_13,95.32823478197984,542.7928270785544
2000_01_13,116.49858278518712,656.3470451429146
2000_01_13,202.05643352703936,213.2406031752322
2000_01_13,276.390495314647,584.1345005915633
2000_01_13,133.73166597038545,302.2313698994049
2000_01_13,137.1132765823913,276.2786852260525
2000_01_13,196.2175331068184,225.93571798856925
2000_01_13,161.565051177078,187.6639279061181
2000_01_13,6.519801751656993,236.35938320948046
2000_01_13,298.1881100532982,443.43027654235635
2000_01_13,8.004728857292857,219.39726481541632
2000_01_13,118.49190866710686,565.5331853805626
2000_01_13,32.30184565241649,142.61524350242456
2000_01_13,67.18775413327192,901.7275301865131
2000_01_13,43.648444694400666,149.22075975779393
2000_01_13,189.63753811293097,174.61822557451333
2000_01_13,82.91152432185399,736.8130918268378
2000_01_16,28.539985187959964,329.5318602481827
2000_01_16,128.3333401090986,448.94398955341194
2000_01_16,286.27838614820723,901.1145100325997
2000_01_16,153.63693075770684,275.1770704658408
2000_01_16,161.565051177078,266.08984734178836
2000_01_16,34.54638196161743,388.4655928838816
2000_01_16,326.0611824615918,321.09390562049936
2000_01_16,30.05517716475726,358.5008534906769
2000_01_16,218.8269204704662,291.09213310524467
2000_01_16,295.6192162153489,551.3091428194477
2000_01_16,222.62304918559653,303.1197693053184
2000_01_16,15.07396733892594,250.01126532414267
2000_01_16,170.56258899888863,160.38203940503828
2000_01_16,159.3202441594008,263.501100682431
2000_01_16,200.4132077977924,218.24753307812657
2000_01_16,193.5194141141294,222.346391134078
2000_01_16,146.30993247402023,233.64169371265987
2000_01_16,214.45340062196587,289.19694009479963
2000_01_16,197.1812009326245,178.41660484953707
2000_01_16,257.3717780826096,1040.9338909489666
2000_01_16,355.84035770628736,273.99577603273906
2000_01_16,16.614424489126396,229.17277348147476
2000_01_16,75.1065270411584,680.0115083168689
2000_01_16,330.62595999388583,351.4646106470744
2000_01_16,324.0276129507151,238.28953218912736
2000_01_16,13.570434385161489,245.02849546774274
2000_01_16,149.2680004132292,259.8671037634028
2000_01_16,133.73166597038545,274.24377255226534
2000_01_16,142.76994504748365,267.5971044337283
2000_01_16,131.5093883293305,407.1065343611646
2000_01_16,284.10988838818355,622.8002342971693
2000_01_16,110.78182311540928,464.9735973494339
2000_01_16,189.0121682093869,185.88867461606458
2000_01_16,123.85554224139256,381.1354249375184
2000_01_16,120.42782055072558,377.3154975713878
2000_01_16,308.377333404619,265.54214744560807
2000_01_16,299.40718906073363,581.3947979177452
2000_01_16,25.773905427102484,299.96294151011216
2000_01_16,238.51253063578602,259.4490843326082
2000_01_16,357.4782403475464,304.9439471710025
2000_01_16,118.89557004505693,352.76481360621784
2000_01_16,195.58939600426544,214.48851318156028
2000_01_16,38.22332118474261,287.0142481997351
2000_01_16,349.7084225860021,218.61195924655075
2000_01_16,346.97200054754956,257.8595675909853
2000_01_16,92.06647698564426,345.44437766166453
2000_01_16,85.72553130711579,447.3543653711484
2000_01_16,137.22293456309578,199.52708745961655
2000_01_16,163.47420361007437,223.90164117458502
2000_01_16,211.8274465766731,214.58244622394884
2000_01_16,157.55421527237243,205.5520095842142
2000_01_16,11.45483803131365,258.0967098392798
2000_01_16,167.79953127261922,158.6868089739579
2000_01_16,150.81408418388992,252.72370248665467
2000_01_16,83.9524629255749,299.1387439687037
2000_01_16,32.42609526788018,330.0089359644491
2000_01_16,260.487462397721,829.1377330846763
2000_01_16,328.5491769858723,287.5256474044899
2000_01_16,102.23959983693184,331.7365887885203
2000_01_16,42.293487132297166,237.52496981183043
2000_01_16,165.96375653207352,172.65344291278228
2000_01_16,36.34075720940161,241.42411486124354
2000_01_16,203.5594408968973,226.5041213144839
2000_01_16,344.627338262478,177.17098925882047
2000_01_16,209.02493254320396,152.74627367016026
2000_01_16,73.56888676692431,697.2613464050378
2000_01_16,89.85233079213988,359.4269071130469
2000_01_16,247.74454728317446,491.54249916702656
2000_01_16,51.04165932374261,357.41146561372665
2000_01_16,227.808484877346,185.0401692582077
2000_01_16,190.8625513047071,192.26046367022767
2000_01_16,351.19734418494477,224.93385404633807
2000_01_16,3.5486819739044524,184.85161396568736
2000_01_16,262.96953105622504,739.1927884473554
2000_01_16,144.4797532325907,194.6637270654534
2000_01_16,40.52149556078976,234.42386828391557
2000_01_16,135.4228394046705,279.78721075617256
2000_01_16,94.57980559586795,338.3328704477406
2000_01_16,87.49122245747867,355.12747137326846
2000_01_16,220.45195759087457,261.8029238242809
2000_01_16,185.78622110243873,137.58925060256436
2000_01_16,7.106699284464095,143.61142077743142
2000_01_16,198.77226238301165,191.1923634503438
2000_01_16,255.81570575172918,908.5738067232725
2000_01_16,176.50882857064522,106.73053008162734
2000_01_16,18.621579366487577,189.8115012079508
2000_01_16,353.15132771170653,237.96873872895728
2000_01_16,0.4441444331119292,208.26333632424567
2000_01_16,44.792407504353676,238.1176205976616
2000_01_16,125.4683544386114,330.5901453781431
2000_01_16,246.09953620228939,363.3073166636155
2000_01_16,60.1457061444302,439.4219260805581
2000_01_16,320.8478915168476,188.42443011470573
2000_01_16,23.469216339561484,179.6890254337228
2000_01_16,216.10599918491403,272.30784145918517
2000_01_16,56.920738539922326,429.07504958324205
2000_01_16,319.0402040184042,198.92027810508804
2000_01_16,332.4990450076362,226.57134721842206
2000_01_16,178.33313291841444,100.23201104372826
2000_01_16,302.18152954375233,377.3654445290293
2000_01_16,62.3168034768072,425.0124216253707
2000_01_16,225.0,221.94100199989933
2000_01_16,96.20982614718625,319.40378401462493
2000_01_16,334.7035291461656,176.6773842765436
2000_01_16,291.40743685809554,413.0142938637032
2000_01_16,129.9203921399854,370.4147381431044
2000_01_16,77.39139320663378,417.0105933918262
2000_01_16,305.0290968410407,310.0706525176275
2000_01_16,66.58927529086569,426.01947561766895
2000_01_16,99.21892613810743,363.7592852412617
2000_01_16,53.13010235415599,330.4702927997309
2000_01_16,181.3675440044576,94.89988802489957
2000_01_16,280.53571230909216,376.4629777267209
2000_01_16,207.45275741527652,137.25300050296613
2000_01_16,282.0841526389483,466.009460794163
2000_01_16,264.501837275019,580.1604714638705
2000_01_16,236.52166757635675,161.63008881063772
2000_01_16,70.02946385515,344.7902938276464
2000_01_16,336.23414307649387,179.8413916793031
2000_01_16,155.6556466481767,199.0470732534523
2000_01_16,187.4641521552366,143.2722594452471
2000_01_16,342.1304517003468,154.4111418374179
2000_01_16,48.537419429987516,258.2003573363532
2000_01_16,114.37012005387383,245.29561395550857
2000_01_19,300.6265738543886,896.6248026940483
2000_01_19,254.36952826098,1606.9371124047336
2000_01_19,44.792407504353676,572.3383611055096
2000_01_19,66.53078366043852,701.6898597813507
2000_01_19,122.57405713457253,846.7765160466244
2000_01_19,304.4852099089958,656.2704177193203
2000_01_19,47.706512867702855,603.6058340640012
2000_01_19,118.89557004505693,561.7201707058215
2000_01_19,246.09953620228939,1052.8156660291684
2000_01_19,197.03541459291984,339.9708970446781
2000_01_19,193.22306765270136,341.9010354098629
2000_01_19,124.72342912336839,776.3174245943216
2000_01_19,38.22332118474261,334.6765024203488
2000_01_19,1.3322198538696373,202.24960871742564
2000_01_19,54.188836077358765,520.251432628734
2000_01_19,74.96430537666532,468.964393775166
2000_01_19,49.47850443921027,590.960572390146
2000_01_19,165.1563102142835,210.0668568426286
2000_01_19,308.377333404619,482.4139153211795
2000_01_19,120.42782055072558,637.2482239736763
2000_01_19,344.19748604606445,178.46173043884178
2000_01_19,15.07396733892594,267.5590051545061
2000_01_19,218.8269204704662,361.86259469077675
2000_01_19,83.6435171599846,301.58936467476474
2000_01_19,326.18537662781296,251.4273302151775
2000_01_19,277.6348862273035,481.1927294321201
2000_01_19,16.614424489126396,227.4811400464877
2000_01_19,322.0197417232036,280.94843836637205
2000_01_19,69.89130012486584,479.58100308567
2000_01_19,285.5078729981772,522.0210840134419
2000_01_19,85.71452726342318,319.2412378812848
2000_01_19,200.27010483859365,271.8636180283707
2000_01_19,215.21759296819272,324.44595224928344
2000_01_19,351.05054191579114,304.68373621906204
2000_01_19,256.9253771845614,1610.684334227746
2000_01_19,355.84035770628736,264.62347117473803
2000_01_19,126.4222834749835,727.9276336139367
2000_01_19,189.63753811293097,243.48293440786503
2000_01_19,163.28627616573004,199.67170816788916
2000_01_19,194.77455027504658,310.2935550957499
2000_01_19,357.62640419776335,249.99260418875946
2000_01_19,213.26691584358775,259.45021746473196
2000_01_19,157.55421527237243,198.49154506179977
2000_01_19,171.63411387596742,111.84844494440597
2000_01_19,217.08391503713239,295.39767930696604
2000_01_19,135.4228394046705,263.1115725586231
2000_01_19,68.11654410741887,500.69445716539246
2000_01_19,11.30993247402022,210.48697847521964
2000_01_19,349.3894726159953,255.39516640831678
2000_01_19,23.469216339561484,282.14467586029184
2000_01_19,40.426078740099136,294.7390073063547
2000_01_19,27.35438051938862,245.63561903930525
2000_01_19,72.03086025984298,509.14569171427985
2000_01_19,306.2376524894253,392.95946079208284
2000_01_19,268.9334464625271,483.0166228952259
2000_01_19,154.31013942527824,196.010232598888
2000_01_19,51.04165932374261,494.5318192864202
2000_01_19,151.4854929837303,190.9117523313089
2000_01_19,201.9148663271917,220.10671405127866
2000_01_19,250.35645874505113,1190.809747781647
2000_01_19,42.293487132297166,389.8396243532116
2000_01_19,29.927642334231983,255.09909529286597
2000_01_19,330.2921913471971,201.37680806532993
2000_01_19,137.43439897191186,202.24671217059782
2000_01_19,354.3485051185023,266.15397398377866
2000_01_19,179.08820780775758,84.78783283346347
2000_01_19,323.93956500315153,274.5686259172064
2000_01_19,276.08852815419516,488.8476618539657
2000_01_19,141.90166773206374,228.57072855975645
2000_01_19,347.4066700438969,226.21717241751074
2000_01_19,191.4889812021592,234.44103149771956
2000_01_19,198.62786317645504,312.5829305655496
2000_01_19,147.97867472791134,211.6879486484196
2000_01_19,95.91626941126324,230.83345847815445
2000_01_19,265.5779276889129,544.5018512647771
2000_01_19,282.0841526389483,486.79666735858393
2000_01_19,8.464916830918378,188.98069822466874
2000_01_19,81.43285150218546,327.1947313213532
2000_01_19,295.68468886512227,467.10278560442777
2000_01_19,328.01046624642595,231.30060777067212
2000_01_19,139.5612461374368,214.45113188387845
2000_01_19,167.17560189776486,135.7891761105896
2000_01_19,279.31239901025674,550.0587412120724
2000_01_19,77.39139320663378,396.5177587924714
2000_01_19,176.81175269501736,76.17132343748827
2000_01_19,314.4685145072349,239.00851440249198
2000_01_19,345.7110357660911,211.09370590097734
2000_01_22,38.22332118474261,576.2768868326674
2000_01_22,65.73870914752221,871.1015945289201
2000_01_22,103.8927352407544,644.0072967461074
2000_01_22,250.5005561490334,1191.045731820985
2000_01_22,235.54659937803413,720.1115234575636
2000_01_22,83.6435171599846,235.917795757055
2000_01_22,158.0867394512197,276.986891451318
2000_01_22,200.27010483859365,242.83462984041802
2000_01_22,213.01103822786212,324.0383413505016
2000_01_22,68.58165114484989,764.0711326226533
2000_01_22,258.63019734974193,1589.0821117613327
2000_01_22,345.24127553924353,238.74607480012668
2000_01_22,106.08807453043472,624.8979643073556
2000_01_22,257.074000875294,1484.0724975227708
2000_01_22,189.33705835095014,259.4658318882354
2000_01_22,85.12610357779525,223.62811035246906
2000_01_22,214.66612341405263,352.81328017315667
2000_01_22,195.58939600426544,272.24515639113895
2000_01_22,95.91626941126324,273.9624795879545
2000_01_22,89.2616931928799,225.05495841108703
2000_01_22,55.24902078375599,594.0646335575638
2000_01_22,283.8150253412616,590.8361590725128
2000_01_22,207.3171005563349,198.51337495316997
2000_01_22,281.16095782400254,874.2069820345365
2000_01_22,186.40744028253317,210.78802815246584
2000_01_22,153.9735536811849,225.9401765640963
2000_01_22,162.51989243095016,259.01204137182833
2000_01_22,34.09873234696993,441.7142047861631
2000_01_22,329.95863607372087,242.6970646870056
2000_01_22,60.01836063115068,649.0583880914038
2000_01_22,291.2662137396425,356.58295824911187
2000_01_22,231.2923655637681,437.36947943850726
2000_01_22,183.34859481445687,177.7939576509377
2000_01_22,190.8625513047071,268.15422540546285
2000_01_22,168.71976984551347,208.9643682759893
2000_01_22,3.7056908578700396,229.214572099524
2000_01_22,120.83592144853876,432.25536311659016
2000_01_22,286.27838614820723,690.5299323663507
2000_01_22,166.58651221927983,226.5720406480898
2000_01_22,19.415465455963005,218.57484534502447
2000_01_22,347.4066700438969,237.78264953407535
2000_01_22,150.27376360298965,283.22863469405945
2000_01_22,0.4441444331119292,255.54469844925578
2000_01_22,36.428036640895755,577.6247068755824
2000_01_22,110.64296229416222,435.433538909924
2000_01_22,300.6265738543886,407.34395236374684
2000_01_22,349.3894726159953,241.6186205220069
2000_01_22,246.09953620228939,696.1415111139992
2000_01_22,320.7316810200635,184.1936448424678
2000_01_22,303.9411796340594,437.55955735551476
2000_01_22,352.7093361795563,250.04963523926833
2000_01_22,40.52149556078976,458.6310215894964
2000_01_22,217.41962706187638,287.7978463090099
2000_01_22,305.994068343604,308.7454621957432
2000_01_22,328.01046624642595,219.1943890783131
2000_01_22,97.85836227795326,332.9747738111438
2000_01_22,82.16179501608063,191.87624057691968
2000_01_22,15.397612999969528,178.17043531055114
2000_01_22,160.27503896952612,266.5618391169491
2000_01_22,123.31775362157943,371.74899260572977
2000_01_22,197.1812009326245,180.61108393589453
2000_01_22,100.72885929801002,405.6923188731444
2000_01_22,302.39002042518075,455.09208957995213
2000_01_22,32.42609526788018,342.0346119265836
2000_01_22,262.1935991707643,1028.8099630966205
2000_01_22,30.05517716475726,262.8030637500017
2000_01_22,171.63411387596742,146.2253852394751
2000_01_22,193.66731244632675,240.78705420965431
2000_01_22,51.24837166503825,631.6842874937232
2000_01_22,224.13522371770904,264.29790370953765
2000_01_22,129.07937928595317,247.30444550497882
2000_01_22,116.36541512255359,383.7480614038176
2000_01_22,165.0101376403182,264.04749856194536
2000_01_22,26.367707137094076,221.1816190946722
2000_01_22,351.19734418494477,220.88296082569542
2000_01_22,73.751561546685,354.01304483224646
2000_01_22,331.96271783975544,208.44939851304576
2000_01_22,71.56505117707799,352.0868402343592
2000_01_22,358.81269268427116,207.98449371004492
2000_01_22,126.84002497935735,351.8535385373316
2000_01_22,355.84035770628736,202.58166037787782
2000_01_22,232.91608496286764,427.8273337070531
2000_01_22,142.34898123525883,225.34597028621025
2000_01_22,117.89727103094764,422.18844385480196
2000_01_22,11.30993247402022,180.66803027994263
2000_01_22,202.537745746164,164.07594345900597
2000_01_22,343.68614757373945,162.54699040488455
2000_01_22,90.88594659385423,188.62807074300713
2000_01_22,92.36746946755751,220.58828487970513
2000_01_22,297.64597536373867,372.0798922771283
2000_01_22,226.40774148787406,240.0726093882423
2000_01_22,94.28547273657682,210.17911134561638
2000_01_22,312.4457478868216,208.43156960735232
2000_01_22,53.33567320787434,433.2063128287926
2000_01_22,5.784256994460018,183.2544862039903
2000_01_22,248.9076604941725,856.8490731687845
2000_01_22,314.0433875699092,210.30525148138005
2000_01_22,140.7316810200635,228.2854297334202
2000_01_22,253.59322785309735,1041.8704264316295
2000_01_22,326.18537662781296,185.50794324735756
2000_01_22,155.59348527928157,234.95790529209845
2000_01_22,209.02493254320396,209.16311123286994
2000_01_22,86.75474509610983,202.8597385928562
2000_01_22,319.1384935555488,146.93915666844921
2000_01_22,21.883455892581132,159.74723915783017
2000_01_22,143.9395650031515,218.025048912165
2000_01_22,295.9569820078488,341.66179372666755
2000_01_22,151.82140989004083,248.7913795160763
2000_01_22,8.464916830918378,167.6505547320546
2000_01_22,324.47975323259067,167.63654763852603
2000_01_22,340.52685579699835,141.98232256117623
2000_01_22,24.127002637492204,185.73135058168683
2000_01_22,308.377333404619,269.4629682913038
2000_01_22,124.93093730111057,415.6638588645526
2000_01_22,137.7565568715365,232.43569422702765
2000_01_22,211.35708522400992,248.87833537109563
2000_01_22,146.10188771111257,218.42181663263588
2000_01_22,62.64561948061138,378.0268996726607
2000_01_22,221.6462378690558,214.70761819720968
2000_01_22,239.66641911378662,474.6175781758207
2000_01_22,131.5093883293305,326.2416012744878
2000_01_22,134.47047922136989,194.95726991158912
2000_01_22,178.93627486610862,117.09716441406029
2000_01_22,181.6712859754373,138.31662536073017
2000_01_22,107.96532180323238,397.0599013792775
2000_01_22,260.63815253249476,1141.6387613576426
2000_01_22,336.3706222693432,122.90042681333256
2000_01_25,80.36794893737915,1161.9878378610108
2000_01_25,66.39588495708577,1070.9891787540107
2000_01_25,85.12610357779525,820.8332140384605
2000_01_25,78.43002795209802,953.6087981916005
2000_01_25,227.05699822229664,542.2511354120342
2000_01_25,238.43259978010778,605.6589862070124
2000_01_25,89.2616931928799,595.7810593854308
2000_01_25,38.22332118474261,419.02969640550407
2000_01_25,275.02907358178544,611.1354378815388
2000_01_25,285.5078729981772,969.2467340934915
2000_01_25,283.8150253412616,755.2913979286403
2000_01_25,50.62776590280335,1013.347575199962
2000_01_25,131.5093883293305,415.6491207038012
2000_01_25,224.89169052690886,468.31783327383306
2000_01_25,120.2993392742031,423.4346851173396
2000_01_25,97.56532106843228,518.3610261607652
2000_01_25,81.86989764584402,901.219211380118
2000_01_25,157.69379494509235,260.4914638460292
2000_01_25,153.63693075770684,227.71463032909818
2000_01_25,55.24902078375599,795.0305696306449
2000_01_25,86.75474509610983,635.5035531156263
2000_01_25,129.9203921399854,370.75036890311094
2000_01_25,110.78182311540928,592.1573540916336
2000_01_25,256.74198251946484,946.3562704380851
2000_01_25,109.04495454827702,539.666872747276
2000_01_25,102.56098730673004,442.30303565906087
2000_01_25,3.7056908578700396,249.0863359708365
2000_01_25,267.40436845907436,495.89223445254265
2000_01_25,304.1507692743789,489.71391368155633
2000_01_25,137.43439897191186,224.4615426590491
2000_01_25,47.08256527973089,750.020970104808
2000_01_25,91.4763685098131,502.07546558088853
2000_01_25,232.6089673131713,336.70579086960424
2000_01_25,171.63411387596742,208.86107533399328
2000_01_25,161.23055084353794,230.67916141104894
2000_01_25,335.037210169193,170.29662925465192
2000_01_25,36.63411387596742,440.99737578316405
2000_01_25,170.11474658877003,197.1781007488934
2000_01_25,214.66612341405263,223.35614396482046
2000_01_25,323.73003623440997,212.47315913321827
2000_01_25,42.817369698132936,543.547410932822
2000_01_25,213.01103822786212,225.55501099239694
2000_01_25,26.762849399970637,254.31073526552018
2000_01_25,165.1563102142835,197.88636960287317
2000_01_25,16.289693012199855,238.28946717635935
2000_01_25,34.09873234696993,380.5020188477101
2000_01_25,76.60750224624891,707.6643629482522
2000_01_25,276.7098368077569,613.6165065435622
2000_01_25,330.2921913471971,159.1839882638443
2000_01_25,135.1059070503868,239.80121257104213
2000_01_25,173.458653622934,197.92423289791617
2000_01_25,99.8277240111631,402.0308746943205
2000_01_25,146.10188771111257,191.08544743018206
2000_01_25,249.72989516140635,676.6261937247964
2000_01_25,155.59348527928157,242.09894160546656
2000_01_25,128.3333401090986,309.2848070239594
2000_01_25,229.66465426374577,372.41267130462853
2000_01_25,75.1065270411584,682.7488717672544
2000_01_25,198.48321821294567,134.33547347193868
2000_01_25,45.10398496661764,683.9061203786828
2000_01_25,116.36541512255359,339.08288717488955
2000_01_25,235.4599090929291,368.27126697286855
2000_01_25,345.24127553924353,178.73649818837228
2000_01_25,311.8083733434457,253.57356837304454
2000_01_25,178.48057433218275,194.42419347919466
2000_01_25,176.50882857064522,186.50845620439935
2000_01_25,96.0787182410093,446.87658313398373
2000_01_25,339.91501178150014,129.96921051412258
2000_01_25,181.6712859754373,132.4940151015034
2000_01_25,63.7642312867687,502.7084046570062
2000_01_25,200.07427954260228,127.32009820591287
2000_01_25,30.05517716475726,287.4787732440316
2000_01_25,1.0362447692520795,266.326491421768
2000_01_25,151.7502645050257,235.9612348399104
2000_01_25,194.96088526032224,103.29398829434629
2000_01_25,7.711892412658883,189.11764699301355
2000_01_25,262.1935991707643,637.5064496334974
2000_01_25,124.39330170677934,238.9644048956211
2000_01_25,209.02493254320396,224.493207739472
2000_01_25,14.788677614165179,222.72192864015372
2000_01_25,167.94755104120787,206.0702012046986
2000_01_25,59.415011283251154,300.2702245238398
2000_01_25,305.994068343604,383.34003368532825
2000_01_25,73.56888676692431,497.817198655526
2000_01_25,290.4495476107926,668.9336002505767
2000_01_25,355.84035770628736,220.9212615229412
2000_01_25,202.87805802811815,160.98846491607642
2000_01_25,104.07218811786147,334.19768503973734
2000_01_25,162.8083370247406,232.43927434026446
2000_01_25,117.89727103094764,385.75860294155564
2000_01_25,147.77124256490143,187.93307009397608
2000_01_25,347.2616138407303,202.63614417514069
2000_01_25,149.52682174998134,184.33593706503856
2000_01_25,189.33705835095014,119.33146180272573
2000_01_25,241.79250912098473,349.0317140558485
2000_01_25,349.3894726159953,184.83991535745926
2000_01_25,218.8269204704662,227.26324220102396
2000_01_25,139.5612461374368,185.73754615156716
2000_01_25,5.194428907734808,210.49343771550147
2000_01_25,204.92457035543643,155.29137494257802
2000_01_25,122.57405713457253,377.0385203185475
2000_01_25,92.95839033395602,331.0550222472806
2000_01_25,260.487462397721,667.4185974373786
2000_01_25,332.83326497230996,149.8508409019196
2000_01_28,299.8759926916894,918.4543887512172
2000_01_28,308.0470425318261,567.1503116461488
2000_01_28,290.1125882890755,594.1722675570751
2000_01_28,305.0290968410407,580.045305159687
2000_01_28,38.22332118474261,356.78363944779176
2000_01_28,248.51152363566626,554.9312368859169
2000_01_28,296.22602685262655,600.9828838075056
2000_01_28,218.8269204704662,213.18905810018072
2000_01_28,287.4264935677518,771.2546779681286
2000_01_28,137.43439897191186,219.60694123824697
2000_01_28,161.85200593731133,187.63083579064403
2000_01_28,284.8825550208605,861.4741163832966
2000_01_28,224.67507467697854,191.1252205285788
2000_01_28,126.30203944748077,344.5148921126213
2000_01_28,130.13100302590743,225.12136593883153
2000_01_28,55.24902078375599,503.5399079308367
2000_01_28,135.1059070503868,275.0013881314803
2000_01_28,232.6089673131713,268.63599141037037
2000_01_28,221.53177074108285,222.77327785577526
2000_01_28,250.35645874505113,482.88817092051374
2000_01_28,206.97527647876151,239.5109504513166
2000_01_28,178.3287140245627,199.37218164829005
2000_01_28,173.458653622934,194.83016449171166
2000_01_28,340.1955036573113,247.512577746731
2000_01_28,213.01103822786212,185.05747490557988
2000_01_28,33.3633666931257,310.61508005499604
2000_01_28,66.0673836919085,562.0056613080138
2000_01_28,334.7035291461656,201.80051847988744
2000_01_28,13.570434385161489,296.7691449602893
2000_01_28,167.32331134144474,175.16843404630745
2000_01_28,41.67018127114832,355.680481112897
2000_01_28,257.6702503649277,572.177029122824
2000_01_28,226.62420882173043,183.1150329621671
2000_01_28,16.14806848861782,266.0012693184802
2000_01_28,85.71452726342318,395.8649621397381
2000_01_28,197.1812009326245,131.80632798608397
2000_01_28,29.598625636273756,258.71853634647994
2000_01_28,297.8501010804247,596.9275671363469
2000_01_28,141.05898772397833,235.30480670061243
2000_01_28,10.119466733581369,314.8497498021099
2000_01_28,153.9735536811849,150.56435803427198
2000_01_28,128.21602592995703,338.8494072767032
2000_01_28,235.4599090929291,348.52100481501566
2000_01_28,268.7811247648687,492.34611848237074
2000_01_28,303.2709398192187,531.6263546326915
2000_01_28,99.97366068035063,540.9271754662933
2000_01_28,146.43485040002997,150.98206201706492
2000_01_28,209.02493254320396,209.52679136470735
2000_01_28,157.07858110209128,161.14076190469564
2000_01_28,282.2647737278924,876.6528663359301
2000_01_28,122.78003059478068,343.9179568876159
2000_01_28,44.7916526291938,388.56168036035854
2000_01_28,187.4839367481244,153.08914803265608
2000_01_28,171.78412558489688,192.71291138306955
2000_01_28,260.9639404970837,510.4933907541914
2000_01_28,110.5038474391444,217.55343715704666
2000_01_28,199.44850051657693,194.3413172294984
2000_01_28,163.43117082040092,202.6678110749516
2000_01_28,253.73979529168804,466.882831271267
2000_01_28,159.93939697957887,225.37366480761176
2000_01_28,148.9845791180759,219.19844162292475
2000_01_28,170.11474658877003,203.4096616677712
2000_01_28,238.5631698005024,316.43383496108345
2000_01_28,69.5644685620056,681.9502275410794
2000_01_28,71.42541917200036,657.1774874687974
2000_01_28,12.063780807090989,317.23895137809853
2000_01_28,193.85141901380499,137.30481693887376
2000_01_28,246.8617419802125,496.6043948251926
2000_01_28,211.14714431761846,179.99901977056962
2000_01_28,343.3579086443202,183.88752191440912
2000_01_28,265.8708371295968,469.9338865229571
2000_01_28,35.28120779717439,268.65810899812243
2000_01_28,214.8791346144108,147.79716038601097
2000_01_28,278.3879960941912,565.3421262016661
2000_01_28,176.50882857064522,192.7413641667047
2000_01_28,151.0770428522051,191.4197019984678
2000_01_28,240.21716191529276,369.1264847317242
2000_01_28,94.29653347684457,519.3067159293703
2000_01_28,179.8480221614361,185.9878672086946
2000_01_28,63.43494882292201,622.5637120998939
2000_01_28,76.9281205971247,445.7144430787988
2000_01_28,354.6441749571448,186.02171781357447
2000_01_28,244.53007526664683,389.84843732318006
2000_01_28,263.8790727514596,447.2900267118219
2000_01_28,133.5203642291032,261.7923551895835
2000_01_28,89.40934278535333,335.12882494977146
2000_01_28,67.98000967796251,581.314881158883
2000_01_28,189.93748364567327,167.50914729378277
2000_01_28,201.77301713014606,188.02404118039314
2000_01_28,8.464916830918378,273.53687306914554
2000_01_28,182.58873766916616,159.87862142878447
2000_01_28,114.89994511897432,251.87104298821814
2000_01_28,165.78023448348716,171.7248021191791
2000_01_28,345.24127553924353,207.22129125261486
2000_01_28,1.0389287535411338,196.50580649649456
2000_01_28,326.18537662781296,149.9095736523599
2000_01_28,229.44858559153494,212.7226458935667
2000_01_28,118.89557004505693,225.9280144921897
2000_01_28,107.30980811508616,306.6522313794521
2000_01_28,174.98423329411585,206.2100207730399
2000_01_28,74.6415060739528,452.7216636697074
2000_01_28,139.46385118196838,196.2344184985963
2000_01_28,351.05054191579114,197.09019452232357
2000_01_28,294.331241916935,435.4861900101705
2000_01_28,83.6435171599846,279.16498749217044
2000_01_28,337.7824057304817,223.10106282350904
2000_01_28,217.08391503713239,143.52719752348978
2000_01_28,103.78431641269648,475.4034675718883
2000_01_28,59.288423967626585,425.9880015310507
2000_01_28,5.341994391487257,234.00287442809693
2000_01_28,20.677031602835466,233.506079598998
2000_01_28,96.81343008859947,443.38705637900154
2000_01_28,276.10468487692884,443.8656952393578
2000_01_28,18.155004245168637,204.5273303114577
2000_01_31,277.03046894377496,576.3376730231992
2000_01_31,273.3575039995176,737.4011662959554
2000_01_31,244.53007526664683,814.0514441431562
2000_01_31,103.31693688463879,990.8720198029714
2000_01_31,131.60866058020366,553.3170359083397
2000_01_31,254.36952826098,507.6126052943036
2000_01_31,283.5194141141294,708.1419270868504
2000_01_31,78.71899017850195,902.0885464287383
2000_01_31,281.48898120215915,678.6701768794472
2000_01_31,269.8476179669604,517.1719565848528
2000_01_31,59.415011283251154,455.0299875088952
2000_01_31,247.3447672913202,635.0158636645817
2000_01_31,38.22332118474261,391.0817300944721
2000_01_31,257.0397813105225,584.1495938377682
2000_01_31,137.33298230196985,409.67427142724415
2000_01_31,205.81210339537242,269.99287476851845
2000_01_31,252.77364360910485,584.6952951677159
2000_01_31,250.83982687801873,642.5738393477881
2000_01_31,162.04250495438757,211.50950617569623
2000_01_31,308.377333404619,394.44885215613186
2000_01_31,110.5038474391444,579.6112923392486
2000_01_31,35.36633924914699,393.0378086037196
2000_01_31,163.57628383970933,277.9355913308549
2000_01_31,6.3893164376562215,316.3395721415817
2000_01_31,235.4599090929291,323.0028646064951
2000_01_31,71.23871584782418,902.0154308804238
2000_01_31,345.3853960681953,242.95413583849495
2000_01_31,318.19162665655426,337.1272743065892
2000_01_31,198.48321821294567,253.00523878482613
2000_01_31,114.89994511897432,513.5064651844567
2000_01_31,99.8277240111631,789.6577867917158
2000_01_31,29.47030298595691,376.940915345868
2000_01_31,31.520500117130226,353.0233880580358
2000_01_31,242.61257784292386,512.4436968999614
2000_01_31,165.92702847331378,219.62001113397216
2000_01_31,117.76548554399727,475.6613535460228
2000_01_31,335.037210169193,296.32560526727843
2000_01_31,189.0360595029163,203.51516282683858
2000_01_31,351.05054191579114,230.70590559560029
2000_01_31,133.20017033486536,456.6316722234821
2000_01_31,290.1125882890755,263.6501463511883
2000_01_31,101.6293683810572,873.2735317323052
2000_01_31,305.994068343604,376.94194021622246
2000_01_31,84.83226996242644,461.3798773712685
2000_01_31,315.8519190649052,378.78897470428916
2000_01_31,95.63691033409488,465.5701292566926
2000_01_31,154.2447292398329,174.69743066782175
2000_01_31,195.7775581400165,245.85320171448487
2000_01_31,222.83074241027148,223.41583591885944
2000_01_31,3.5578518661180873,266.27547857061506
2000_01_31,172.38528805796898,153.63899703788513
2000_01_31,25.97099180225997,264.97845409839954
2000_01_31,293.5772353702483,280.0539325857548
2000_01_31,168.71976984551347,171.5302724676255
2000_01_31,285.69492414342005,496.69933834555036
2000_01_31,142.01974172320357,327.9906744401442
2000_01_31,224.45846811527295,241.061422361165
2000_01_31,122.98632527908154,528.3679167459197
2000_01_31,143.64112146447445,260.48560326372626
2000_01_31,33.03622110875594,325.20604332847154
2000_01_31,77.21533787310648,719.8723215358144
2000_01_31,135.5295207786301,333.45930377581556
2000_01_31,213.69006752597977,207.26996190840575
2000_01_31,210.8849453307286,211.47434771248987
2000_01_31,193.22306765270136,224.61956463322247
2000_01_31,187.4839367481244,159.2399508894361
2000_01_31,157.83365417791754,180.04892515762663
2000_01_31,275.3321588816596,525.2158171693007
2000_01_31,83.18656991140053,507.12718964235023
2000_01_31,302.05349048436307,314.10641871421376
2000_01_31,327.18365658598736,252.75740349596768
2000_01_31,258.63019734974193,540.4961198504162
2000_01_31,75.24893673426028,715.5621221972248
2000_01_31,266.3380644244802,400.5171956070963
2000_01_31,232.48738819714364,283.73488703153726
2000_01_31,311.90881722484187,431.6356817156357
2000_01_31,8.02535698727676,292.364863464676
2000_01_31,14.788677614165179,208.46170865549078
2000_01_31,260.78897345918335,499.0129146705348
2000_01_31,27.95096902789019,248.8272781070623
2000_01_31,218.15722658736905,199.2524529418226
2000_01_31,127.16831046583886,338.32794415705246
2000_01_31,91.48018172056197,480.50928544425534
2000_01_31,148.9845791180759,179.67417271587394
2000_01_31,10.119466733581369,281.6220530442701
2000_01_31,174.98423329411585,162.39432572934615
2000_01_31,17.406913033098004,224.9995460660628
2000_01_31,19.276098853467868,217.5963350780935
2000_01_31,330.2179619122141,248.69310867348747
2000_01_31,264.501837275019,374.98614312559897
2000_01_31,191.51936781098695,192.8302137126384
2000_01_31,262.3448329431671,411.059881971315
2000_01_31,139.46385118196838,260.05099930038864
2000_01_31,207.45275741527652,249.57764659631846
2000_01_31,279.31239901025674,413.2066620560685
2000_01_31,332.966419013652,280.941904100879
2000_01_31,81.11934084947977,522.0722095580359
2000_01_31,73.71030698780014,590.0154515031944
2000_01_31,220.2363583092738,217.2491896307104
2000_01_31,238.5631698005024,313.3493185110808
2000_01_31,159.93939697957887,257.9993777809944
2000_01_31,170.26389465656177,163.1164627421923
2000_01_31,355.84035770628736,177.37343593753494
2000_01_31,176.50882857064522,144.78537846716634
2000_01_31,349.3894726159953,228.84141198318085
2000_01_31,97.41865006011345,516.1707848432156
2000_01_31,156.20625312781655,200.42311735953268
2000_01_31,347.4066700438969,211.95281434761083
2000_01_31,129.9203921399854,400.96183132057524
2000_01_31,343.3579086443202,168.58734770034238
2000_01_31,178.93627486610862,151.06841593844092
2000_01_31,146.35166282316945,216.37188992253502
2000_01_31,50.420595283762374,378.6134357091796
2000_01_31,39.78671759524474,269.7430069291013
2000_01_31,125.4683544386114,398.89400112937216
2000_01_31,295.68468886512227,241.70075834587837
2000_01_31,62.907499699912115,354.11992135448327
2000_01_31,309.97942828477034,375.7929329775983
2000_01_31,216.53340734755184,170.5356152528532
2000_01_31,357.4782403475464,162.17968052988772
2000_01_31,337.11557099595245,227.62053139306894
2000_01_31,321.92721812600917,260.1092128044202
2000_01_31,226.40774148787406,222.33137799608937
2000_01_31,299.40718906073363,247.12611369544285
2000_01_31,229.88059004985186,328.46154166959775
2000_01_31,52.09918416872557,394.3178470654987
2000_01_31,12.063780807090989,243.54997350309287
2000_01_31,313.7222390923714,327.1759063140555
2000_01_31,45.6250200740175,205.05535060472127
2000_01_31,352.8380662725002,191.02261762732192
2000_01_31,209.02493254320396,218.72169752654258
2000_01_31,228.13783761805504,230.89624083397445
2000_01_31,41.462580570012484,230.61588099833583
2000_01_31,304.0256173032463,313.49584294353247
2000_01_31,182.74079059418258,132.1634567816
2000_02_01,131.60866058020366,935.7093675399182
2000_02_01,102.56098730673004,1247.6876963432844
2000_02_01,244.53007526664683,720.0149350806141
2000_02_01,278.0870875127531,424.330458392335
2000_02_01,129.49958852979805,537.7644693990036
2000_02_01,77.64738787036003,962.6272749910561
2000_02_01,272.74808818005374,567.0565827803487
2000_02_01,240.1409838350769,448.55066384213075
2000_02_01,110.83460044581021,964.5375586686193
2000_02_01,114.37012005387383,687.2033183514409
2000_02_01,195.58939600426544,335.8059977828918
2000_02_01,265.26171603256313,383.6778490972207
2000_02_01,286.3209637306194,320.31084204939225
2000_02_01,59.415011283251154,387.75577842116144
2000_02_01,126.30203944748077,569.1572770346812
2000_02_01,305.0290968410407,317.8272797714003
2000_02_01,163.57628383970933,303.77660393520216
2000_02_01,33.44451568858067,315.36131605681834
2000_02_01,29.47030298595691,427.1230948858232
2000_02_01,139.46385118196838,362.3167050407719
2000_02_01,315.2129944817114,477.64637851944775
2000_02_01,162.04250495438757,226.43414026742755
2000_02_01,135.1059070503868,428.0006940132074
2000_02_01,197.1812009326245,249.05488307179402
2000_02_01,31.520500117130226,364.955417403823
2000_02_01,123.31775362157943,682.4533981815451
2000_02_01,193.85141901380499,288.28276713259675
2000_02_01,275.80158688764703,329.79799926957895
2000_02_01,172.38528805796898,147.293429542481
2000_02_01,350.88032253808353,271.0709039519923
2000_02_01,309.76694906945767,514.1653308392172
2000_02_01,27.95096902789019,320.11537968250076
2000_02_01,80.95056943712108,835.6950960748798
2000_02_01,205.60793148921834,265.23975908466025
2000_02_01,165.78023448348716,220.47886275569206
2000_02_01,170.56258899888863,184.06962392672696
2000_02_01,56.30993247402022,476.6470216150764
2000_02_01,37.0469180285616,267.54582649910753
2000_02_01,324.60198257618515,326.63534953569854
2000_02_01,319.0402040184042,326.9463808417344
2000_02_01,9.827724011163118,283.06453826831853
2000_02_01,293.03943597990354,256.4751390746969
2000_02_01,141.05898772397833,341.55799363120616
2000_02_01,268.9306029793669,338.6499524993241
2000_02_01,85.71452726342318,549.6889619255069
2000_02_01,238.5631698005024,309.95972368881144
2000_02_01,349.3894726159953,281.37410382983114
2000_02_01,294.7327542037046,254.58826274736955
2000_02_01,137.33298230196985,454.0570166381387
2000_02_01,6.3893164376562215,290.0300195857426
2000_02_01,284.4418052752753,367.5282172284918
2000_02_01,189.63753811293097,202.67885714764034
2000_02_01,344.627338262478,198.9939914292122
2000_02_01,83.93691228178818,570.7237641093677
2000_02_01,207.3171005563349,251.0545619527715
2000_02_01,167.6192430711928,233.9799939251132
2000_02_01,191.66877400036896,248.92880085473672
2000_02_01,116.36541512255359,506.25546681314086
2000_02_01,316.80650365137126,374.40139949354614
2000_02_01,241.79250912098473,443.2565516811281
2000_02_01,4.148903697734346,283.6277961199492
2000_02_01,291.2662137396425,248.82720554472255
2000_02_01,331.42539500990085,283.83522736371066
2000_02_01,256.74198251946484,337.9804109799878
2000_02_01,72.77797277922392,878.003545847838
2000_02_01,262.9508218325047,538.7877741127311
2000_02_01,352.8380662725002,305.54314146451475
2000_02_01,302.05349048436307,304.81422283900173
2000_02_01,335.1726774970409,295.1975139482087
2000_02_01,108.29394226712384,751.4143840746326
2000_02_01,153.56992096315298,163.29531122491957
2000_02_01,159.3202441594008,231.63229226060128
2000_02_01,174.6819409759075,122.87959051164461
2000_02_01,328.2648029311154,259.40879445756843
2000_02_01,232.05784664988107,303.5930963517719
2000_02_01,13.282867120715792,195.7810791429228
2000_02_01,7.878622859265246,288.96637153312224
2000_02_01,227.05699822229664,253.06267313198754
2000_02_01,218.70763443623187,293.1916083443739
2000_02_01,280.4138254709892,440.2496983178408
2000_02_01,44.7916526291938,314.96151606884877
2000_02_01,355.38456866077604,256.0237907474864
2000_02_01,19.276098853467868,193.60109817000213
2000_02_01,146.14288985833932,216.57348794112846
2000_02_01,182.28452445800787,166.9397161157397
2000_02_01,313.18677269886103,394.31032975404446
2000_02_01,156.4051794301185,166.70283706800018
2000_02_01,98.77997172726582,681.3431886787398
2000_02_01,199.1101203582019,196.30690140844254
2000_02_01,221.53177074108285,220.01519047543042
2000_02_01,14.788677614165179,199.36682705584815
2000_02_01,289.6844908416617,223.19641800293994
2000_02_01,254.36952826098,238.53402565539767
2000_02_01,217.08391503713239,178.92136978394535
2000_02_01,329.88367638968697,239.06108415696923
2000_02_01,143.64112146447445,221.9779397928502
2000_02_01,307.6237459789148,331.9051918921159
2000_02_01,296.9040755015294,231.7408269998176
2000_02_01,347.4066700438969,220.7452593193769
2000_02_01,1.3356699519875386,230.7575131569737
2000_02_01,270.7618670558781,466.73527702624597
2000_02_03,131.60866058020366,799.148938590853
2000_02_03,127.7963527130247,965.9752352756989
2000_02_03,44.7916526291938,848.7133565583057
2000_02_03,46.874465562604534,695.7949151975783
2000_02_03,161.9958383940866,295.4498505806232
2000_02_03,83.93691228178818,651.8334186719194
2000_02_03,165.1563102142835,269.82161175605916
2000_02_03,64.55566692045674,1319.7746012121152
2000_02_03,167.79953127261922,258.4163452309904
2000_02_03,294.7327542037046,404.79883201233
2000_02_03,238.22191537654683,560.5914838455366
2000_02_03,191.66877400036896,327.71293118599596
2000_02_03,50.420595283762374,540.3004344617678
2000_02_03,42.91743472026911,540.2823337463406
2000_02_03,213.90211607490457,263.717983472046
2000_02_03,137.33298230196985,392.89269205147787
2000_02_03,197.22635639089515,235.30141277132043
2000_02_03,195.58939600426544,251.49079797111276
2000_02_03,146.14288985833932,323.18098430977074
2000_02_03,105.15108653501565,1043.7401815687226
2000_02_03,26.103530138873495,330.99710976380544
2000_02_03,254.36952826098,226.2742768475052
2000_02_03,189.33705835095014,282.50665194395754
2000_02_03,218.58794903652537,241.3063465309138
2000_02_03,48.439869693746026,637.0580414116292
2000_02_03,169.31508759999727,195.02019946214145
2000_02_03,193.70334726838527,274.3940611559598
2000_02_03,9.827724011163118,231.07330794758866
2000_02_03,30.001318495505725,277.7380387211991
2000_02_03,262.9508218325047,536.3314392760951
2000_02_03,16.331151876070948,193.93585061683183
2000_02_03,171.63411387596742,133.22364818782225
2000_02_03,264.79172149632683,360.2522002842242
2000_02_03,157.83365417791754,193.43170373146225
2000_02_03,149.19109654902397,231.77518707446637
2000_02_03,268.9306029793669,217.76229463854952
2000_02_03,33.44451568858067,217.74864145396916
2000_02_03,297.0391189124807,310.31188620831307
2000_02_03,247.3447672913202,308.0055047771415
2000_02_03,236.56495651470775,615.9109119124698
2000_02_03,206.8388640484488,208.27365427911326
2000_02_03,352.98577135610554,242.59395594748096
2000_02_03,103.02799945245044,1268.504185709146
2000_02_03,66.53078366043852,871.3409490729512
2000_02_03,187.18172610885213,227.80795213023598
2000_02_03,240.21716191529276,551.0676011695531
2000_02_03,163.57628383970933,288.36875149155753
2000_02_03,14.788677614165179,199.81039509614828
2000_02_03,313.08375562750365,363.28919814858665
2000_02_03,129.38414534232174,566.9514315000766
2000_02_03,299.40718906073363,345.0236370306246
2000_02_03,123.73149613735208,715.924689517643
2000_02_03,202.59634451442193,190.3524758149159
2000_02_03,293.098876413983,326.50717950604394
2000_02_03,8.17198522645693,204.89889106687636
2000_02_03,273.3575039995176,154.80139534622862
2000_02_03,133.20017033486536,512.3134769391028
2000_02_03,286.0289783062767,118.04532711943263
2000_02_03,291.2662137396425,207.8425372476552
2000_02_03,85.71452726342318,504.4667719387634
2000_02_03,335.1726774970409,326.16634669299265
2000_02_03,101.33900186752443,1070.0185819203589
2000_02_03,38.31451846368285,280.90657348929636
2000_02_03,315.2129944817114,325.52180908753104
2000_02_03,266.3380644244802,309.6112096504919
2000_02_03,256.74198251946484,290.50519039843675
2000_02_03,223.80876604897327,197.55115554613914
2000_02_03,307.928010734073,290.6794140029799
2000_02_03,208.8911994151529,218.84734839427762
2000_02_03,27.95096902789019,306.83311108784346
2000_02_03,281.96710237658493,124.31368005834781
2000_02_03,0.7421318042446707,219.0625651527576
2000_02_03,74.6415060739528,399.2346323593437
2000_02_03,3.5578518661180873,244.2463870058544
2000_02_03,344.627338262478,168.60868826355224
2000_02_03,185.64991454804482,198.23827848730494
2000_02_03,5.341994391487257,233.29993812726994
2000_02_03,355.38456866077604,235.01959906856942
2000_02_03,160.08153219110264,194.64156072369448
2000_02_03,36.22218261386279,247.91223198178804
2000_02_03,81.09652475498928,431.12765309439925
2000_02_03,176.49956659668297,114.19804995915801
2000_02_03,232.82371073188526,358.03202491948605
2000_02_03,41.144366338728254,415.30264057472215
2000_02_03,94.29653347684457,630.5896655768673
2000_02_03,109.70380291794596,1130.6801361081891
2000_02_03,220.3353457362542,246.75076727384234
2000_02_03,349.3620422873126,209.21848879980945
2000_02_03,88.22853025996594,465.12529097866354
2000_02_03,326.64280181253434,271.87378102831565
2000_02_03,328.2648029311154,231.23522664294538
2000_02_03,351.19734418494477,206.13339381688235
2000_02_03,322.0197417232036,270.14207859380565
2000_02_03,142.01974172320357,282.4103349753993
2000_02_03,216.53340734755184,255.6453798089206
2000_02_03,275.02907358178544,126.75428291867085
2000_02_03,143.64112146447445,220.64964436461824
2000_02_03,302.05349048436307,276.0738911183574
2000_02_03,139.46385118196838,222.77872188069327
2000_02_03,260.78897345918335,351.0102943795258
2000_02_03,205.1278241807561,180.26119025580235
2000_02_03,278.1085382680409,160.80577525597647
2000_02_03,357.62024609269787,233.57535157845646
2000_02_03,318.19162665655426,232.89045088959685
2000_02_03,178.3287140245627,107.82436325689216
2000_02_03,324.60198257618515,274.5264591440004
2000_02_03,250.35645874505113,244.85746814563495
2000_02_03,181.67572835399687,120.78018264200136
2000_02_03,227.05699822229664,189.03096300505558
2000_02_03,346.9384489166719,181.82514492371726
2000_02_03,212.1189685751695,222.02261257464178
2000_02_03,280.4138254709892,127.85536431248579
2000_02_03,359.2578681957553,228.65176405829965
2000_02_03,288.86718036818036,189.17367089653268
2000_02_03,155.86872373258086,134.17898040054706
2000_02_03,59.415011283251154,268.76120645620443
2000_02_03,116.36541512255359,555.86632020024
2000_02_03,332.29721491425687,259.2388560301074
2000_02_03,135.2122056204881,292.6365368657049
2000_02_03,230.64587654659576,216.0498521704712
2000_02_03,337.11557099595245,266.7196663201597
2000_02_03,13.282867120715792,147.72160951844683
2000_02_03,19.136494735267245,154.56584492731207
2000_02_03,97.58484419312465,593.3885501831426
2000_02_03,91.62812384316625,498.4061368706038
2000_02_03,56.96377889124406,364.41157665616373
2000_02_03,340.1955036573113,200.34264070518694
2000_02_04,102.88327651326854,1298.7350276652298
2000_02_04,38.31451846368285,527.1876971351446
2000_02_04,165.78023448348716,283.66458627284493
2000_02_04,189.33705835095014,319.068012900117
2000_02_04,44.7916526291938,706.8612993363998
2000_02_04,167.76746199477418,274.2012385536192
2000_02_04,130.2275611683153,710.9498239652635
2000_02_04,237.8810314248305,619.5677726557
2000_02_04,163.57628383970933,316.75367111518494
2000_02_04,197.22635639089515,258.49080858959303
2000_02_04,187.4839367481244,255.7658442317138
2000_02_04,232.6089673131713,497.1279181759741
2000_02_04,42.293487132297166,560.9599400906956
2000_02_04,191.66877400036896,299.8693556840094
2000_02_04,161.9958383940866,286.7088953306075
2000_02_04,26.762849399970637,229.8336173804318
2000_02_04,193.55508867188328,293.8536890814553
2000_02_04,218.58794903652537,274.89480232332534
2000_02_04,39.88113422618527,540.1586363608602
2000_02_04,99.8277240111631,1003.9639602471378
2000_02_04,169.31508759999727,184.89916082221535
2000_02_04,128.21602592995703,688.3579912769868
2000_02_04,213.90211607490457,251.7098966641737
2000_02_04,136.48511345367544,264.0633174934289
2000_02_04,111.16573709895664,763.3618059587482
2000_02_04,185.801586887647,218.2557251939546
2000_02_04,333.9704078084866,335.1965378391284
2000_02_04,355.38456866077604,267.3151848204484
2000_02_04,145.80918094578325,273.37338152556663
2000_02_04,262.9508218325047,594.546672853349
2000_02_04,206.8388640484488,200.45808856406472
2000_02_04,17.124489613472516,206.62514488756008
2000_02_04,353.1335701975023,245.8203495352974
2000_02_04,235.4599090929291,406.22642048680166
2000_02_04,324.81125686799606,354.3136920008121
2000_02_04,131.9316287147352,529.9301929986934
2000_02_04,307.928010734073,334.8415631555856
2000_02_04,203.62061422819946,195.59006543507994
2000_02_04,265.4139011038291,329.1744823684762
2000_02_04,85.71452726342318,441.7958124384887
2000_02_04,210.8849453307286,244.27791409452732
2000_02_04,257.81974284914537,363.5405731389109
2000_02_04,183.81407483429035,177.58992372815607
2000_02_04,46.874465562604534,534.8641028181341
2000_02_04,296.565051177078,238.3322327899593
2000_02_04,201.77301713014606,213.47346413356541
2000_02_04,83.93691228178818,446.78008249523555
2000_02_04,80.36794893737915,459.49766565951234
2000_02_04,33.44451568858067,211.05235895659615
2000_02_04,149.52682174998134,235.3274505136306
2000_02_04,160.08153219110264,197.80167932298713
2000_02_04,268.77787541538464,231.61398067234032
2000_02_04,261.24220171414555,323.29376303843145
2000_02_04,70.16787014978162,437.8678961120221
2000_02_04,31.520500117130226,212.9981890743093
2000_02_04,36.22218261386279,371.2836672158738
2000_02_04,63.43494882292201,819.9440341338648
2000_02_04,345.5297058999341,196.67357487013982
2000_02_04,96.38931643765623,514.2272229185951
2000_02_04,143.10005737551865,282.94479213610083
2000_02_04,331.42539500990085,316.59481248415176
2000_02_04,15.397612999969528,238.77459786388079
2000_02_04,147.89875110416446,263.26793587525617
2000_02_04,123.85554224139256,598.846774442126
2000_02_04,126.30203944748077,686.1499766199315
2000_02_04,157.01971586832917,164.70120274860545
2000_02_04,304.0256173032463,334.3278626490476
2000_02_04,3.5578518661180873,209.76409152172056
2000_02_04,293.5772353702483,237.45697984346194
2000_02_04,357.4716988110183,235.55447397977576
2000_02_04,7.878622859265246,190.04548558594234
2000_02_04,329.88367638968697,286.3687157506177
2000_02_04,29.47030298595691,296.33551217403203
2000_02_04,239.45675540005485,508.2946982042631
2000_02_04,2.0771747651628143,208.4644643139204
2000_02_04,349.3620422873126,218.31524581974904
2000_02_04,178.93627486610862,125.25852826968972
2000_02_04,195.58939600426544,230.7706367648908
2000_02_04,326.64280181253434,291.79593971367683
2000_02_04,228.03556912505556,221.95105685954223
2000_02_04,208.54941581572652,177.05953331811673
2000_02_04,87.33699923393286,381.03979261179876
2000_02_04,247.3447672913202,304.5751772294719
2000_02_04,141.17588639679627,251.86462501493898
2000_02_04,328.2648029311154,310.32072789082514
2000_02_04,259.38034472384487,335.88522890779575
2000_02_04,19.136494735267245,168.22399293919653
2000_02_04,300.6265738543886,253.53097535340981
2000_02_04,359.10946374663945,204.19053550294936
2000_02_04,94.29653347684457,728.2144680995095
2000_02_04,322.1381968822587,303.98121882141413
2000_02_04,108.15270588665113,824.299971970682
2000_02_04,59.415011283251154,415.18705218374225
2000_02_04,89.85194921965568,418.6082750375635
2000_02_04,180.91179219224242,104.72770289699189
2000_02_04,351.19734418494477,185.42918797326922
2000_02_04,172.38528805796898,71.45216370073422
2000_02_04,302.2621692961259,327.2180096310997
2000_02_04,335.5065883656491,325.12763253614924
2000_02_04,200.12673739118648,214.35527817400998
2000_02_04,77.64738787036003,404.3623644781402
2000_02_04,152.22037927497828,155.7261054492141
2000_02_04,9.827724011163118,198.4403967828068
2000_02_04,229.66465426374577,237.07266668649862
2000_02_04,22.404212279641513,172.72816477791056
2000_02_04,343.68614757373945,141.16015213683983
2000_02_04,314.7870055182886,258.369403558865
2000_02_04,215.98237376387263,232.71480546164167
2000_02_07,281.48898120215915,1349.8371143079505
2000_02_07,73.56888676692431,852.1606699852379
2000_02_07,70.30651802856156,588.0970618117314
2000_02_07,157.83365417791754,278.58758935833015
2000_02_07,247.4863474978795,448.3974226156185
2000_02_07,131.60866058020366,634.1151595781547
2000_02_07,130.0164983772268,534.3711751222567
2000_02_07,78.6900675259798,673.251868767756
2000_02_07,67.13058067097677,566.8347975926152
2000_02_07,283.6673124463268,963.8694595032682
2000_02_07,187.4839367481244,245.50016197257779
2000_02_07,279.9374836456733,807.7753437581961
2000_02_07,133.3028438103997,653.335431302806
2000_02_07,329.8083770390424,336.66080300716783
2000_02_07,135.1059070503868,493.95976984108813
2000_02_07,162.61886807376635,222.76762014165527
2000_02_07,103.31693688463879,988.7313242182796
2000_02_07,160.08153219110264,247.85300286135376
2000_02_07,62.24832445755954,324.0259591242892
2000_02_07,293.23843458199104,774.6361362607032
2000_02_07,85.40838029147143,471.4230931245027
2000_02_07,80.19750328475476,787.8305619252952
2000_02_07,123.85554224139256,459.10558466311875
2000_02_07,209.6498635075756,284.9685989886885
2000_02_07,185.801586887647,254.9811895334079
2000_02_07,189.33705835095014,249.99633346940533
2000_02_07,254.32824093619507,343.11883280523676
2000_02_07,182.28452445800787,210.0390943351006
2000_02_07,82.58134993988655,551.5252640197302
2000_02_07,226.40774148787406,312.0164201380733
2000_02_07,119.30088026927088,428.3419556862407
2000_02_07,16.656729441267355,235.1497168833976
2000_02_07,144.84755697411626,269.19887861934063
2000_02_07,257.48781421655366,375.38769149649534
2000_02_07,326.2265932171385,317.3542263370683
2000_02_07,27.820467082965088,278.1889419537051
2000_02_07,271.98545858451695,458.50749603209846
2000_02_07,224.78297157011994,299.13140257003704
2000_02_07,193.70334726838527,225.09556548950425
2000_02_07,149.19109654902397,228.37720309477265
2000_02_07,197.22635639089515,219.30993259179655
2000_02_07,30.86243784101968,241.86830787412532
2000_02_07,19.415465455963005,242.55460153645978
2000_02_07,244.53007526664683,377.04900581757244
2000_02_07,137.33298230196985,377.8044573585803
2000_02_07,128.21602592995703,409.8718911432606
2000_02_07,205.81210339537242,206.9619577569578
2000_02_07,263.7272546967598,377.47702574286205
2000_02_07,347.5197343121457,191.65978408644744
2000_02_07,285.8826633206842,738.2016234448632
2000_02_07,190.89128600322846,235.43452746102955
2000_02_07,334.9740679071283,223.62552978623978
2000_02_07,125.43331401028557,458.21810334980074
2000_02_07,267.70938995736145,426.27753200605105
2000_02_07,71.84499575483136,591.6807782296792
2000_02_07,195.63047173901998,224.98747110059946
2000_02_07,116.36541512255359,395.227510053753
2000_02_07,237.32917165462712,252.83490874219473
2000_02_07,211.22633846782927,299.3038840497856
2000_02_07,177.41811970474046,119.71857791977581
2000_02_07,68.71894896489931,591.8652744347344
2000_02_07,357.9174347202691,225.8456228761147
2000_02_07,295.20919120097136,715.5884694779888
2000_02_07,355.9884223991554,260.9516070645871
2000_02_07,3.567069210215067,188.91183868628576
2000_02_07,207.38742215707614,233.1435786763423
2000_02_07,229.78167056977657,286.2298695629424
2000_02_07,324.1826622958501,290.8034216284479
2000_02_07,178.93627486610862,137.79111569963024
2000_02_07,1.3356699519875386,203.13999241179246
2000_02_07,112.29914022393073,501.4945282183648
2000_02_10,78.83511982245142,1583.7895686571717
2000_02_10,110.55604521958347,1875.7381322028725
2000_02_10,254.32824093619507,745.7251309077016
2000_02_10,70.44540649654883,920.5539473616285
2000_02_10,304.9053772625306,854.842076305061
2000_02_10,232.73094207364403,410.9822852389422
2000_02_10,251.95217893122893,782.3317087682964
2000_02_10,65.3484969580474,694.638093821156
2000_02_10,120.17052040766328,733.0168704556695
2000_02_10,187.50382590051058,257.2135234089693
2000_02_10,277.95752522691714,997.0245514697611
2000_02_10,257.6375075842857,719.5752445155247
2000_02_10,238.35230429874278,379.5028571710277
2000_02_10,77.32683032992529,809.8614951066135
2000_02_10,156.34464171814025,201.29712035380774
2000_02_10,185.801586887647,288.4698972863737
2000_02_10,235.37283600399914,365.5350694629611
2000_02_10,112.9637730598545,871.1956465983338
2000_02_10,73.06019697904594,843.2144109329591
2000_02_10,189.33705835095014,250.776517171543
2000_02_10,230.64587654659576,387.7606841845488
2000_02_10,328.2648029311154,279.63103040926137
2000_02_10,247.97054881425922,430.73995603263455
2000_02_10,173.29016319224309,167.48298938538233
2000_02_10,80.95056943712108,894.8288336245856
2000_02_10,193.55508867188328,201.0608642432589
2000_02_10,273.3575039995176,492.4002929867291
2000_02_10,250.30494113113627,544.2467934105226
2000_02_10,162.76353282719649,189.38190503526604
2000_02_10,123.60709035080738,424.6285109089652
2000_02_10,159.2667884325332,237.32400236398422
2000_02_10,30.330819624818925,158.97443608289075
2000_02_10,357.76882539196873,247.01478348990548
2000_02_10,293.23843458199104,1063.1630332122572
2000_02_10,63.56681459588032,519.4129228254305
2000_02_10,179.8476179669604,187.92826049138804
2000_02_10,330.2179619122141,273.9195491168157
2000_02_10,183.5097445898385,235.2857073390843
2000_02_10,38.40608464100987,168.2770178386478
2000_02_10,41.86649756724044,162.73773576973494
2000_02_10,128.21602592995703,425.7148649989373
2000_02_10,17.124489613472516,143.549692677421
2000_02_10,286.0289783062767,571.839615952645
2000_02_10,85.40838029147143,476.71923167526705
2000_02_10,55.16498723594085,286.6946725529797
2000_02_10,191.66877400036896,237.06028363651805
2000_02_10,117.76548554399727,802.3370808152638
2000_02_10,218.58794903652537,208.89561566759645
2000_02_10,154.51714888593835,189.76350240712432
2000_02_10,138.50353164478443,247.03601722280945
2000_02_10,181.37117970288412,205.5859848411078
2000_02_10,324.72458363323415,282.37023388492184
2000_02_10,147.69079049915484,164.52585128163113
2000_02_10,142.46810074842531,225.24270562239147
2000_02_10,198.1931959136539,199.22772182327742
2000_02_10,260.3112134396332,544.8258037806606
2000_02_10,169.31508759999727,119.23799861545558
2000_02_10,13.316936884638812,178.6693946550762
2000_02_10,256.07522677959054,823.1012891516873
2000_02_10,224.78297157011994,276.125471905812
2000_02_10,89.2597856353496,485.97048431026076
2000_02_10,204.3045492659367,195.0692732474273
2000_02_10,27.95096902789019,162.88885352276785
2000_02_13,110.22485943116807,1598.3566334226953
2000_02_13,291.1247191460725,1666.2302932454058
2000_02_13,262.93201327345207,720.5200952744481
2000_02_13,85.40838029147143,1119.4818553899831
2000_02_13,257.48781421655366,972.8450577367564
2000_02_13,100.61052738400467,833.2533198825396
2000_02_13,82.58134993988655,1030.8126882835911
2000_02_13,260.3112134396332,1191.6360335719232
2000_02_13,50.856013585428954,606.3554805537519
2000_02_13,38.31451846368285,280.0942634403177
2000_02_13,274.2815362350706,781.2592328252165
2000_02_13,285.8826633206842,1111.2244608375263
2000_02_13,251.07950534706987,520.903828598936
2000_02_13,78.98031721896547,746.1815966301974
2000_02_13,289.54127892161546,1567.794275986243
2000_02_13,271.6801944049274,717.0556949522249
2000_02_13,191.54991339323593,205.38669180722263
2000_02_13,171.0115981158125,194.72569416290423
2000_02_13,187.50382590051058,213.0925432063503
2000_02_13,152.3540246362613,231.0495229296885
2000_02_13,173.13910457020432,178.39162884347044
2000_02_13,359.70236226427653,209.7063823148044
2000_02_13,162.76353282719649,184.8678861846314
2000_02_13,165.11744497913955,174.01756444390819
2000_02_13,55.696510735778105,669.5903160233427
2000_02_13,322.1381968822587,352.2249310548283
2000_02_13,157.83365417791754,189.62248987651856
2000_02_13,160.8458950605329,213.7981879706392
2000_02_13,149.11384492771688,241.82650374276298
2000_02_13,13.749048983419312,234.65557663504262
2000_02_13,132.13229304543916,300.988930762049
2000_02_13,267.85623913477656,520.0172054026357
2000_02_13,30.001318495505725,221.0949777813804
2000_02_13,2.676814467086486,173.47566213050925
2000_02_13,292.76000925766044,1143.1403524956736
2000_02_13,181.37117970288412,208.04216156051518
2000_02_13,88.37187615683378,797.0449618961834
2000_02_13,86.89397290438357,902.1073819740956
2000_02_13,246.80140948635182,709.4721151977056
2000_02_13,122.52854540433825,746.1380510100292
2000_02_13,59.54193006804019,480.03530782561154
2000_02_13,145.9338167857558,298.69298772382734
2000_02_13,217.05402913678708,293.4915098274722
2000_02_13,62.84020430770353,520.7780705028944
2000_02_13,277.95752522691714,553.8186659522802
2000_02_13,71.1911851651487,467.6414111939128
2000_02_13,168.21311055585937,185.14390743664222
2000_02_13,137.44342106440493,265.52963007197616
2000_02_13,53.6906507980433,524.4434319066672
2000_02_13,298.67106444504793,682.6125437298193
2000_02_13,197.22635639089515,142.9397452268794
2000_02_13,353.1335701975023,201.24432071830776
2000_02_13,185.801586887647,239.15251136681772
2000_02_13,318.09118277515813,327.3759988730301
2000_02_13,357.4716988110183,227.8788496823797
2000_02_13,266.02326902492246,517.6621291902911
2000_02_13,176.49956659668297,201.70346915301957
2000_02_13,200.32313682966296,180.9511324278022
2000_02_13,144.3047723406433,260.8949060135087
2000_02_13,142.46810074842531,270.97946090378076
2000_02_13,355.6811731944461,246.1004676384624
2000_02_13,104.43312224281219,918.6523713652243
2000_02_13,33.44451568858067,177.74864761072158
2000_02_13,219.01940047523655,299.4873314083599
2000_02_13,350.88032253808353,207.01242815208096
2000_02_13,189.9902631107527,203.72350100411435
2000_02_13,31.927046123299238,240.08318251933989
2000_02_13,23.91742151178577,189.47754985347868
2000_02_13,329.8083770390424,225.34950757038544
2000_02_13,5.799217629098415,186.1781242520766
2000_02_13,94.15964229371262,396.46974449035787
2000_02_13,183.05288251479243,205.69367138141536
2000_02_13,45.2083473708062,309.01528347921356
2000_02_13,16.656729441267355,208.86238344841516
2000_02_13,243.434948822922,389.2521620145751
2000_02_13,202.99727096438093,198.52992047214468
2000_02_13,193.59094844784133,148.17870093659104
2000_02_13,128.21602592995703,346.72421010491723
2000_02_13,135.2122056204881,208.75684770429845
2000_02_13,102.59332995610312,814.299952065441
2000_02_13,205.67415990268404,202.64731869109133
2000_02_13,275.8170342190274,699.4323939436889
2000_02_13,332.56283218493184,228.01794751614196
2000_02_16,232.73094207364403,925.7146691953856
2000_02_16,318.09118277515813,448.09987942474766
2000_02_16,300.91171678297474,999.8059269252648
2000_02_16,50.232272878131816,536.8085065405455
2000_02_16,254.32824093619507,1325.4494842960303
2000_02_16,42.80942613596177,445.82556047282543
2000_02_16,191.69969366933827,226.98694617642445
2000_02_16,284.62728147904477,488.17193142996166
2000_02_16,156.34464171814025,185.68801331255577
2000_02_16,131.49646835521554,409.18949199660466
2000_02_16,161.80478107315884,281.16179094165824
2000_02_16,314.14490260373327,450.991489769729
2000_02_16,117.76548554399727,563.275669268498
2000_02_16,62.378925016924484,638.17765325322
2000_02_16,163.53336866515167,225.22611374626308
2000_02_16,159.0713334095884,245.0442126919497
2000_02_16,66.14242078434856,522.7872350533141
2000_02_16,152.6917669498679,225.3924521393799
2000_02_16,220.21832943022346,500.5468216677165
2000_02_16,75.03044919720152,283.8881182251194
2000_02_16,218.58794903652537,389.4235097846894
2000_02_16,198.1931959136539,234.11794263307706
2000_02_16,294.45653896196535,817.4114565341189
2000_02_16,10.145544433896339,281.46005460341416
2000_02_16,16.230548510384207,299.6670868002787
2000_02_16,166.81170165277345,176.78245053564692
2000_02_16,202.17160569350006,240.65334625191758
2000_02_16,38.40608464100987,344.8241922549686
2000_02_16,36.60368272336199,268.64009109714885
2000_02_16,257.7873725871867,1106.8032166761375
2000_02_16,277.95752522691714,464.31357227109055
2000_02_16,307.928010734073,543.1647791946909
2000_02_16,70.39591184917059,422.5878115679133
2000_02_16,45.93919094573559,507.1287908899383
2000_02_16,124.89393207779901,429.94224078023143
2000_02_16,355.3725701932793,204.87840738533768
2000_02_16,107.86954829965323,486.3442710775366
2000_02_16,179.085783239551,186.34036812638575
2000_02_16,127.5594524883861,362.730673224466
2000_02_16,200.32313682966296,264.0132019522893
2000_02_16,33.44451568858067,247.9330863347391
2000_02_16,142.58760197996853,207.05357029477622
2000_02_16,6.3893164376562215,259.50378047528204
2000_02_16,223.69804732742114,391.50658654638596
2000_02_16,346.7252378779151,170.22820928395947
2000_02_16,1.3391379629296116,226.30527112949264
2000_02_16,47.71637588398103,504.0605277805476
2000_02_16,269.5416435419996,478.1216278633489
2000_02_16,14.683219752396043,242.83800096151037
2000_02_16,59.79676224505735,297.69013822194853
2000_02_16,187.50382590051058,173.85006553850766
2000_02_16,79.12565806565074,218.2830464464452
2000_02_16,357.62024609269787,232.59166650733468
2000_02_16,214.62716399600086,259.0848266853027
2000_02_16,146.0588203659406,193.77033610722174
2000_02_16,109.61370799283323,464.27663391828423
2000_02_16,148.02661666544665,232.17689311257007
2000_02_16,4.763641690726179,227.9187874509177
2000_02_16,13.027999452450448,278.92099644879806
2000_02_16,144.4272574758592,191.0295338547624
2000_02_16,168.98816982835564,146.9246056560069
2000_02_16,120.2456733501084,462.05462949944746
2000_02_16,183.3575039995176,193.99924347112136
2000_02_16,121.98953375357402,468.96919493739256
2000_02_16,170.98783179061306,128.85023277415485
2000_02_16,351.174543510372,189.63228711338473
2000_02_16,280.5915277479714,533.7847517417823
2000_02_16,103.06155108332814,289.1302611041722
2000_02_16,195.63047173901998,208.53403972315948
2000_02_16,173.4413155808376,156.00601221073128
2000_02_16,133.51488654632453,279.63619467644764
2000_02_16,322.67896380736875,225.8549769636215
2000_02_16,53.159590658043875,380.21626827732655
2000_02_16,19.136494735267245,159.64898159793583
2000_02_16,302.4711922908485,802.6405627624661
2000_02_16,181.67572835399687,180.2608868668454
2000_02_16,193.4066448595162,203.89678476991435
2000_02_16,299.34948456038177,987.836278341539
2000_02_16,243.434948822922,972.0696327107573
2000_02_16,150.4612177404419,211.12872225476798
2000_02_16,85.40838029147143,212.0486155574117
2000_02_16,337.7257719984272,184.26329452581484
2000_02_16,8.046091007452405,265.35230825195447
2000_02_16,64.02900819774003,451.6862495539904
2000_02_16,140.8696004430147,236.49093452020696
2000_02_16,29.212680842370215,212.25240358966414
2000_02_16,271.0693970206331,381.61019915727206
2000_02_16,359.70236226427653,202.61997398291535
2000_02_16,267.550337379873,487.6485395452476
2000_02_16,115.431289688964,384.568395530259
2000_02_16,94.15964229371262,185.9955157413107
2000_02_16,334.9106261310714,240.74075340767925
2000_02_16,87.62640419776335,219.19574083518899
2000_02_16,209.30766253455957,127.48691959979206
2000_02_16,274.89040205805384,546.0801927888053
2000_02_16,331.35360319918243,207.12845093192786
2000_02_16,137.55425211317836,205.59479367976735
2000_02_16,333.03193709069916,251.63254353229408
2000_02_16,265.55431164650435,533.9629246529012
2000_02_16,22.186677893447985,161.79786548079264
2000_02_16,352.81946450227986,188.88922752580476
2000_02_16,205.67415990268404,159.325391034076
2000_02_16,165.11744497913955,177.08807583285656
2000_02_16,129.26831897993648,262.7648126102147
2000_02_16,97.29066382044368,214.76425566105615
2000_02_16,240.1409838350769,763.1056688081595
2000_02_16,176.49956659668297,135.9758837451554
2000_02_16,348.71937482752253,209.85835489180326
2000_02_16,184.89040205805384,162.66660545446786
2000_02_16,343.4584370228243,137.9077098960318
2000_02_16,259.98313850904475,982.452135120397
2000_02_16,105.98629223909758,323.8191528167969
2000_02_16,99.56009648088632,235.7040680598007
2000_02_16,273.06102979941767,421.44582580129025
2000_02_16,111.69063963013275,355.02470298482797
2000_02_16,234.48015469407073,637.4905486970185
2000_02_16,310.0765626233038,407.62228080090773
2000_02_16,31.927046123299238,248.23403623066505
2000_02_16,81.38878338667655,261.58825637334894
2000_02_16,324.30477234064335,198.66993180965892
2000_02_16,91.78064244599868,168.38580971430707
2000_02_16,73.38557551087362,329.5233282963223
2000_02_16,345.2032377549427,157.78792970479316
2000_02_16,83.31613589196589,250.1735338591205
2000_02_16,25.57158232079541,152.61476171099085
2000_02_19,71.93952806380082,805.7633859113348
2000_02_19,36.60368272336199,491.7806359254846
2000_02_19,258.72017565747706,1452.0321472187666
2000_02_19,254.62374875117385,1614.8377864907973
2000_02_19,79.12565806565074,302.6252036526507
2000_02_19,189.06007674466431,336.0799254059047
2000_02_19,191.69969366933827,372.6275765068618
2000_02_19,196.933881384618,262.5542188838357
2000_02_19,284.66584207633673,554.8414194169534
2000_02_19,41.54758345236464,516.3392119062092
2000_02_19,279.36184746750524,647.9624820396275
2000_02_19,38.40608464100987,532.5797662403309
2000_02_19,98.80265581505526,385.4777152815258
2000_02_19,162.76353282719649,256.8128177481999
2000_02_19,144.4272574758592,237.85770262290941
2000_02_19,164.9315118405078,257.75585584003477
2000_02_19,85.10090754621226,306.8173956232999
2000_02_19,249.96448482176928,1329.6961613669712
2000_02_19,117.50095499236377,542.4691915168974
2000_02_19,152.01635743318346,229.23476377038384
2000_02_19,111.88460755882467,471.6260261985227
2000_02_19,81.38878338667655,322.4595626834983
2000_02_19,297.6523850045569,478.649874317739
2000_02_19,77.47119229084849,327.5440406857781
2000_02_19,159.8874117109245,226.69125932049857
2000_02_19,331.1497100917436,263.10150018820025
2000_02_19,200.17945866451092,193.62647086132662
2000_02_19,355.3725701932793,242.53656235911984
2000_02_19,29.41422641335086,268.38949213873724
2000_02_19,317.7770961069255,260.779862463846
2000_02_19,86.73796652260324,241.6109224643277
2000_02_19,315.0,254.90856856341512
2000_02_19,347.48741419854446,197.38674026563575
2000_02_19,34.05918340410886,373.39010733998094
2000_02_19,89.25786819575534,253.53839408596548
2000_02_19,193.92477322040943,350.30642058202454
2000_02_19,105.98629223909758,445.85697106811665
2000_02_19,312.436229788535,278.65679402677125
2000_02_19,221.95291049661424,439.53180844447957
2000_02_19,293.4379865279685,555.5110521786016
2000_02_19,63.96422503312337,801.9855193085353
2000_02_19,103.06155108332814,525.800372274788
2000_02_19,176.4902554101615,140.24187574186226
2000_02_19,219.01940047523655,337.4261765955085
2000_02_19,229.34872358851172,398.62246890173753
2000_02_19,10.145544433896339,257.26763983681695
2000_02_19,291.0375110254218,602.3396994716826
2000_02_19,267.2445752994972,912.6795998171674
2000_02_19,156.34464171814025,177.91309516460777
2000_02_19,7.751779154296723,268.62142830099225
2000_02_19,269.54041804247004,807.279042235629
2000_02_19,126.60020193079397,334.29959213537694
2000_02_19,247.4863474978795,945.1087228779447
2000_02_19,4.021990177020117,245.61252804754332
2000_02_19,149.03624346792648,207.83138477741468
2000_02_19,168.36198491990024,209.5752972048924
2000_02_19,109.61370799283323,431.61546329961186
2000_02_19,16.372816522626163,212.2762278341204
2000_02_19,170.98783179061306,152.05116258471384
2000_02_19,157.97379213987244,223.8271515387136
2000_02_19,101.54355311413146,341.3821862831399
2000_02_19,123.60709035080738,307.86027498947016
2000_02_19,166.81170165277345,208.1223474471713
2000_02_19,107.86954829965323,460.90034452498776
2000_02_19,119.17064602550268,517.566004052676
2000_02_19,55.6132370192633,404.4760090331688
2000_02_19,73.95294384466338,414.1237926866817
2000_02_19,210.96375653207352,264.79486524404
2000_02_19,83.6106835623438,242.5062417940123
2000_02_19,12.883276513268566,281.1007253277554
2000_02_19,31.4716845336273,326.1837068264842
2000_02_19,328.52054380732517,218.94890879034634
2000_02_19,310.71618147372726,252.43996500991727
2000_02_19,131.49646835521554,225.63041838341266
2000_02_19,1.3391379629296116,227.58724191907993
2000_02_19,303.9847529926236,275.9044811899563
2000_02_19,225.5435869111068,445.6947137286671
2000_02_19,296.0898601098687,433.3121751379197
2000_02_19,14.683219752396043,213.6588236354401
2000_02_19,275.8170342190274,400.70102979734867
2000_02_19,172.66711728912563,150.81210205966988
2000_02_19,351.15162535516635,200.4292704811034
2000_02_19,214.75334150667243,336.0145771879669
2000_02_19,39.975924741460446,514.3543628372756
2000_02_19,288.5792703804447,611.8983604855869
2000_02_19,271.99076303143323,576.3184320597006
2000_02_19,217.05402913678708,322.3845803955733
2000_02_19,43.11869822929576,449.94969645738826
2000_02_19,223.69804732742114,394.1998766158041
2000_02_19,345.16500780574125,164.31291469553415
2000_02_19,137.55425211317836,149.97642629982153
2000_02_19,146.60289592275143,185.06154560127817
2000_02_19,91.78064244599868,185.43458487292344
2000_02_19,324.30477234064335,196.0512558093707
2000_02_19,342.8422846951289,144.03317838823318
2000_02_19,352.9675454114671,247.62812008860345
2000_02_19,326.8941372190617,256.0290939085574
2000_02_19,202.6552327086798,125.77179320037054
2000_02_19,359.70236226427653,202.16641266212838
2000_02_19,129.69036525654641,206.40251846540505
2000_02_19,321.834311475089,209.5656524910962
2000_02_19,44.79089224406938,457.07029799029294
2000_02_19,335.04659714916437,182.49221209034113
2000_02_19,25.57158232079541,186.0871325340528
2000_02_19,153.70520992941613,206.51487613078476
2000_02_19,57.94767869795518,387.7715199809044
2000_02_19,338.532348560901,139.7487205037793
2000_02_19,277.8064008292357,484.22249156098286
2000_02_19,5.9622784053861695,226.26589438432512
2000_02_19,306.08300033802675,213.07092570340285
2000_02_19,319.80795396303046,236.43287429151533
2000_02_19,340.2857054847019,133.8972168584939
2000_02_19,349.0412119314979,193.51892914335767
2000_02_19,142.46810074842531,201.46176243081922
2000_02_19,198.5317321422092,253.37537747521097
2000_02_19,281.519367810987,477.5235600207597
2000_02_19,238.61418274482938,5586.039672410558
2000_02_19,121.86254084041884,374.8611720074942
2000_02_19,23.782030423221382,167.35923653560218
2000_02_19,139.36606748925024,152.90714725591423
2000_02_22,249.767554738145,1360.7555164074136
2000_02_22,100.61052738400467,1153.2136565596454
2000_02_22,65.75201120879333,1126.8662486404412
2000_02_22,68.66529233910373,953.6824825465422
2000_02_22,98.80265581505526,1079.5845677241605
2000_02_22,196.933881384618,290.11155714260985
2000_02_22,191.88076823252925,285.6752387522257
2000_02_22,193.73956894387646,311.01990046102225
2000_02_22,52.86402479549955,760.5697446685057
2000_02_22,79.12565806565074,627.4787180574255
2000_02_22,106.78490942734413,724.862732554495
2000_02_22,211.85893024228457,267.6518028087625
2000_02_22,95.35582504285517,748.1922409224745
2000_02_22,36.60368272336199,338.7418411016129
2000_02_22,190.29118184238237,269.84450753832635
2000_02_22,82.26821534549349,852.9709781243115
2000_02_22,255.25643716352928,1017.3407510717881
2000_02_22,283.40664485951623,621.4680167787673
2000_02_22,90.0,592.6337170233222
2000_02_22,130.1129901650785,364.61755846428485
2000_02_22,92.37359580223665,509.5689837573338
2000_02_22,159.21306789204866,202.56488157817077
2000_02_22,355.3725701932793,195.2261720615477
2000_02_22,353.41234745686387,265.45620134923143
2000_02_22,289.7358068738799,556.7414468061105
2000_02_22,126.47972812244608,373.68149813222414
2000_02_22,77.32683032992529,815.2618490651998
2000_02_22,57.335893355618474,663.7697187116529
2000_02_22,86.44214813388193,624.5495536888353
2000_02_22,102.73838615926967,889.1989395291221
2000_02_22,279.36184746750524,661.5925231431029
2000_02_22,181.68019440492742,180.0887978799096
2000_02_22,168.66021042627847,169.69861939010087
2000_02_22,144.76064363217793,195.80638147665618
2000_02_22,208.69632354015638,250.7769409032159
2000_02_22,165.07838032168368,195.11449886701706
2000_02_22,263.23640641723046,775.4710389869235
2000_02_22,265.23635830927384,656.1616693332126
2000_02_22,221.95291049661424,492.489963060965
2000_02_22,225.5435869111068,439.15454543511834
2000_02_22,198.87083391795304,217.37861300165503
2000_02_22,187.50382590051058,172.29143686725405
2000_02_22,185.6649633784871,201.72538214507492
2000_02_22,161.61307780414762,190.19403879055486
2000_02_22,33.197565792216466,335.2388832683527
2000_02_22,62.97182905156143,634.0614084675183
2000_02_22,149.03624346792648,248.2175900463386
2000_02_22,83.75808565258495,659.5726651132015
2000_02_22,358.80651057601796,210.48158938481163
2000_02_22,26.233865388662597,195.05998752288286
2000_02_22,183.3664606634298,218.6078343569121
2000_02_22,12.738386159269686,283.2001790133403
2000_02_22,23.64635677283667,199.43699232930123
2000_02_22,7.751779154296723,275.28659421632113
2000_02_22,75.03044919720152,548.9298793999707
2000_02_22,335.04659714916437,193.13332890810946
2000_02_22,88.07107847281252,609.4589379000815
2000_02_22,49.07817286946551,535.7980475238988
2000_02_22,156.96056402009648,178.97254649493397
2000_02_22,171.43911042883536,147.8723868023886
2000_02_22,11.222458069444842,303.8443469351004
2000_02_22,128.09833226793623,331.6364553763271
2000_02_22,351.7643806757905,236.5006971822948
2000_02_22,143.13010235415598,244.4366471158121
2000_02_22,347.95742485711503,219.38735600551337
2000_02_22,179.84721161679616,145.22664405108495
2000_02_22,206.0167829407738,176.84575232498807
2000_02_22,220.21832943022346,390.69790589990055
2000_02_22,284.96088526032224,578.1085767849909
2000_02_22,111.02681552815703,454.4016722538662
2000_02_22,177.70938995736145,118.48837418933826
2000_02_22,310.3876280698877,318.1942364302322
2000_02_22,14.720877429375946,183.16357030171733
2000_02_22,288.0005325345024,536.1857795591038
2000_02_22,119.17064602550268,342.96979489069827
2000_02_22,137.87836949973402,234.9817951330068
2000_02_22,163.53336866515167,183.32829670545934
2000_02_22,117.50095499236377,334.3508461188225
2000_02_22,27.758540601060034,262.9546211870517
2000_02_22,30.07532429488853,287.10715000110974
2000_02_22,146.39369817386176,244.86066167679994
2000_02_22,140.2330509305423,250.13423172282214
2000_02_22,3.4276834239163647,228.06681389010834
2000_02_22,152.6917669498679,214.32581511442996
2000_02_22,210.27855908502193,246.6245496511334
2000_02_22,166.81170165277345,181.43201191216116
2000_02_22,227.2819262325333,415.20373661510905
2000_02_22,124.56252464888179,276.1201158636112
2000_02_22,327.02034701558233,166.78610266942783
2000_02_22,121.98953375357402,309.2767478445568
2000_02_22,349.94879115929416,218.96143710920526
2000_02_22,59.66918037518107,624.1910742882334
2000_02_22,135.31889714956614,205.15805657648366
2000_02_22,61.31874657329855,470.38975228749683
2000_02_22,333.1659565292255,188.6429457664242
2000_02_22,315.6413438789425,226.2978105870242
2000_02_22,230.76461516515818,387.32496511160105
2000_02_22,1.3391379629296116,234.5202301776811
2000_02_22,331.1497100917436,204.28486610894788
2000_02_22,5.517978105764799,262.9916848973367
2000_02_22,273.3664606634298,412.9991335262814
2000_02_22,274.90344921596574,365.1055031706623
2000_02_22,51.17860053188567,752.0801646486581
2000_02_22,337.7257719984272,165.11295028547167
2000_02_22,17.49575787718643,153.50545201327904
2000_02_22,223.8042465471136,536.951118292822
2000_02_22,154.51714888593835,194.12513029885892
2000_02_22,323.3410800731902,173.81232446025862
2000_02_22,109.00128075266143,532.7825955932697
2000_02_22,232.63777694602362,367.2268999937413
2000_02_22,270.0,436.47847314206996
2000_02_22,258.2379797528026,753.9195564476761
2000_02_22,133.19349634862874,229.2124921271047
2000_02_22,54.754032251651765,639.7589410038076
2000_02_22,9.560096480886306,241.36373284823145
2000_02_22,280.9201712787021,555.4573278069406
2000_02_22,42.17416543150896,303.14409301170303
2000_02_22,313.93117288815,234.36302721901663
2000_02_22,251.37049919301083,946.6174372788424
2000_02_22,104.28896423390893,592.9836608265564
2000_02_22,307.8085922792912,260.74046060954356
2000_02_22,34.79808557379678,275.9529449733836
2000_02_22,319.05522920419077,212.8409314622362
2000_02_22,172.969531056225,110.4634373006491
2000_02_22,97.30954318116328,765.3171804965065
2000_02_22,244.25929164376717,499.947460464452
2000_02_22,213.51967165803734,227.01685208755168
2000_02_22,237.50520005514628,433.29792927827145
2000_02_22,329.52682174998137,170.24844551640712
2000_02_22,345.16500780574125,152.92326546683935
2000_02_25,247.7703789087622,1631.6190705658914
2000_02_25,120.32116593980989,1115.1272092905213
2000_02_25,238.0598553398838,959.6733396758088
2000_02_25,256.1874214187622,932.134127398754
2000_02_25,81.97464301272323,1832.667246679792
2000_02_25,78.98031721896547,1608.1855964859753
2000_02_25,85.84035770628738,1292.658153582822
2000_02_25,258.2379797528026,1076.6662056733405
2000_02_25,240.40770364064204,1100.0285630170104
2000_02_25,51.59391535899013,897.8738058674144
2000_02_25,171.28856244804962,220.47326075866707
2000_02_25,298.5376415147288,571.1708610693411
2000_02_25,62.17953291703493,862.2426454156765
2000_02_25,126.89994262448137,421.7850513535565
2000_02_25,193.1439738094683,271.47507451448115
2000_02_25,159.21306789204866,246.56264146376634
2000_02_25,49.607286100801545,1076.1791038633298
2000_02_25,30.07532429488853,322.4619503870385
2000_02_25,175.10959794194616,194.1888410381408
2000_02_25,38.082482171787476,587.2244292669943
2000_02_25,130.20986927763673,427.5069879373134
2000_02_25,165.07838032168368,197.0112293748813
2000_02_25,186.7455796474828,222.70697204405363
2000_02_25,308.23382517744693,384.3412686051418
2000_02_25,137.55425211317836,292.2344739495896
2000_02_25,230.45065187590708,411.60085047942783
2000_02_25,173.4413155808376,232.68740450289295
2000_02_25,212.07052903505635,217.7019833771021
2000_02_25,110.88763451503264,719.1409637889917
2000_02_25,190.92017127870216,270.749268517638
2000_02_25,118.57460499009913,743.3530324560909
2000_02_25,219.66784111834045,278.99477887327856
2000_02_25,188.90900001194163,201.44401376856297
2000_02_25,180.91665425638527,182.74627925129337
2000_02_25,109.14226819146627,784.5086633482558
2000_02_25,217.57797708681287,272.4090139143808
2000_02_25,197.27174257768087,218.90837893886572
2000_02_25,36.48477152593961,471.62762228277256
2000_02_25,42.17416543150896,611.7871752601608
2000_02_25,333.83843355798075,200.57124759808633
2000_02_25,83.46336635120294,1232.5353589090578
2000_02_25,33.197565792216466,391.48249133593526
2000_02_25,224.23900024287775,317.9733502893677
2000_02_25,68.66529233910373,784.4587705513597
2000_02_25,162.86372549642402,200.26855128926255
2000_02_25,17.35402463626132,215.35101260716573
2000_02_25,199.40597075400117,185.2038500103025
2000_02_25,233.06862621947153,468.2636695630474
2000_02_25,250.7389606278524,962.5034005198299
2000_02_25,8.361556686265926,275.9796253212128
2000_02_25,245.5687804448712,905.8903320874157
2000_02_25,140.11731484997264,252.2511241754372
2000_02_25,226.95992725912637,295.9454687799865
2000_02_25,11.980539472847314,238.5611252554525
2000_02_25,205.535896372772,183.5938088208782
2000_02_25,295.81657407154455,406.3449615546318
2000_02_25,280.61965527615513,656.1055255043075
2000_02_25,184.75092907067452,204.04677923244145
2000_02_25,154.1129737336733,206.66896626524024
2000_02_25,132.98113313164768,318.1551892174383
2000_02_25,293.8387401831717,421.780992797776
2000_02_25,183.06102979941764,191.07253466833393
2000_02_25,156.96056402009648,168.34430480613423
2000_02_25,177.70938995736145,159.6061203558134
2000_02_25,71.47143070563752,781.4133506616452
2000_02_25,151.606980578617,224.46600446679471
2000_02_25,236.26730169355892,565.8290435210257
2000_02_25,359.7015871800051,252.50856054098367
2000_02_25,14.720877429375946,174.0926910224255
2000_02_25,27.227400624450194,244.9975389238512
2000_02_25,2.2369790634377043,259.1060041344584
2000_02_25,5.3697272860746965,321.61573755633015
2000_02_25,194.8918960397163,250.58014888945206
2000_02_25,135.0,255.91763459945517
2000_02_25,128.61288297423548,366.9982755146584
2000_02_25,80.4645342833937,1672.2162138932404
2000_02_25,347.48741419854446,204.54379995615017
2000_02_25,278.6064735197889,604.7468592046395
2000_02_25,160.79602649449996,206.81243812543568
2000_02_25,97.30954318116328,556.6374736341426
2000_02_25,353.709329226645,203.00237404068736
2000_02_25,345.16500780574125,216.03759255469095
2000_02_25,46.25445162268153,681.6441254794973
2000_02_25,315.0,198.96250265485327
2000_02_25,105.69966854613457,928.7469598244319
2000_02_25,34.79808557379678,385.1751675982488
2000_02_25,355.3725701932793,175.74236878521725
2000_02_25,271.99076303143323,523.490296721642
2000_02_25,168.21311055585937,175.2392864887106
2000_02_25,269.84680309365183,482.3302989065602
2000_02_25,306.17231277892694,325.7393340088148
2000_02_25,329.73273596972257,155.87359732631802
2000_02_25,287.3722484840924,529.4420457896207
2000_02_25,284.66584207633673,527.7776578894377
2000_02_25,10.171755466532026,255.77509324435562
2000_02_25,63.831453078055134,739.387923740942
2000_02_25,25.240529264786787,213.1602000872569
2000_02_25,275.8325637451913,524.4014284445306
2000_02_25,209.59229635935796,242.4365198074045
2000_02_25,331.61771347505965,234.8741507721884
2000_02_25,39.86244974285247,516.5242904407324
2000_02_25,300.57328702391885,383.4727579878056
2000_02_25,146.0588203659406,153.21927282977208
2000_02_25,282.7771982607512,448.02378326061034
2000_02_25,207.11463412476695,215.26291840001954
2000_02_28,280.61965527615513,937.5854407961978
2000_02_28,283.59094844784136,992.7970188690974
2000_02_28,247.7703789087622,847.1961980871107
2000_02_28,279.0600767446643,785.965783002166
2000_02_28,72.69019188491384,1256.1510024619201
2000_02_28,173.72725469675981,264.38640970955595
2000_02_28,244.53665493812838,436.6684569879083
2000_02_28,117.50095499236377,791.4937747574083
2000_02_28,159.0713334095884,260.5028465465409
2000_02_28,171.7405620201212,255.2034354920155
2000_02_28,253.6537933284886,418.2706465402993
2000_02_28,156.96056402009648,195.46139653158968
2000_02_28,205.535896372772,238.361764929792
2000_02_28,110.74819497928888,632.1714711094518
2000_02_28,30.07532429488853,373.2814532752133
2000_02_28,269.6936083777293,287.8842718310404
2000_02_28,348.6900675259798,233.8908472377456
2000_02_28,203.68208772453843,189.71761436811454
2000_02_28,225.21785362509715,310.4090342993316
2000_02_28,277.0491781674953,524.9646164120229
2000_02_28,165.3727185209552,228.5461638062803
2000_02_28,211.0429307509276,221.16773906392928
2000_02_28,274.7509290706745,413.5491438860522
2000_02_28,168.36198491990024,218.40572634211742
2000_02_28,14.720877429375946,187.34959495210026
2000_02_28,130.20986927763673,395.1419702447902
2000_02_28,357.01076838575153,275.0152230981825
2000_02_28,359.5523858291395,252.02342306365975
2000_02_28,272.7628004677101,371.5311404246634
2000_02_28,250.7389606278524,431.6167781054472
2000_02_28,8.361556686265926,257.47642610591134
2000_02_28,101.68936917543915,503.19567547821913
2000_02_28,182.2967281183775,231.67991603230425
2000_02_28,133.29653838994886,300.0144524659233
2000_02_28,192.51218578344634,152.13610194380234
2000_02_28,161.13281963181967,194.27248056984305
2000_02_28,163.34444852279842,213.05201358019738
2000_02_28,183.82424267438114,161.3534022897167
2000_02_28,265.08343399398996,306.8676227159384
2000_02_28,142.3762540210852,300.74019636347185
2000_02_28,70.3461759419467,621.7710569650206
2000_02_28,235.41208704025865,295.5205935712595
2000_02_28,179.23610153907,206.72884688646369
2000_02_28,6.422489562786902,250.4131432128205
2000_02_28,346.7252378779151,232.25751512709004
2000_02_28,176.4902554101615,211.76373271317317
2000_02_28,124.85665671014843,368.7718265307162
2000_02_28,228.04708950338573,343.2982256692382
2000_02_28,150.93070090778184,211.64840563014158
2000_02_28,242.3345649586965,518.5061912012548
2000_02_28,355.3725701932793,212.14482554252132
2000_02_28,353.709329226645,228.0791406218635
2000_02_28,137.55425211317836,278.88932281686357
2000_02_28,152.62229722866826,194.92688849604093
2000_02_28,258.2379797528026,336.7262442574282
2000_02_28,63.96422503312337,613.9718075574549
2000_02_28,185.6649633784871,177.2492292105996
2000_02_28,147.9465095156369,196.3986068174976
2000_02_28,189.08422092470144,181.5038801616526
2000_02_28,121.94175660512875,459.5553363028924
2000_02_28,305.83765295427827,322.6761634490549
2000_02_28,26.233865388662597,239.99617833261243
2000_02_28,307.56859202882754,359.74518589723505
2000_02_28,144.12829107046875,256.99134500742537
2000_02_28,291.0375110254218,268.56428676585654
2000_02_28,343.4584370228243,210.73903120046126
2000_02_28,310.3876280698877,352.7819697714275
2000_02_28,198.24105521616858,162.84156966014038
2000_02_28,1.938960344733443,222.79850057590212
2000_02_28,97.30954318116328,436.7162336392377
2000_02_28,260.1078410847537,347.7937347645224
2000_02_28,217.57797708681287,187.51748455721633
2000_02_28,331.28148052594275,212.29751618981504
2000_03_01,124.85665671014843,1045.7975232370713
2000_03_01,236.52372170389734,830.3812309344013
2000_03_01,71.89352461085079,589.2256247260474
2000_03_01,315.32128137752625,421.6354991119763
2000_03_01,156.901123586017,270.88606123661134
2000_03_01,167.88397894938146,247.7860088732082
2000_03_01,104.00009471593224,770.4062219199998
2000_03_01,105.69966854613457,1104.481954352422
2000_03_01,130.8461469130488,569.7533084325863
2000_03_01,171.43911042883536,253.57429594177427
2000_03_01,200.08818807214766,243.70574634336907
2000_03_01,176.17575732561886,187.17501495580612
2000_03_01,163.34444852279842,276.6912459887699
2000_03_01,140.0205717152297,388.1901425915242
2000_03_01,165.85300451889248,266.2616336734958
2000_03_01,173.72725469675981,219.71783682106326
2000_03_01,154.1129737336733,278.4086748703563
2000_03_01,148.95829007451138,222.9939704637052
2000_03_01,161.75731817187656,333.7972527549841
2000_03_01,158.8752808539275,254.4981031942883
2000_03_01,62.90444750624821,387.2345914756506
2000_03_01,250.5428899884482,534.4886900413109
2000_03_01,181.99076303143323,181.3907669792846
2000_03_01,85.98842239915543,450.4232732618486
2000_03_01,222.27368900609375,227.71281133819133
2000_03_01,107.72762945437773,1052.681853226205
2000_03_01,6.422489562786902,269.94348107703644
2000_03_01,316.92338917751965,324.5616744813799
2000_03_01,14.720877429375946,190.74692906520906
2000_03_01,83.46336635120294,418.57691809758876
2000_03_01,3.2789862588544274,276.5437120910683
2000_03_01,119.3168922036104,925.002221775695
2000_03_01,45.83637532542241,175.9317215550399
2000_03_01,150.7247457227474,194.66081183111976
2000_03_01,169.5861745290108,248.17846359675315
2000_03_01,186.13725594926197,164.48268074085337
2000_03_01,323.79489696544334,264.6075678482605
2000_03_01,80.90385801834105,433.44268294299064
2000_03_01,87.62024609269785,408.9663463678162
2000_03_01,142.8277527621793,329.31730345471266
2000_03_01,205.74070835623283,204.49741375484282
2000_03_01,127.23005495251631,635.5632457562931
2000_03_01,102.15718208900623,783.0878605701675
2000_03_01,289.4485005165769,490.97799889377796
2000_03_01,133.08375562750362,446.1197728056866
2000_03_01,194.11070187891943,168.13523407760695
2000_03_01,357.01076838575153,261.93514189434313
2000_03_01,227.50849680608752,250.56457230491156
2000_03_01,210.6997225508144,214.1087409789397
2000_03_01,203.05731906460625,172.80520152922327
2000_03_01,100.63795771268738,719.8128523001856
2000_03_01,178.47247455778705,145.01416936042884
2000_03_01,60.91661851534015,423.05254736779534
2000_03_01,247.71207460868638,401.9235568798641
2000_03_01,355.06262245163424,258.95792176116305
2000_03_01,198.2891583500028,214.92658925517932
2000_03_01,216.46923439005187,209.01630620624397
2000_03_01,270.15360761994936,191.83178417037132
2000_03_01,347.4549289420053,194.6990352516687
2000_03_01,214.8409440041532,255.4909445073211
2000_03_01,145.97438269675365,231.71307375344801
2000_03_01,184.1401945682998,154.3304645129014
2000_03_01,90.0,289.8011262240655
2000_03_01,180.0,150.16691950680922
2000_03_01,293.2186310093378,538.088888633545
2000_03_01,359.5523858291395,235.12700548234068
2000_03_01,75.31678024760399,339.29749938316263
2000_03_01,55.73535222808235,245.1268793246008
2000_03_01,28.953756716020333,169.92714043742276
2000_03_01,79.24349200755329,361.62896704876533
2000_03_01,77.72891685912649,262.04767781012123
2000_03_01,8.361556686265926,208.2727903410047
2000_03_01,225.21785362509715,184.5776772284438
2000_03_01,188.93275481930542,165.01489634469345
2000_03_01,23.84189819339358,245.3718369422165
2000_03_01,245.5687804448712,362.66199744357095
2000_03_01,96.57055837164091,483.6723986655408
2000_03_01,349.92267586992017,229.2002176932799
2000_03_01,321.5288968009768,287.4288432001207
2000_03_01,319.9234373766962,305.1896428638784
2000_03_01,353.09777881920877,235.5566990846663
2000_03_01,326.4770969289922,241.84023762562103
2000_03_01,25.967550223869367,179.42148540182458
2000_03_01,340.23503984880233,186.17212380454032
2000_03_01,70.3461759419467,349.0801597909849
2000_03_01,195.67175906380493,201.99671814981258
2000_03_01,49.51123900843703,179.48936019392033
2000_03_01,52.034091361391276,177.29656860937615
2000_03_01,345.16500780574125,204.3374604768975
2000_03_01,343.6020077144831,174.58446419460418
2000_03_01,94.17043652484209,353.03042800120113
2000_03_01,284.66584207633673,187.59365116359052
2000_03_01,152.41797079220285,209.9020883070408
2000_03_01,208.3528144283236,171.9964145001852
2000_03_01,12.302726325242709,222.3891125853901
2000_03_01,338.1428010672942,174.97405963533512
2000_03_01,243.98651570221827,326.1973988173651
2000_03_01,280.61965527615513,103.7907964237645
2000_03_01,213.2628138533377,241.17835484471345
2000_03_01,10.31814941245852,231.49063877173273
2000_03_01,239.08909933809232,522.0528440398848
2000_03_01,30.683770500133644,228.26494069291195
2000_03_01,294.86032285807073,500.5233219456264
2000_03_01,4.776021936755004,245.8924258975891
2000_03_01,33.40256423537987,185.72537625242342
2000_03_01,42.27368900609374,168.311854701891
2000_03_01,190.64793086828956,128.7048136586673
2000_03_01,231.21992370358714,325.08984378859856
2000_03_01,65.2248594311681,381.3358184891248
2000_03_01,91.63657704161669,304.29818003539714
2000_03_01,109.5230120033486,718.5639902519348
2000_03_01,305.0790391068283,209.8801382729646
2000_03_01,310.2720121811578,191.0298049222951
2000_03_01,1.3426240265377591,265.0481116660826
2000_03_01,333.83843355798075,154.76358088539928
2000_03_01,341.9922694530477,199.4582847386645
2000_03_02,235.07106695884988,770.757714674613
2000_03_02,164.89189603720098,292.3741862652023
2000_03_02,60.91661851534015,700.462845615856
2000_03_02,167.55387012597842,301.31440153998153
2000_03_02,197.12528192183882,300.9296751506437
2000_03_02,198.77512333014164,263.8145584771912
2000_03_02,232.63777694602362,471.0209566987866
2000_03_02,163.34444852279842,293.16535877812106
2000_03_02,173.72725469675981,237.5143233629512
2000_03_02,85.23635830927383,469.21328003312186
2000_03_02,105.22898011932683,1059.2210153801707
2000_03_02,131.59608295957028,710.2573914362813
2000_03_02,65.2248594311681,623.0671349896337
2000_03_02,210.6997225508144,236.16257701117678
2000_03_02,250.68814343564733,529.1852112578188
2000_03_02,155.4052010410776,256.61831292160997
2000_03_02,315.32128137752625,358.47876894221275
2000_03_02,171.58977760104898,268.17330602684757
2000_03_02,82.85657241152848,490.0649300011935
2000_03_02,175.41390110382915,202.82305363981393
2000_03_02,153.23129169656897,206.3277835012312
2000_03_02,347.30865150840725,265.61671315755314
2000_03_02,287.85524739541813,599.0467630714294
2000_03_02,110.80119681437779,769.740311821706
2000_03_02,48.35415751147952,234.98522107076667
2000_03_02,87.47169881101834,434.00914923719466
2000_03_02,77.58388404117595,300.30757526856047
2000_03_02,160.31550915833827,312.03906021645736
2000_03_02,313.71267105847494,292.2478139911915
2000_03_02,227.72631099390625,261.43775253492714
2000_03_02,194.11070187891943,237.2391727083692
2000_03_02,243.71007650184325,326.318401531011
2000_03_02,46.152045040501434,302.0624978152128
2000_03_02,348.8370548369563,272.2376491777245
2000_03_02,318.31623426427427,418.38595840006957
2000_03_02,29.083381484659853,210.89629155299528
2000_03_02,151.53483785734517,225.01831086664336
2000_03_02,142.49585763972985,351.00328680791756
2000_03_02,321.5288968009768,310.65677481834393
2000_03_02,184.1401945682998,126.43588422765171
2000_03_02,359.7015871800051,254.25150474310666
2000_03_02,353.41234745686387,236.08098453664883
2000_03_02,345.78221157716933,201.79816897096586
2000_03_02,137.7770961069255,297.26895706305487
2000_03_02,74.38060786128923,553.1756976639914
2000_03_02,89.10715103942302,455.5455416874107
2000_03_02,169.25851874883864,260.26907992978767
2000_03_02,100.9587880685021,1273.5990278397394
2000_03_02,79.38947261599533,369.7454200066185
2000_03_02,192.21262741281328,156.19502074084141
2000_03_02,238.4025832631546,545.1479623824714
2000_03_02,12.302726325242709,223.97209392188705
2000_03_02,70.3461759419467,343.4522564709422
2000_03_02,222.27368900609375,219.4050809338804
2000_03_02,323.79489696544334,338.1689728446245
2000_03_02,158.19859051364818,298.6559185792191
2000_03_02,186.91583919174377,123.3907082353475
2000_03_02,148.95829007451138,199.2262531242075
2000_03_02,206.97773873059774,178.99884319853552
2000_03_02,220.2001638860953,159.79791598463365
2000_03_02,129.03551289874687,483.64006108746617
2000_03_02,245.5687804448712,372.96189619545936
2000_03_02,144.33933237650933,261.2853658966784
2000_03_02,217.57797708681287,185.7231789223699
2000_03_02,180.15278838320384,134.2743795149453
2000_03_02,214.8409440041532,219.97115217357717
2000_03_02,52.56694417833308,255.29359521229176
2000_03_02,355.36050931651346,223.33047977956863
2000_03_02,57.460625536441405,444.33174334630587
2000_03_02,247.71207460868638,363.4776390546436
2000_03_02,290.2701048385937,659.7908755510593
2000_03_02,145.97438269675365,260.6075938775151
2000_03_02,340.23503984880233,199.69007928896372
2000_03_02,332.4239517705916,233.6547144466154
2000_03_02,27.295317047618898,221.6963957027284
2000_03_02,204.0248177827498,150.76159729773636
2000_03_02,200.37643521383637,196.7701868240085
2000_03_02,62.97182905156143,572.254745439648
2000_03_02,41.1161544019585,173.25171552067954
2000_03_02,10.171755466532026,232.94011581613407
2000_03_02,72.22143891940398,444.93373246510146
2000_03_02,43.42921140281586,235.18876901384132
2000_03_02,103.24051991518719,1195.8055920935576
2000_03_02,229.46546417070755,260.28151168770285
2000_03_02,50.97069567028262,250.61129663301318
2000_03_02,39.53978740785164,134.03379582257486
2000_03_02,125.5202467674093,636.2519482195643
2000_03_02,2.0879838327233475,250.1199826592682
2000_03_02,258.2379797528026,404.28782402496745
2000_03_02,302.97285296314453,247.70459627660884
2000_03_02,91.63657704161669,315.4828155823646
2000_03_02,182.2967281183775,123.8221245899124
2000_03_02,140.77432590266326,347.1509235716774
2000_03_02,189.08422092470144,110.09215981127537
2000_03_02,357.01076838575153,250.54805078076845
2000_03_02,80.90385801834105,426.41357126837863
2000_03_02,96.11022138878461,622.1545647513245
2000_03_02,337.8078800998031,142.03108396714023
2000_03_02,30.608202180787124,173.01171536862932
2000_03_02,55.52960809915057,342.3601099716298
2000_03_02,98.82545648962798,762.6242476030546
2000_03_02,3.7346353295426433,240.25161337161143
2000_03_02,225.87135151767836,172.79907005772748
2000_03_02,6.422489562786902,235.35685726621463
2000_03_02,34.142176918908675,113.30709170952679
2000_03_02,293.01847863203903,830.1754383961933
2000_03_02,25.169490368074683,197.0988208367759
2000_03_02,297.51762481787847,527.9080214807609
2000_03_02,94.17043652484209,430.9666272444496
2000_03_02,260.2594223307288,299.0434273444946
2000_03_02,17.026320087583546,174.46878319783232
2000_03_02,178.47247455778705,134.36317290786897
2000_03_02,310.2720121811578,202.27807420204658
2000_03_02,23.64635677283667,167.85722060593196
2000_03_02,319.9234373766962,284.70872837259407
2000_03_02,32.33493623495765,166.66764458475524
2000_03_02,202.02945118574078,189.45538439572564
2000_03_02,270.15360761994936,239.81535736475658
2000_03_02,326.8117804824296,193.91034899971223
2000_03_02,7.919457055000601,226.9007273466451
2000_03_02,135.96017456666635,203.77504008099285
2000_03_02,59.264512298079914,418.60698990141566
2000_03_02,265.08343399398996,225.9779852621548
2000_03_02,267.85049717060747,204.93674402331627
2000_03_02,308.3278000028006,178.12220512126547
2000_03_04,284.8525788659905,1309.551289286802
2000_03_04,93.42768342391635,1075.4891131230731
2000_03_04,257.7548324466063,1526.693289635858
2000_03_04,210.6997225508144,218.04101925170968
2000_03_04,167.25647864226585,275.62012780285414
2000_03_04,62.90444750624821,702.9498886779211
2000_03_04,190.01686149095522,222.5956307820201
2000_03_04,42.27368900609374,434.5546828294759
2000_03_04,194.44629084235282,222.60949982815177
2000_03_04,158.8752808539275,265.9255055723934
2000_03_04,172.04247477308286,205.6511135394818
2000_03_04,164.89189603720098,255.9761183306137
2000_03_04,247.36827502739018,570.5158931879093
2000_03_04,227.72631099390625,303.43375830315927
2000_03_04,156.901123586017,205.54704092228417
2000_03_04,346.3641652451677,224.3656316460253
2000_03_04,163.15485391811168,267.3499202835918
2000_03_04,238.877529803208,349.8136478982525
2000_03_04,85.38456866077601,370.9901314289909
2000_03_04,132.33452329168844,418.281585270315
2000_03_04,37.107268755986034,297.53860727743336
2000_03_04,198.62950080698917,218.08282740952015
2000_03_04,173.57552502639717,158.0222693029324
2000_03_04,235.1975328577224,302.8355636228789
2000_03_04,160.60218755144177,265.5659229174853
2000_03_04,25.967550223869367,181.4794588775423
2000_03_04,110.46854409714965,673.3020592372094
2000_03_04,205.74070835623283,177.999576534521
2000_03_04,44.47628716785955,425.1697132305654
2000_03_04,4.330060284589474,200.2681975808307
2000_03_04,71.89352461085079,561.6773193850589
2000_03_04,79.24349200755329,442.9898143357951
2000_03_04,35.089255199845354,263.51865793957745
2000_03_04,218.01011495599897,207.2420256605182
2000_03_04,7.771876697653627,190.44315571420898
2000_03_04,192.8450798630942,233.74425494019852
2000_03_04,348.6900675259798,245.575336886763
2000_03_04,145.55387369826954,183.08484108259245
2000_03_04,196.3462066715114,227.92764622867145
2000_03_04,130.20986927763673,559.5886515397638
2000_03_04,9.413414170810926,201.11154805965194
2000_03_04,232.42202291318713,297.96043613383057
2000_03_04,30.149661701015766,230.3948766575266
2000_03_04,359.5523858291395,253.51354740625413
2000_03_04,186.28947256808704,133.93373719229166
2000_03_04,214.92893304115012,200.589338775669
2000_03_04,183.21376808687876,136.09490745521845
2000_03_04,200.71779573580477,191.97074005129514
2000_03_04,230.7865102720596,348.80387246161416
2000_03_04,46.152045040501434,478.67275532076457
2000_03_04,148.95829007451138,165.49629583839882
2000_03_04,107.91538056330612,752.5441693205986
2000_03_04,137.4525102379648,347.3303631358628
2000_03_04,353.41234745686387,235.53404993534355
2000_03_04,28.159881284660653,218.292729901782
2000_03_04,271.382203696697,553.9147184492028
2000_03_04,141.19883731350566,289.3240909372587
2000_03_04,243.98651570221827,395.3046747321801
2000_03_04,133.93514530654102,411.7743987150549
2000_03_04,77.58388404117595,297.38193993425585
2000_03_04,324.8841240075221,351.8903727042724
2000_03_04,283.2931492140838,664.1786279278607
2000_03_04,23.374164365048212,152.80455229296405
2000_03_04,207.52907187245663,178.94851924642526
2000_03_04,14.108313592825873,139.19594175705188
2000_03_04,170.03619581009283,212.63499669016136
2000_03_04,293.8387401831717,433.7574097992548
2000_03_04,274.4575910274928,542.0875685872875
2000_03_04,152.89187712919824,188.4840972232674
2000_03_04,315.32128137752625,222.58358008276437
2000_03_04,356.41435226690635,235.64212745318775
2000_03_04,142.8277527621793,232.19329313315845
2000_03_04,47.72631099390626,415.7711249749387
2000_03_04,296.22400889821915,479.9646414422583
2000_03_04,225.21785362509715,210.55823776397776
2000_03_04,290.89517515662294,502.50101443191977
2000_03_04,95.51797810576475,954.3391743389848
2000_03_04,254.4347400735831,1162.5818389880408
2000_03_04,2.0879838327233475,240.7420816922835
2000_03_04,87.47169881101834,361.45906338933094
2000_03_04,17.68233819354744,121.36908668845628
2000_03_04,74.23785223602745,369.5324770331153
2000_03_04,220.2001638860953,192.40605939272044
2000_03_04,38.706051811048916,272.08539841231755
2000_03_04,333.83843355798075,201.95718737917153
2000_03_04,332.0870615427234,219.49383869897326
2000_03_04,150.85702201802823,139.5497056308349
2000_03_04,203.7438634580433,143.2225650250406
2000_03_04,221.83830336814083,199.2015818552766
2000_03_04,128.40182654494072,434.94078851646873
2000_03_04,176.17575732561886,86.44565120203329
2000_03_04,236.86618470110085,257.62250390377335
2000_03_04,301.87644777562997,250.4488922002661
2000_03_04,154.45192685364117,168.87212364681858
2000_03_04,112.41268946863428,410.23863342136013
2000_03_04,5.8293714685374205,208.00509717160827
2000_03_04,91.33913796292961,551.6953077895243
2000_03_04,241.70969394744932,351.77624862819727
2000_03_04,179.54164354199958,95.52845057240232
2000_03_04,106.02739338270726,989.3385709947621
2000_03_04,306.6873307241141,272.3358161877974
2000_03_04,213.2628138533377,195.53169976288234
2000_03_04,335.456313763278,205.36983968094833
2000_03_04,70.3461759419467,393.62095582764664
2000_03_04,277.8271818710102,448.458855123685
2000_03_04,329.86281594234504,269.0021761165793
2000_03_04,82.54294485976472,311.83825683414995
2000_03_04,33.48426460535339,182.92648477081565
2000_03_05,274.6106493186606,978.9293105398135
2000_03_05,282.3297496350723,799.5765482949246
2000_03_05,163.15485391811168,232.44196543687815
2000_03_05,6.422489562786902,195.53199139075355
2000_03_05,72.83182756481801,676.7584593907026
2000_03_05,190.64793086828956,236.2190779919019
2000_03_05,232.42202291318713,369.32887307739725
2000_03_05,171.41637851988605,219.15475640801418
2000_03_05,85.38456866077601,472.46922203662865
2000_03_05,210.0124380289432,222.93686816179056
2000_03_05,285.77755814001654,1004.6867054295412
2000_03_05,28.953756716020333,187.02303251639177
2000_03_05,199.8913074572617,162.69937984971992
2000_03_05,140.2330509305423,328.8676907985621
2000_03_05,359.5523858291395,269.1427117319085
2000_03_05,250.68814343564733,825.4267705513616
2000_03_05,294.72184218465844,443.46808134618357
2000_03_05,167.25647864226585,235.3855468824402
2000_03_05,13.819761703945135,181.67890751198917
2000_03_05,17.069900985910625,151.2400947790382
2000_03_05,34.8827004211844,296.20190972795973
2000_03_05,121.94175660512875,347.0826466361377
2000_03_05,10.93049577260124,160.896356144451
2000_03_05,135.96017456666635,281.8507050603057
2000_03_05,253.94897040697597,1071.4543105485452
2000_03_05,25.967550223869367,181.5334525657858
2000_03_05,150.31158627299467,227.0812825014551
2000_03_05,160.60218755144177,221.22511416053135
2000_03_05,235.41208704025865,385.0720376435918
2000_03_05,194.11070187891943,213.0563774072315
2000_03_05,205.80757899444686,202.0172160319637
2000_03_05,3.4366115674799973,225.30570633445893
2000_03_05,41.1161544019585,399.86060417542654
2000_03_05,110.6084978563001,755.8776622261504
2000_03_05,347.30865150840725,228.67261431973353
2000_03_05,188.93275481930542,221.40697214051565
2000_03_05,45.41974179133533,467.00205285313433
2000_03_05,184.1401945682998,131.19359703829647
2000_03_05,154.24952587268172,206.13263017173412
2000_03_05,33.154608540415246,269.7360742035512
2000_03_05,196.3462066715114,187.48664544824499
2000_03_05,186.13725594926197,156.5754164486656
2000_03_05,349.60131401369097,234.88721026245707
2000_03_05,202.43037980334157,142.1972183885808
2000_03_05,175.26171603256313,117.63525637712587
2000_03_05,38.59033078671333,352.60140381402334
2000_03_05,156.901123586017,174.43520698133472
2000_03_05,143.3721105432925,243.1606982292815
2000_03_05,227.72631099390625,262.15321091597724
2000_03_05,273.06922064431234,799.4433470777817
2000_03_05,138.2035109531978,305.6943678403213
2000_03_05,94.17043652484209,740.314929468603
2000_03_05,267.697121054013,554.377961856608
2000_03_05,345.7453492817734,211.09820888661505
2000_03_05,197.9494029929139,205.3487082918866
2000_03_05,145.97438269675365,231.41118386672335
2000_03_05,164.89189603720098,173.06965905204527
2000_03_05,192.21262741281328,194.56832816764847
2000_03_05,70.62586023134243,478.6888665303606
2000_03_05,204.0874523086323,135.6473069280055
2000_03_05,88.95837332399005,506.4249425810677
2000_03_05,168.80955802951917,230.90725221298135
2000_03_05,92.68377515946896,786.4631714847376
2000_03_05,30.683770500133644,250.50637740559995
2000_03_05,24.370120053873826,188.78254035588526
2000_03_05,74.38060786128923,583.9366377514449
2000_03_05,356.41435226690635,248.9854181952344
2000_03_05,225.21785362509715,211.43283224486578
2000_03_05,15.372661737521966,176.05838532111636
2000_03_05,134.1480809350948,299.4556104761321
2000_03_05,237.42233209031804,286.4797049294142
2000_03_05,220.2001638860953,186.27221165319327
2000_03_05,218.01011495599897,170.36623244899013
2000_03_05,271.382203696697,610.8514235501452
2000_03_05,173.72725469675981,133.15835903872917
2000_03_05,276.61125195672076,594.1973205625059
2000_03_05,36.692053065901945,323.9696035383695
2000_03_05,214.71462202505253,184.13094196235795
2000_03_05,62.90444750624821,367.3106844938745
2000_03_05,221.83830336814083,229.479679722666
2000_03_05,97.77187669765361,478.26049414535447
2000_03_05,230.7865102720596,325.4126930386225
2000_03_05,353.395164503246,210.571698025906
2000_03_05,50.04245106917092,311.1789890937499
2000_03_05,158.67863263321337,179.81807437951827
2000_03_05,256.4863094132168,940.8580262191404
2000_03_05,324.8841240075221,284.0067107857704
2000_03_05,67.15195712838367,440.5617760735544
2000_03_05,269.69278696819123,516.5646671761436
2000_03_05,283.88800116090675,735.0437405395315
2000_03_05,333.83843355798075,217.9073375957974
2000_03_05,90.5952594084984,561.6605353606026
2000_03_05,208.425992243091,162.22819944894772
2000_03_05,354.91377829036537,247.84447087546346
2000_03_05,8.530765609948139,179.73060536647986
2000_03_05,292.7373463899451,394.19057068828056
2000_03_05,117.36821042888826,491.8166852246787
2000_03_05,182.44966262012704,111.13748124841992
2000_03_05,297.9289787086809,380.811093955041
2000_03_05,112.41268946863428,500.7809243707524
2000_03_05,358.05598097506385,258.870201126972
2000_03_05,68.74949449286677,489.85353537532086
2000_03_05,20.364479497341677,140.01356407844017
2000_03_05,332.0870615427234,232.96752479245504
2000_03_05,132.33452329168844,235.26880462550332
2000_03_05,176.78623191312124,100.9962709791023
2000_03_05,322.071989265927,303.63524658432664
2000_03_05,351.74295004077226,266.53051899297304
2000_03_05,124.85665671014843,222.3995653987018
2000_03_05,87.47169881101834,446.2666332336129
2000_03_05,48.35415751147952,266.0984713660206
2000_03_05,239.3002774491856,306.76131609700934
2000_03_05,79.09765257802535,399.3679944221816
2000_03_05,337.2758978482589,194.87803376163737
2000_03_05,55.32358895403573,342.4929859431108
2000_03_05,42.801424570763785,361.80797149984863
2000_03_05,60.91661851534015,427.39691631787764
2000_03_05,81.95390899254761,349.9441808463416
2000_03_05,178.93060297936688,91.20092723976214
2000_03_05,1.938960344733443,205.73433547093677
2000_03_05,147.60997957481916,159.66035111086813
2000_03_05,329.86281594234504,247.72309753104471
2000_03_05,243.15949046678676,349.71358651677787
2000_03_05,108.71858897867985,624.4668180761023
2000_03_07,102.04257514288496,1582.6828695052423
2000_03_07,5.383701676811756,254.4963964636096
2000_03_07,1.9440190249362053,246.69759293628644
2000_03_07,258.20657031508955,749.4661044354768
2000_03_07,14.75872446075645,230.4021508567647
2000_03_07,282.3624924157143,1306.7193574117018
2000_03_07,284.3700015151793,1033.7170863676483
2000_03_07,145.88957479605173,252.40257479878755
2000_03_07,164.89189603720098,206.77621372797853
2000_03_07,235.07106695884988,552.2768463880645
2000_03_07,129.88268515002736,379.5264959055223
2000_03_07,189.41181911003133,156.19294657229162
2000_03_07,207.18481308065932,209.3646845185794
2000_03_07,134.03982543333365,376.9820253590292
2000_03_07,356.5544137131546,258.79765813138533
2000_03_07,149.0882832170253,248.99965076085104
2000_03_07,268.46428798459567,779.305540231374
2000_03_07,179.54041804247004,181.17300389392918
2000_03_07,107.91538056330612,1078.7648383356434
2000_03_07,8.383248480929351,205.9657197058424
2000_03_07,110.66120713180295,1111.0181106258424
2000_03_07,85.38456866077601,377.28849287747744
2000_03_07,353.6929080652624,288.12379386851137
2000_03_07,132.33452329168844,323.82726350833804
2000_03_07,52.68480733407084,348.09640897649234
2000_03_07,33.48426460535339,344.1716764369993
2000_03_07,127.53189925157466,304.23507453938987
2000_03_07,210.0124380289432,177.64370289956003
2000_03_07,293.2186310093378,804.1457318234466
2000_03_07,154.0466242976358,189.25838856427552
2000_03_07,28.953756716020333,221.1394180372222
2000_03_07,349.8964259334537,275.6338629767656
2000_03_07,308.1146021498277,801.7063579827916
2000_03_07,78.0194605271527,445.4479114543333
2000_03_07,174.94410026989627,230.58417014562926
2000_03_07,3.7346353295426433,215.82935749301524
2000_03_07,358.2054190478196,186.23603997496627
2000_03_07,270.0,754.7655138868743
2000_03_07,87.47169881101834,340.8065027626699
2000_03_07,202.77388548971277,205.74543934460817
2000_03_07,198.62950080698917,187.20939337294175
2000_03_07,37.43305582166692,297.4452238264566
2000_03_07,332.0870615427234,346.382460960502
2000_03_07,68.61137717218116,499.14378033639855
2000_03_07,12.011478386365445,217.2855297191597
2000_03_07,194.44629084235282,151.89923322317185
2000_03_07,271.99609588600947,699.7426603607983
2000_03_07,192.54547314774874,170.95002361910073
2000_03_07,124.73321116729292,383.2787343629609
2000_03_07,183.8344647905517,132.48644886794224
2000_03_07,72.64597536373869,461.2600673877827
2000_03_07,65.02793187616645,396.2750482799066
2000_03_07,163.15485391811168,193.52694845705
2000_03_07,196.05102959302403,178.9555352641087
2000_03_07,186.13725594926197,174.47868957454403
2000_03_07,170.03619581009283,177.95266189123478
2000_03_07,250.5428899884482,532.2719018415632
2000_03_07,25.967550223869367,186.01280320196986
2000_03_07,147.52880770915152,245.58730534327836
2000_03_07,168.18198055685855,199.27811762543868
2000_03_07,275.8325637451913,867.6483983682967
2000_03_07,140.0205717152297,266.9001869922332
2000_03_07,172.04247477308286,170.1900416087952
2000_03_07,6.8842791961800005,205.44547884781932
2000_03_07,151.87395728023074,204.2763182021597
2000_03_07,70.3461759419467,349.46956557407145
2000_03_07,10.171755466532026,190.91030271213285
2000_03_07,160.12092564614213,149.50675320501313
2000_03_07,204.4312195551288,193.83279518142092
2000_03_07,76.03587201257318,604.9668994279326
2000_03_07,181.37850939284263,167.51608322672058
2000_03_07,225.5456575934157,232.4280632323377
2000_03_07,247.36827502739018,568.9418533956006
2000_03_07,351.5949476952521,248.89635301631304
2000_03_07,279.6887865603668,1077.4972628222163
2000_03_07,310.2720121811578,684.8706758571059
2000_03_07,144.25102957207764,206.57953821620742
2000_03_07,138.2035109531978,284.7219099422394
2000_03_07,278.15178066546093,917.2463548919945
2000_03_07,121.94175660512875,288.8936501859785
2000_03_07,47.72631099390626,204.44950199947348
2000_03_07,227.50849680608752,283.8719720409433
2000_03_07,260.5629962965187,597.6323685715813
2000_03_07,114.41914067217452,819.1607447288693
2000_03_07,344.50801447199194,238.17380159866687
2000_03_07,346.3641652451677,266.9357544370188
2000_03_07,35.830968892302884,288.43232074382803
2000_03_07,155.8831585445312,196.30285439694032
2000_03_07,16.456769143912712,120.17170408962602
2000_03_07,177.09175204769537,161.65288972034685
2000_03_07,265.3893506813394,495.23352193514927
2000_03_07,301.5377387641845,564.3372564963145
2000_03_07,244.53665493812838,407.6247386387375
2000_03_07,305.041929401539,714.3672855452675
2000_03_07,61.70929436185286,264.3337968013049
2000_03_07,74.19748604606448,627.4062884357991
2000_03_07,333.9735536811849,303.44965747742873
2000_03_07,31.422520763095697,306.17515395638594
2000_03_07,187.69605172201656,165.71615527511597
2000_03_07,54.37611134995515,276.5665725968573
2000_03_07,217.57797708681287,176.26330901369042
2000_03_07,200.232445261855,192.38662170432423
2000_03_07,238.877529803208,373.36555519695327
2000_03_07,348.36636600105953,272.17816942456864
2000_03_07,51.08575111951758,274.1534050490544
2000_03_07,215.3584049742731,196.65262648962226
2000_03_07,23.374164365048212,213.3245328624117
2000_03_07,142.49585763972985,261.35094953598207
2000_03_10,121.81423869781229,905.2019177728984
2000_03_10,280.64793086828956,1040.1542516851493
2000_03_10,277.99998347221896,974.8514309826494
2000_03_10,86.12651027565542,785.3915115949118
2000_03_10,225.5456575934157,376.3946699919231
2000_03_10,17.25618965301079,233.41539356166766
2000_03_10,79.38947261599533,536.358632641805
2000_03_10,128.28394957340686,586.012068810612
2000_03_10,315.2145899311294,385.61496634343774
2000_03_10,282.3624924157143,933.6791423411922
2000_03_10,143.16036953544673,266.41990732657274
2000_03_10,145.88957479605173,252.98871675089288
2000_03_10,164.89189603720098,210.59083975432213
2000_03_10,175.09655078403426,199.7250649280603
2000_03_10,355.6586477584942,202.43084203722793
2000_03_10,344.17839745238723,172.14474051887012
2000_03_10,29.56035446468074,371.0055205423992
2000_03_10,150.6505154396182,238.8914821103305
2000_03_10,312.10006596325525,520.1395352111825
2000_03_10,227.50849680608752,453.43182799098804
2000_03_10,12.480265687854265,240.53775444117133
2000_03_10,304.8299215812805,657.2598836462854
2000_03_10,6.422489562786902,267.6008518157717
2000_03_10,159.01704597533683,300.03108356142263
2000_03_10,284.70460202409345,659.4944007534434
2000_03_10,229.26464118430422,352.8954038637476
2000_03_10,177.7032718816225,202.93355298728997
2000_03_10,27.36354692739171,268.02172351394694
2000_03_10,348.66060954424995,153.2691683904262
2000_03_10,119.3168922036104,829.4563611862817
2000_03_10,163.15485391811168,247.50763786114737
2000_03_10,346.6908213045995,195.75878346725722
2000_03_10,167.37177808260958,176.5688134224669
2000_03_10,161.22773761698835,304.62463177205365
2000_03_10,183.22236595430152,193.85065142282377
2000_03_10,303.1834120852714,778.2484273634759
2000_03_10,256.15063055798856,1155.3288404374252
2000_03_10,124.85665671014843,498.1839466882156
2000_03_10,87.62024609269785,798.4752107229897
2000_03_10,171.41637851988605,205.9069344804002
2000_03_10,48.35415751147952,216.98691739078447
2000_03_10,8.383248480929351,230.5564760844962
2000_03_10,320.58260575653105,382.9786709538224
2000_03_10,324.8841240075221,301.245448628436
2000_03_10,131.48345250366455,402.55066501777054
2000_03_10,110.46854409714965,791.950399166787
2000_03_10,272.9160314247316,526.4338068169268
2000_03_10,0.7479441892885789,223.34775078233966
2000_03_10,181.68468431789628,164.28013659725138
2000_03_10,89.2559407971113,430.29570703668804
2000_03_10,156.901123586017,215.70931745862123
2000_03_10,191.91238954987372,158.1141504486768
2000_03_10,75.60386315283101,466.04014340223733
2000_03_10,56.18653902621237,332.36085190157195
2000_03_10,275.69530203043996,878.0966702050255
2000_03_10,332.22037927497826,215.8001819967354
2000_03_10,317.3591661325816,364.58260377224724
2000_03_10,258.35748362309596,899.5333108979904
2000_03_10,197.31736120852636,146.57091815445654
2000_03_10,25.50167853932308,271.11658768067775
2000_03_10,129.88268515002736,386.39362678316024
2000_03_10,63.36855745111499,549.8013795045625
2000_03_10,329.6567511157604,232.48205433486046
2000_03_10,259.9295189834261,833.4450119754409
2000_03_10,200.08818807214766,143.41708463403933
2000_03_10,84.03772159461384,659.0235858635938
2000_03_10,186.76359358276954,207.4047486319261
2000_03_10,23.433247684283398,225.8149839142582
2000_03_10,32.28886743447051,230.6372961448775
2000_03_10,71.89352461085079,595.5087397643339
2000_03_10,10.198100845623406,244.16907622967375
2000_03_10,358.2054190478196,181.61309150140468
2000_03_10,134.89330407209772,308.6634010026952
2000_03_10,173.10257244224826,179.7424439394749
2000_03_10,138.74298829568713,180.95396278278864
2000_03_10,65.35957524977775,500.1142942228503
2000_03_10,116.6322208760987,687.9092407764516
2000_03_10,46.25904520717526,265.63152650168394
2000_03_10,210.56716079295526,145.700119353266
2000_03_10,219.31114274139432,203.60254946219862
2000_03_10,250.83365542398045,792.2919765556337
2000_03_10,300.72840321608135,610.9603002138639
2000_03_10,310.37033104916105,444.2062479775275
2000_03_10,335.9303590112587,173.69277089137523
2000_03_10,126.44816976617993,587.3574088847066
2000_03_10,327.06488441052545,285.30159393353307
2000_03_10,43.95074405911993,247.2955977757782
2000_03_10,100.51868556737301,503.12491244508794
2000_03_10,58.324531261890776,527.0450423011386
2000_03_10,95.97777359236066,412.57236248018245
2000_03_10,307.11357838609734,498.7242848997009
2000_03_10,337.7509763427877,152.4038248039105
2000_03_10,148.95829007451138,214.4004620230192
2000_03_10,334.1089857209065,183.5479183689024
2000_03_10,217.23974154297707,171.01037867583906
2000_03_10,112.41268946863428,576.7864485509496
2000_03_10,179.84680309365183,185.25411693839942
2000_03_10,50.04245106917092,281.3742129110097
2000_03_10,353.6929080652624,167.91183694753133
2000_03_10,140.34917742952928,225.3768320908174
2000_03_10,202.77388548971277,162.97823517570762
2000_03_10,81.63844331373407,521.9342771012418
2000_03_10,90.89284896057698,440.46120759118963
2000_03_10,168.92979742206063,154.18674970760065
2000_03_10,246.82169117736774,602.6624084805924
2000_03_10,208.425992243091,117.65580298010218
2000_03_10,222.15940927103065,215.29497537748043
2000_03_10,42.27368900609374,235.06251035252404
2000_03_10,215.3584049742731,206.96366028890887
2000_03_19,102.22024498626446,1761.9158893554918
2000_03_19,183.0692206443123,254.44515666306236
2000_03_19,195.11998739815698,255.66067079224783
2000_03_19,12.804266065286754,220.44860481466878
2000_03_19,2.697805633316305,241.83696003840234
2000_03_19,190.04360042446362,309.44303035535927
2000_03_19,107.34508613718984,1043.1695958338137
2000_03_19,200.48383885640683,216.75638225780986
2000_03_19,15.699668546134559,248.8481413184268
2000_03_19,104.54520274117435,940.6169080479077
2000_03_19,163.25683974534246,237.4415313333952
2000_03_19,203.46169185533464,184.7124110260265
2000_03_19,154.3205443246368,207.09173922067757
2000_03_19,5.3977487764804,272.1932293214481
2000_03_19,184.91656600601002,302.71664209497385
2000_03_19,156.84139257791674,209.5728552251195
2000_03_19,89.40319054877082,407.5618784680867
2000_03_19,9.60973812505279,231.7972401481051
2000_03_19,178.7713244719864,143.04234663358164
2000_03_19,138.00152432769914,226.26967330046745
2000_03_19,166.40905155215867,254.26362592820323
2000_03_19,192.39540683375847,298.2990451794327
2000_03_19,354.14016057459855,187.6936024096676
2000_03_19,76.61440618398065,890.8892575747291
2000_03_19,160.06903979317914,183.70051825053397
2000_03_19,198.67875917902612,251.03400868097376
2000_03_19,142.0984042841582,166.04368735131513
2000_03_19,260.690059825014,601.0282057857085
2000_03_19,358.5004529620224,219.18612964651632
2000_03_19,149.0882832170253,194.34012880463402
2000_03_19,164.85207626918267,224.0892677123624
2000_03_19,79.36204228731262,1079.0387221509104
2000_03_19,132.1108884369051,251.47010807466245
2000_03_19,302.71689455636357,279.819640831328
2000_03_19,150.91583151783303,172.4767947729452
2000_03_19,280.3460565644023,572.5503769149741
2000_03_19,146.3520617160697,185.13816952240498
2000_03_19,8.108936570296809,254.95416008496707
2000_03_19,197.02352869236586,288.43485443261005
2000_03_19,322.5238204386386,259.28623265035105
2000_03_19,0.5999338802539553,197.5282417925122
2000_03_19,158.4813906826077,211.21457132120057
2000_03_19,20.88763451503266,216.35890482680497
2000_03_19,30.095705082327996,323.39560673168376
2000_03_19,187.39168360995285,237.18622203122118
2000_03_19,222.15940927103065,256.8299867002525
2000_03_19,331.60698057861697,264.07833840612926
2000_03_19,174.77779805541323,136.30240123834872
2000_03_19,264.28940686250036,623.3297251676732
2000_03_19,306.9919332004148,246.00115539161575
2000_03_19,349.5741914741152,197.40735092126616
2000_03_19,167.96940390346214,234.66867748712005
2000_03_19,64.49832146067692,545.5047075478807
2000_03_19,207.25532837494305,120.89725253994384
2000_03_19,32.368409459979134,247.8635395292045
2000_03_19,173.10257244224826,125.97973636520528
2000_03_19,219.40920398400257,254.733720660787
2000_03_19,122.56349310429833,305.823902284152
2000_03_19,274.46955747821204,433.30232483583933
2000_03_19,24.431619844221075,192.67810654311808
2000_03_19,85.66993971541054,673.4636691898314
2000_03_19,352.6139568487327,188.0314546630785
2000_03_19,39.425252884379915,484.846790090509
2000_03_19,214.67561199736923,170.81189880056544
2000_03_19,225.0,271.9397262566983
2000_03_19,170.3112134396332,120.53253341620204
2000_03_19,337.2175942695183,214.62810825877074
2000_03_19,297.45275741527655,336.6937928429664
2000_03_19,262.4155552392598,653.3056037280323
2000_03_19,300.1243179983612,247.2098833552599
2000_03_19,181.38220369669696,188.9702958168615
2000_03_19,244.26426286231467,682.6264962804598
2000_03_19,124.60939573470274,297.74736800439604
2000_03_19,320.6999096061088,210.82091442232363
2000_03_19,304.91704212203877,286.57904999139316
2000_03_19,41.42366562500266,345.66804519292623
2000_03_19,177.08396857526841,132.41231953529115
2000_03_19,346.656229054644,171.39209593040061
2000_03_19,60.10754458119544,440.9894194038862
2000_03_19,334.0430179921512,252.6944142877455
2000_03_19,116.16156644201922,381.0258941775956
2000_03_19,128.47110319902313,216.36986165819576
2000_03_19,288.38651622286596,525.7047523508926
2000_03_19,355.79684262127535,180.86109439970653
2000_03_19,344.4678373198371,143.88673015052183
2000_03_19,286.78730120284905,433.9573884400134
2000_03_19,37.822754149145,394.3440162567169
2000_03_19,11.133999210646998,275.782921478704
2000_03_19,284.59502724198614,409.8639259997569
2000_03_19,232.23347959749864,262.2495896643847
2000_03_19,282.3954068337585,521.8941650277528
2000_03_19,325.67894719653515,206.79852241582728
2000_03_22,65.62987994612618,924.2155125045452
2000_03_22,265.3645365730974,897.7336250844334
2000_03_22,98.72338064168297,662.9548312281447
2000_03_22,183.0774553994244,314.28889967199217
2000_03_22,84.02222640763934,996.6261569550887
2000_03_22,72.74381034698924,1061.2895164608183
2000_03_22,246.82169117736774,1062.7033170823452
2000_03_22,162.29027547613725,239.92641841652798
2000_03_22,154.3205443246368,220.74529883759956
2000_03_22,200.68260558698265,184.31483701140866
2000_03_22,79.6551425185248,899.5968014107115
2000_03_22,186.78170353646857,284.1141168483028
2000_03_22,125.99406834360397,588.5010729961833
2000_03_22,168.11923176747075,188.27255017516643
2000_03_22,331.94532337737917,252.97631433471938
2000_03_22,165.77821385321957,219.90769358395536
2000_03_22,177.39047005102924,161.98867068279569
2000_03_22,16.828062906675246,267.9309263521106
2000_03_22,263.813233063108,934.7949881197486
2000_03_22,215.10607933026458,190.89394547390876
2000_03_22,307.5407063498905,370.4459512661605
2000_03_22,180.76799394194612,250.9292616658133
2000_03_22,210.08968623877666,195.09081789142343
2000_03_22,32.368409459979134,258.2394680949332
2000_03_22,2.697805633316305,256.4969654703715
2000_03_22,358.2007242758659,248.09162769279297
2000_03_22,170.3112134396332,153.20743497913676
2000_03_22,190.6763556826958,233.25605020740312
2000_03_22,349.5741914741152,212.17318747787874
2000_03_22,27.432092243987068,283.50225364447755
2000_03_22,9.019322431381687,236.57267587395
2000_03_22,54.081969572828754,631.6216906756974
2000_03_22,143.06943982572395,157.23454359323208
2000_03_22,128.04704253182607,475.72657499713773
2000_03_22,199.0205752377297,169.1309656116763
2000_03_22,192.42849422043818,233.24142230365072
2000_03_22,158.6232056118061,188.17988993924308
2000_03_22,25.898851206894857,255.05762556047327
2000_03_22,179.07843155279002,213.31404613316644
2000_03_22,4.80097603351765,267.4214164978077
2000_03_22,110.5736314005883,414.45151993563894
2000_03_22,89.2540033616299,569.0643133560086
2000_03_22,106.44037952168017,476.34605013732875
2000_03_22,204.3544901070646,185.31893983783792
2000_03_22,260.9952208747227,990.3588725873254
2000_03_22,152.14227056354292,180.6546763562969
2000_03_22,150.5759415199182,157.47228717038095
2000_03_22,344.4678373198371,154.6030070069402
2000_03_22,20.276470594224783,249.92597590041026
2000_03_22,11.749983571776678,246.77060837377257
2000_03_22,353.8257862936066,188.37067344849683
2000_03_22,146.3520617160697,128.27100214349184
2000_03_22,116.02644631881503,400.945361158562
2000_03_22,129.76694906945767,443.8771630967209
2000_03_22,46.684684317896306,323.6702336702139
2000_03_22,355.9464457681686,178.85612017342027
2000_03_22,226.86173122184252,329.57280117786695
2000_03_22,213.4325601384009,191.9263402010471
2000_03_22,189.1084930434111,228.33565106201235
2000_03_22,61.63880567042629,573.439594898882
2000_03_22,222.26327916254672,192.03023932046884
2000_03_22,13.274762122084919,258.9607450747134
2000_03_22,251.41826470185532,775.0416915484076
2000_03_22,347.2424678391233,230.96536090016727
2000_03_22,195.94539590092285,206.86190284265
2000_03_22,7.347595143177269,289.8121071445985
2000_03_22,29.300880269270877,261.62173853924463
2000_03_22,184.7764223685229,251.31030208655693
2000_03_22,30.835921448538812,337.71579319411813
2000_03_22,137.67542665602915,205.74809444589775
2000_03_22,294.3045492659367,511.0384785784192
2000_03_22,279.4370037034813,427.59235420838024
2000_03_22,121.6863676878566,271.4819834393586
2000_03_22,0.7499019350666719,244.17706405150952
2000_03_22,202.34652063545067,168.10989951495202
2000_03_22,304.91704212203877,338.9157368446841
2000_03_22,67.8387666771913,799.2279807070468
2000_03_22,285.8610444278,481.9612944270223
2000_03_22,91.64511845173726,538.8356362729753
2000_03_22,317.5830206686351,237.69931172451183
2000_03_22,93.28752882669272,365.55782111095965
2000_03_22,156.84139257791674,167.44080890240713
2000_03_22,132.1108884369051,276.4439846056269
2000_03_22,160.21261958824076,174.50046999291084
2000_03_22,147.91396400240458,152.33331825527497
2000_03_22,134.67871862247375,220.10194505479953
2000_03_22,351.1054329819206,213.50148492147292
2000_03_22,172.17281812898977,140.9144102836921
2000_03_22,335.86872373258086,222.80699033039838
2000_03_22,330.17992743452623,253.0028038664786
2000_03_22,283.0291948079438,475.29805315761183
2000_03_22,18.529340466543204,197.4174584371245
2000_03_22,315.1074966459394,230.07763990336954
2000_03_22,319.62966895083895,207.54934074021412
2000_03_22,193.99889289987112,189.41836155913006
2000_03_22,36.00545876405977,252.3277266712923
2000_03_22,280.9783982601447,370.95955065453245
2000_03_22,96.58765254313612,448.8474338401087
2000_03_22,164.03358583901,178.57945445910448
2000_03_22,81.32183111475923,552.6837427907994
2000_03_22,266.91426558154336,772.877171444574
2000_03_22,328.28341973138606,164.85279520419294
2000_03_22,49.31800712735243,248.50398629474526
2000_03_22,175.55431164650432,140.47513040474433
2000_03_22,338.70264595096626,196.70810787349603
2000_03_22,37.940166534823476,212.18611646044144
2000_03_22,118.17859010995916,323.3570350639845
2000_03_22,211.7594800848128,224.36595201070008
2000_03_22,59.03624346792648,400.30586425161033
2000_03_22,173.71052743191296,135.334617662457
2000_03_22,225.10955202617652,236.37980346610132
2000_03_22,230.80857176432323,300.59656013652034
2000_03_22,14.796762245057353,263.28953490929405
2000_03_22,69.44395478041653,613.4808067531537
2000_03_22,207.25532837494305,132.88529927634428
2000_03_22,21.88460755882469,172.98928611356502
2000_03_22,298.07248693585296,369.4267490054393
2000_03_25,282.3954068337585,867.6481259846915
2000_03_25,260.5376777919744,1039.9763571767837
2000_03_25,284.11070187891943,627.8035188115517
2000_03_25,198.38610332792405,234.68673147270385
2000_03_25,168.11923176747075,261.9791502234366
2000_03_25,171.06724518069458,246.0609564112331
2000_03_25,177.39047005102924,222.01917128398003
2000_03_25,173.6937110782476,288.77058232418887
2000_03_25,306.7784196296194,766.5618916622085
2000_03_25,24.493411634350885,267.25781142129546
2000_03_25,67.70085977606927,954.2270514850344
2000_03_25,163.25683974534246,209.68010910878053
2000_03_25,152.95806274087246,271.3113205438328
2000_03_25,221.9296056586896,282.578960271564
2000_03_25,245.78635305270447,605.7017155354364
2000_03_25,359.8500113910125,241.78637017328865
2000_03_25,148.59209903481457,205.08701873008448
2000_03_25,4.80097603351765,304.9710729581487
2000_03_25,209.95587919635923,219.42517802822522
2000_03_25,165.4819793141272,205.15209865033674
2000_03_25,274.77642236852296,519.7001433060832
2000_03_25,195.79690661597016,236.84030785781115
2000_03_25,273.0857344184566,529.9064583305718
2000_03_25,302.7995312726192,774.9953522096941
2000_03_25,332.6222972286683,242.52056814547691
2000_03_25,175.5424089725072,275.92255707989307
2000_03_25,2.697805633316305,291.3775308184557
2000_03_25,358.2007242758659,268.4003003920291
2000_03_25,12.804266065286754,211.89114617530979
2000_03_25,218.63562261622178,248.2634539799605
2000_03_25,9.019322431381687,221.2366800968702
2000_03_25,204.3544901070646,195.62934597927472
2000_03_25,30.707744922578442,295.8113799233714
2000_03_25,208.15427308420882,173.8435305654687
2000_03_25,110.5736314005883,587.8228377717064
2000_03_25,14.652303376325712,228.90815923912248
2000_03_25,160.83982687801873,184.1700914331504
2000_03_25,17.585485506927515,204.44677882404295
2000_03_25,60.2366481106889,444.6402222037377
2000_03_25,336.5435901348762,209.4702755830813
2000_03_25,237.1253229740928,527.730498452772
2000_03_25,138.00152432769914,243.48078950519414
2000_03_25,141.45881637871864,265.84482166337955
2000_03_25,355.9358142194046,242.41139517169208
2000_03_25,202.14518003822326,207.72099769429394
2000_03_25,199.99628705525686,241.98947548909106
2000_03_25,143.8276872210731,232.91724374321652
2000_03_25,326.9824859349195,266.3321863814046
2000_03_25,151.0490047925332,223.0399773920331
2000_03_25,286.05102959302405,518.1240044316951
2000_03_25,32.368409459979134,258.430062968768
2000_03_25,27.098640216292104,303.39999163630125
2000_03_25,320.6035383676243,305.7058932886435
2000_03_25,156.09953620228939,177.9907742199898
2000_03_25,88.80339532050164,469.4669208661778
2000_03_25,192.42849422043818,162.06844258913068
2000_03_25,240.734971633671,484.3206048144182
2000_03_25,48.89810671661513,408.2713061373263
2000_03_25,277.2587508364776,573.8005069973937
2000_03_25,145.80439459753924,242.47606127067098
2000_03_25,300.1243179983612,506.2344039578718
2000_03_25,6.753574035530991,266.774378200276
2000_03_25,252.88589830789073,662.2084378322674
2000_03_25,269.5367019076582,391.4118899639524
2000_03_25,22.217594269518315,225.85987163857814
2000_03_25,36.213753946927355,268.9991474613281
2000_03_25,243.01976928177712,528.1362282948639
2000_03_25,20.276470594224783,232.19760689823013
2000_03_25,182.0014573769686,123.41406703062528
2000_03_25,134.67871862247375,219.26660862787398
2000_03_25,265.98041751216255,380.1450551906795
2000_03_25,352.91229773212245,205.4544575860432
2000_03_25,34.18612248637505,294.6258261950894
2000_03_25,344.42745640318975,147.98100752991363
2000_03_25,132.96605143085722,265.6219024411161
2000_03_25,52.17724585085502,323.4765059703029
2000_03_25,97.05077501758095,515.4633104689991
2000_03_25,85.66993971541054,443.44472904569955
2000_03_28,169.05079169697072,305.6757272008616
2000_03_28,167.33829422935747,304.1801654536815
2000_03_28,195.79690661597016,298.7844362387226
2000_03_28,171.06724518069458,275.8167657491247
2000_03_28,281.6114864238885,709.8402717441844
2000_03_28,154.3205443246368,244.15758297343493
2000_03_28,121.42956561483848,626.2347815299923
2000_03_28,226.75564280161845,241.2696367963848
2000_03_28,160.83982687801873,225.89728471522187
2000_03_28,163.25683974534246,256.84432953577135
2000_03_28,16.54156297717574,245.56224524490065
2000_03_28,198.38610332792405,231.4910167664195
2000_03_28,51.54972434112017,645.5670120051261
2000_03_28,173.6937110782476,267.4143202679506
2000_03_28,192.57893523749306,237.68636407397517
2000_03_28,64.10114879310517,1129.7903543171344
2000_03_28,2.7048759857356477,247.3432387189849
2000_03_28,290.57403447472643,713.9844999166966
2000_03_28,165.1474211340095,265.36002618919656
2000_03_28,13.454949226611028,285.55044563623034
2000_03_28,274.6354634269026,589.2505397288675
2000_03_28,156.92177859395915,207.89651559618676
2000_03_28,31.245494795331293,349.3150082921842
2000_03_28,358.3462505388426,269.50671577763023
2000_03_28,97.81238409775125,887.943176751108
2000_03_28,137.14490680373228,242.76672578465653
2000_03_28,352.91229773212245,219.5734673234082
2000_03_28,4.80097603351765,255.20282898910577
2000_03_28,222.36756513101352,208.54309353730795
2000_03_28,94.04297806820851,682.4307725285867
2000_03_28,204.07249170738191,225.98083538154015
2000_03_28,146.3520617160697,220.71279538063612
2000_03_28,348.92658126828843,195.13132523708288
2000_03_28,142.0050114008978,236.28517209447241
2000_03_28,11.162945163043652,320.832137359387
2000_03_28,56.35127141310468,451.52908540433896
2000_03_28,132.1108884369051,235.19517577248374
2000_03_28,99.9558137040078,809.2521555319624
2000_03_28,83.26398878588067,547.1135678203032
2000_03_28,310.46904841819367,435.7120423183861
2000_03_28,207.1179486539129,201.21181967446603
2000_03_28,202.34652063545067,212.22281904395575
2000_03_28,35.88471037143324,252.7994629719832
2000_03_28,124.36065319769392,585.4675633214704
2000_03_28,79.48131443262702,673.4336621824777
2000_03_28,0.8998597149044049,216.0731216861084
2000_03_28,190.5532968583417,162.39000451580455
2000_03_28,350.6120234849112,224.0836537561087
2000_03_28,54.53164556138859,426.25691222119707
2000_03_28,8.426969021480675,244.46885339415454
2000_03_28,27.098640216292104,273.54924083433195
2000_03_28,33.52447324857697,283.07961019553835
2000_03_28,175.5424089725072,224.03205085949034
2000_03_28,332.28377012073554,213.25146391669492
2000_03_28,108.67268928221498,761.0223536178787
2000_03_28,148.59209903481457,158.52290808200115
2000_03_28,88.80339532050164,482.0670632284253
2000_03_28,215.19524090969864,168.10845194749916
2000_03_28,134.67871862247375,244.08185242663538
2000_03_28,158.7652958657461,235.46840444011778
2000_03_28,194.18593817503458,270.8885495212988
2000_03_28,38.12369577655878,188.87863250563078
2000_03_28,67.03622694014547,836.0380212310369
2000_03_28,199.99628705525686,224.337657431317
2000_03_28,293.6820877245384,764.4850508039536
2000_03_28,152.75288842974936,234.20344767050008
2000_03_28,6.920256475109906,262.6646467426133
2000_03_28,209.95587919635923,199.33150292607283
2000_03_28,312.19151512265404,309.66010293197064
2000_03_28,284.93141717813756,546.3800033018142
2000_03_28,308.82692047046623,542.0484454206784
2000_03_28,236.13800266894683,301.49797727060974
2000_03_28,288.2891583500028,484.1237354921321
2000_03_28,151.0490047925332,194.73826557594325
2000_03_28,283.2140512785516,524.1647812873151
2000_03_28,119.46448004690245,640.5184623496124
2000_03_28,81.00408557463432,437.36689956982934
2000_03_28,72.88630113264915,562.5659502386741
2000_03_28,248.7735414050725,520.5273189210412
2000_03_28,75.20323775494268,749.3208119019708
2000_03_28,21.88460755882469,207.0763091243934
2000_03_28,356.695251954126,246.96145829699404
2000_03_28,257.5382440794462,728.7584795467042
2000_03_28,110.5736314005883,723.1826273935067
2000_03_28,19.66387771289189,196.67969028310844
2000_03_28,344.42745640318975,138.25147664909468
2000_03_28,346.7681115670484,171.50364405520392
2000_03_28,326.3520617160697,214.1776178830186
2000_03_28,49.85111609530157,431.28991036063326
2000_03_28,269.5367019076582,488.48253721297056
2000_03_28,129.96068619083326,246.81646808348106
2000_03_28,246.27316549389445,320.71880922784527
2000_03_28,337.9737921398725,189.34781323134825
2000_03_28,24.295776370658004,224.00020461067865
2000_03_28,217.2102033496498,162.21029988635436
2000_03_28,143.7379923239947,224.27714259181715
2000_03_28,323.95029343360176,231.39803817056034
2000_03_28,61.901202437106285,643.4854541604251
2000_03_28,103.0171121890775,902.5221866516629
2000_03_28,305.98237376387266,473.45831532821137
2000_03_28,77.19573393471325,632.0667287224642
2000_03_28,90.8975105965591,556.4237985531482
2000_03_28,336.1451519230966,205.9114083271574
2000_03_28,278.0428942335053,417.7128100001925
2000_03_28,272.62357789278354,550.8396382377819
2000_03_28,96.30709193473763,772.2265788550346
2000_03_28,355.1864491062934,223.65780115922394
2000_03_28,106.7712238186304,905.1448186197366
2000_03_28,177.697121054013,118.45664010399415
2000_03_28,42.99599290800897,166.8828991387206
2000_03_28,230.59079601599743,251.2313551311211
2000_03_28,320.6999096061088,212.13756587910933
2000_03_28,342.1862487988344,122.1110077279376
2000_03_28,298.96526563793464,474.97887645251825
2000_03_28,224.67134712551118,196.5861630776563
2000_03_28,28.967660646064026,224.19138146380743
2000_03_28,330.5183728115443,204.7031174452985
2000_03_28,211.62779471202452,146.21313525221677
2000_03_28,85.95702193179147,435.1713845622167
2000_03_28,69.25180502071112,522.6404321256924
2000_03_31,194.37371470647565,334.0857367355589
2000_03_31,169.35206913171044,290.4773275758874
2000_03_31,287.99684180020256,1171.9309374562085
2000_03_31,165.1474211340095,385.08540461856927
2000_03_31,30.707744922578442,271.7768909145049
2000_03_31,204.41833055157343,259.66187794652194
2000_03_31,167.33829422935747,339.49533629182935
2000_03_31,24.35731184438848,248.99919933150423
2000_03_31,200.8819974652456,217.5175090785323
2000_03_31,20.328334668668287,221.40426862377873
2000_03_31,173.54118362128133,235.52434828033407
2000_03_31,161.8068040863461,295.08663272931017
2000_03_31,281.64251637690404,1001.1048107624969
2000_03_31,137.25626520664235,237.98199471704422
2000_03_31,13.454949226611028,267.22195041297323
2000_03_31,88.80339532050164,684.6759068961435
2000_03_31,159.5334513954038,283.1703230623196
2000_03_31,163.40330499339584,375.3552070014102
2000_03_31,207.18855983472193,242.12779528833858
2000_03_31,195.94539590092285,340.174045432529
2000_03_31,4.80097603351765,263.81091571173874
2000_03_31,189.76667939577268,220.0780741563623
2000_03_31,197.5565474350528,255.949098289213
2000_03_31,27.500954992363773,236.85919267801188
2000_03_31,11.780523776915414,227.3176089303204
2000_03_31,192.42849422043818,308.95696201243555
2000_03_31,347.8314353715077,220.30333412372232
2000_03_31,140.81760791689277,229.61029522632947
2000_03_31,223.02506598911802,221.78171424300726
2000_03_31,259.4183644790562,805.5480267114328
2000_03_31,353.6598082540901,265.6749419448762
2000_03_31,157.74454728317446,271.0079191211108
2000_03_31,15.924830295376374,203.76562208096317
2000_03_31,148.59209903481457,119.68511226361065
2000_03_31,276.186766936892,719.2923604186323
2000_03_31,355.9358142194046,267.18845151674077
2000_03_31,186.79991027468387,159.64217460494538
2000_03_31,2.7048759857356477,277.1469733497089
2000_03_31,1.2028842281468164,256.36086688155274
2000_03_31,299.99184433436847,458.20034853195006
2000_03_31,332.2131861322918,276.1973239327681
2000_03_31,326.3520617160697,249.83794799077126
2000_03_31,358.3462505388426,219.8467942079998
2000_03_31,226.75564280161845,188.22197587889852
2000_03_31,337.1590067956703,325.7690947740588
2000_03_31,241.00567549942204,371.7545319045766
2000_03_31,82.65240485682274,830.6005340267941
2000_03_31,274.6354634269026,712.2315965765308
2000_03_31,171.06724518069458,255.94235430485793
2000_03_31,252.88589830789073,649.1769543101316
2000_03_31,292.51365250212046,707.2884609669202
2000_03_31,106.15194071463094,807.9856862920592
2000_03_31,6.920256475109906,257.1053455639307
2000_03_31,49.965170593357854,276.1202418576905
2000_03_31,73.50093985615668,786.1508090497113
2000_03_31,284.63383097156617,837.5439957729778
2000_03_31,9.191014044420214,251.69068015056723
2000_03_31,183.39361934974136,108.3727584984016
2000_03_31,350.6120234849112,210.63307167290841
2000_03_31,202.54845354399612,225.32664482058505
2000_03_31,321.5778335997561,271.03014854834436
2000_03_31,98.57523263983524,813.3995193620921
2000_03_31,221.15672986657373,197.6548768109558
2000_03_31,85.65864775849421,490.804769320048
2000_03_31,145.71884002332214,137.89894083946686
2000_03_31,29.170646025502734,265.05706197923155
2000_03_31,110.5736314005883,545.4052537372033
2000_03_31,345.81731396402597,214.51745327661084
2000_03_31,342.1862487988344,187.0984483387498
2000_03_31,133.71267105847497,238.50024274232112
2000_03_31,155.13967714192927,150.93711388810297
2000_03_31,81.00408557463432,644.7128101966312
2000_03_31,18.57688687983191,210.15393984318274
2000_03_31,329.6344073588657,260.2985560686675
2000_03_31,57.55169855072747,586.2234561639665
2000_03_31,315.3237015249202,285.40069466303333
2000_03_31,210.03328043599512,158.7803574991646
2000_03_31,46.16052924764868,330.18412864615146
2000_03_31,344.24136983222763,194.6311702430439
2000_03_31,51.54972434112017,392.3667251997481
2000_03_31,61.69924423399363,637.5375511042557
2000_03_31,44.157475739259596,220.80163296546206
2000_03_31,312.19151512265404,193.5011259117285
2000_03_31,132.1108884369051,195.3381260178972
2000_03_31,142.43140797117252,189.99209615435137
2000_03_31,335.4682644923364,233.7564646548096
2000_03_31,90.8975105965591,676.2012889460816
2000_03_31,180.9240453527727,109.20500832858997
2000_03_31,179.2299418064817,131.17045632180626
2000_03_31,219.07130445378482,177.20035924888006
2000_03_31,317.3680251007109,305.15652546998336
2000_03_31,176.61548204769022,104.18933892981264
2000_03_31,116.76750891929616,334.2151351763737
2000_03_31,215.10607933026458,164.70906566604665
2000_03_31,217.30394827798344,143.7685194844253
2000_03_31,114.54368623672198,468.5829546269874
2000_03_31,212.87467702590723,134.79997863422847
2000_03_31,152.61746642226234,105.4360452549952
2000_03_31,308.1829505213694,186.907059054359
2000_03_31,54.53164556138859,362.57480424387927
2000_03_31,25.964068538230045,251.80302445914424
2000_03_31,48.168120375593794,348.84869246523897
2000_03_31,97.06919066389176,728.4951895871989
2000_03_31,289.9436647340643,842.4537758137174
2000_03_31,319.53095158180633,265.4078096464271
2000_03_31,249.06271472572536,515.1912247588243
2000_03_31,295.87890697924274,470.48283956815993
2000_03_31,298.07248693585296,476.49325687605784
2000_04_01,194.37371470647565,277.0518267024033
2000_04_01,291.25847321386993,592.1431902402776
2000_04_01,285.5652599264169,1024.9965727181295
2000_04_01,88.80339532050164,658.4013025782898
2000_04_01,190.85641334806223,302.7887946033868
2000_04_01,198.38610332792405,225.60447501244008
2000_04_01,278.0428942335053,682.2334458452513
2000_04_01,165.1474211340095,387.939755475161
2000_04_01,274.789271650776,732.2984744859098
2000_04_01,46.16052924764868,414.85362235014946
2000_04_01,160.83982687801873,309.85173034073483
2000_04_01,200.8819974652456,215.11669373379212
2000_04_01,168.11923176747075,311.9706067863207
2000_04_01,196.62518044443823,271.68627924969826
2000_04_01,170.43671617045695,332.0959758083233
2000_04_01,221.15672986657373,200.68562177268538
2000_04_01,192.42849422043818,325.76138859534916
2000_04_01,142.33860633623624,204.00386765321466
2000_04_01,16.54156297717574,192.10031765299732
2000_04_01,158.0851336728083,305.4605788247344
2000_04_01,24.35731184438848,239.87386764530288
2000_04_01,127.596271147212,343.3305599798113
2000_04_01,81.29928351773236,1161.6227460114426
2000_04_01,27.500954992363773,223.83134366683376
2000_04_01,189.13289411162322,210.32206374802323
2000_04_01,162.58202920779715,300.4158264437637
2000_04_01,173.37103861149342,279.2107226056705
2000_04_01,133.71267105847497,299.16875180534265
2000_04_01,320.935701683578,275.2663691684072
2000_04_01,217.30394827798344,192.06841748661842
2000_04_01,140.6035383676243,167.65017141771546
2000_04_01,297.8014587799341,430.7094978352174
2000_04_01,175.5424089725072,195.06936711191025
2000_04_01,55.48380689463804,446.9195431980882
2000_04_01,256.86597769360367,991.383072844139
2000_04_01,281.1589160089879,699.110154064961
2000_04_01,259.90249561592475,694.9598097376987
2000_04_01,214.85218165335678,227.38040701280295
2000_04_01,9.95581370400779,243.82795573051152
2000_04_01,2.7048759857356477,257.64340018523615
2000_04_01,204.41833055157343,209.55256452706064
2000_04_01,295.054002138399,612.7691512757401
2000_04_01,106.7712238186304,731.0357789008874
2000_04_01,324.0732827704937,297.43717749850344
2000_04_01,238.8499596577137,355.0186085340084
2000_04_01,342.1862487988344,196.86859533042517
2000_04_01,64.70352914616562,425.11816840026603
2000_04_01,230.83080153916018,289.6847062298929
2000_04_01,1.2028842281468164,248.10939615233
2000_04_01,349.54692865620456,245.43559109140145
2000_04_01,207.18855983472193,200.4141400659844
2000_04_01,332.07908884681535,295.1248168440486
2000_04_01,116.76750891929616,447.63246817487715
2000_04_01,155.96006341171898,251.19500459686063
2000_04_01,36.09325581622024,184.84967543606757
2000_04_01,246.0689749319312,450.862673147367
2000_04_01,30.707744922578442,181.71857505842922
2000_04_01,13.454949226611028,242.63601350718884
2000_04_01,4.813550893706538,262.2124285138986
2000_04_01,347.8314353715077,192.01470986934248
2000_04_01,177.38346492141744,143.9898430001991
2000_04_01,288.92049465293013,660.3807004739529
2000_04_01,42.99599290800897,233.7985851777273
2000_04_01,355.1738083564888,203.63041814114916
2000_04_01,130.38762806988768,403.8597259423882
2000_04_01,7.21802889627462,224.62318748442786
2000_04_01,183.39361934974136,116.38847748371161
2000_04_01,345.48721913046046,222.44734184828224
2000_04_01,11.456769106711741,245.52725648822874
2000_04_01,131.99847567230086,287.9828433506522
2000_04_01,241.00567549942204,374.79694156681194
2000_04_01,121.30063421210737,215.72482417878052
2000_04_01,40.66609052296565,259.73614297012756
2000_04_01,75.20323775494268,955.7606405083138
2000_04_01,151.0490047925332,115.0823678414034
2000_04_01,223.02506598911802,191.18089698464553
2000_04_01,53.368957789687364,472.1298668788405
2000_04_01,319.3160275198656,277.15140030473617
2000_04_01,49.965170593357854,328.40152003391984
2000_04_01,153.23007801721496,146.09478516377135
2000_04_01,225.6585431775636,227.45800942313488
2000_04_01,358.3462505388426,229.90397266836013
2000_04_01,47.95730061516399,353.2226720653316
2000_04_01,299.99184433436847,318.82220265416925
2000_04_01,352.59458240105846,192.73811189500776
2000_04_01,22.217594269518315,180.45474372890217
2000_04_01,340.6102099232058,219.1826118184722
2000_04_01,94.95027223429177,381.57045935564764
2000_04_01,267.36934130373015,406.0647647694607
2000_04_01,118.3212112380088,423.71163218726394
2000_04_01,227.85145629073708,184.12365245532504
2000_04_01,114.54368623672198,586.1169533120365
2000_04_01,333.77397314737345,237.86407503236373
2000_04_01,179.84597945832766,100.07206832725245
2000_04_01,98.72338064168297,397.61621265506983
2000_04_01,186.64676552381437,134.99092086792095
2000_04_01,185.09667846477495,111.88910248060166
2000_04_01,335.8067910127112,179.8246022329598
2000_04_01,61.56799421975429,352.21291049394097
2000_04_01,337.9737921398725,195.44160415504066
2000_04_01,292.85598881017233,656.7639134551739
2000_04_01,287.17056135193815,536.1132056793834
2000_04_01,20.328334668668287,195.47130025927765
2000_04_01,87.15255646032531,511.3988566095937
2000_04_01,315.3237015249202,216.67987605820375
2000_04_01,93.44558628684541,506.71108638425915
2000_04_01,273.23970029610217,627.7422048388836
2000_04_01,212.39984017391933,146.92272622263846
2000_04_01,202.54845354399612,197.08645863189992
2000_04_01,351.082156930298,199.26932547397348
2000_04_01,138.1143356482718,178.0605115233764
2000_04_01,146.05641298024818,123.23896008792644
2000_04_01,210.1672956103844,172.13711719908727
2000_04_01,51.54972434112017,432.4690429964963
2000_04_01,78.57289840605486,783.466551018288
2000_04_01,330.1043902654678,224.19546029797897
2000_04_01,39.079379285953216,220.42968772374354
2000_04_01,73.50093985615668,613.4553721791015
2000_04_01,327.1097481231151,218.58271618796286
2000_04_03,37.79635271302475,371.0492992611151
2000_04_03,194.37371470647565,250.722424429554
2000_04_03,160.64491066853785,336.66376725170477
2000_04_03,158.70989277155826,328.61136038736674
2000_04_03,99.65989307844232,849.5879524453879
2000_04_03,116.76750891929616,499.63828941864165
2000_04_03,168.08761045012628,338.92487821465295
2000_04_03,190.7049308896594,222.9546974559996
2000_04_03,342.1862487988344,190.7714443685357
2000_04_03,165.25643716352926,320.014408869318
2000_04_03,268.7613653291031,549.5717287753394
2000_04_03,177.6909372109743,152.55457811509402
2000_04_03,128.35265856396077,292.8166463271774
2000_04_03,199.90374953730782,244.23420758430134
2000_04_03,142.33860633623624,185.35558799608702
2000_04_03,0.7518699559605071,297.6677057509983
2000_04_03,171.06724518069458,239.96043040891124
2000_04_03,332.2131861322918,272.12763024041254
2000_04_03,207.18855983472193,282.27480255644485
2000_04_03,252.98856078363258,1079.77969805394
2000_04_03,2.7048759857356477,278.542415935424
2000_04_03,276.9529574681739,649.3260263960832
2000_04_03,155.41694737441753,249.79011613015308
2000_04_03,348.60123693124206,198.47072005367383
2000_04_03,151.18252141520531,177.20322097864644
2000_04_03,9.042851558026282,277.43489846660765
2000_04_03,260.6650015368618,851.1228966288531
2000_04_03,137.25626520664235,249.3292017354096
2000_04_03,36.213753946927355,255.4238865209791
2000_04_03,4.813550893706538,249.31130435784624
2000_04_03,44.26142128678926,396.46017254415256
2000_04_03,11.456769106711741,262.37260751108863
2000_04_03,192.46175592055377,286.1263605059693
2000_04_03,248.71735100142095,851.6963343822385
2000_04_03,213.17351551539485,205.49802695033986
2000_04_03,196.62518044443823,247.7343506283202
2000_04_03,13.454949226611028,244.48899369851694
2000_04_03,25.82967315283695,204.15765165608954
2000_04_03,16.54156297717574,190.50263806858078
2000_04_03,238.8499596577137,346.5850829478685
2000_04_03,32.44830144927253,216.62552821170308
2000_04_03,226.75564280161845,246.61479589345558
2000_04_03,162.58202920779715,246.51104151041247
2000_04_03,325.93021637231004,217.38970545433415
2000_04_03,179.84597945832766,157.02250618676933
2000_04_03,329.55757375292893,267.29606769605954
2000_04_03,20.661207131802964,158.47470048522067
2000_04_03,133.71267105847497,295.0505841641586
2000_04_03,230.0553135180542,337.70252706443756
2000_04_03,153.70843495358886,253.72013030908064
2000_04_03,189.13289411162322,196.12136236944474
2000_04_03,274.789271650776,615.4655593976375
2000_04_03,356.0858627813876,262.5655542645258
2000_04_03,295.74070835623286,772.3885851567813
2000_04_03,204.41833055157343,211.4050536525287
2000_04_03,358.3462505388426,227.80175242301286
2000_04_03,61.69924423399363,376.32632265331154
2000_04_03,140.6035383676243,159.1340306027626
2000_04_03,71.28141102132018,501.53766407804767
2000_04_03,40.66609052296565,386.359406791992
2000_04_03,272.63065869626985,569.7625142192393
2000_04_03,146.05641298024818,127.08893560096818
2000_04_03,6.920256475109906,272.7882328487721
2000_04_03,104.29170066473093,713.4322864394164
2000_04_03,85.65864775849421,305.6924497776772
2000_04_03,48.26748295231974,265.8432030419149
2000_04_03,149.06241787428888,201.1757017326058
2000_04_03,51.54972434112017,331.7376642692053
2000_04_03,324.28559303527555,224.30625184891093
2000_04_03,30.707744922578442,224.92454231908349
2000_04_03,221.15672986657373,143.58594151317496
2000_04_03,353.6598082540901,234.39813670259647
2000_04_03,131.99847567230086,292.6953943328828
2000_04_03,78.25001642822332,447.1905869878677
2000_04_03,88.80339532050164,308.3760967303274
2000_04_03,187.27826447429902,127.5325561575839
2000_04_03,201.5713071912546,240.41966459226902
2000_04_03,173.6937110782476,166.67260566280686
2000_04_03,110.43282867939868,541.5800263852067
2000_04_03,335.6062606138368,176.16030799853323
2000_04_03,223.02506598911802,178.0843856622014
2000_04_03,182.7702157972002,108.04873653630526
2000_04_03,344.38687020839797,174.62443655049773
2000_04_03,34.47773122413377,262.1461697681792
2000_04_03,64.70352914616562,326.7047145136717
2000_04_03,300.8849453307286,636.500240938909
2000_04_03,283.2140512785516,724.6519441788947
2000_04_03,351.37983784913024,222.4510776644451
2000_04_03,56.47552675142306,299.1424553323401
2000_04_03,129.96068619083326,320.66628396155915
2000_04_03,22.274228001572773,183.19485422282239
2000_04_03,185.55723220955082,117.14828767150651
2000_04_03,49.965170593357854,241.1879350023859
2000_04_03,106.15194071463094,839.7199569101596
2000_04_03,24.220918703008152,220.10750319707574
2000_04_03,337.9737921398725,205.24204735579198
2000_04_03,281.64251637690404,660.7678209482305
2000_04_03,73.35790864432025,506.59059708686283
2000_04_03,211.49573548348505,201.2944530062462
2000_04_03,215.75388725443673,208.07433735877683
2000_04_03,59.49664607222781,224.4698447143685
2000_04_03,46.16052924764868,367.43446744155426
2000_04_03,121.42956561483848,296.8398125531024
2000_04_03,284.93141717813756,588.4394131945965
2000_04_03,333.91013989013123,226.35188509180446
2000_04_03,53.90674418377976,283.7726223794918
2000_04_03,340.5599651718238,184.44657866937902
2000_04_03,198.23940084665114,232.1981585456228
2000_04_03,231.82532646447555,288.4819663415917
2000_04_03,319.53095158180633,188.68234760765029
2000_04_03,175.53044252178796,130.19448211871332
2000_04_03,312.19151512265404,198.21054283677591
2000_04_03,306.7474709528639,286.5951825555793
2000_04_03,42.464573765534546,306.1708956316579
2000_04_03,138.87125623198563,173.61444167988935
2000_04_03,83.24642596446901,474.1555702563044
2000_04_03,251.22196677755446,779.7509687832817
2000_04_03,209.8217109921108,190.93022895058985
2000_04_03,101.33939045575006,753.0556348515166
2000_04_03,108.38732141950035,522.0986280791933
2000_04_03,267.06036638082367,663.3882187485816
2000_04_03,279.614569270901,541.5290021312485
2000_04_03,28.705952543401093,164.04652606853784
2000_04_04,281.1887999282518,1684.3550045921065
2000_04_04,259.4183644790562,1149.4817262246695
2000_04_04,249.69843943725655,1071.2860913691318
2000_04_04,37.79635271302475,365.0348669933337
2000_04_04,200.73730301260426,284.44263968783685
2000_04_04,194.37371470647565,207.2386015037166
2000_04_04,164.66433433100713,330.8691092054824
2000_04_04,8.746162262555213,241.1936707237826
2000_04_04,31.245494795331293,339.3048493454157
2000_04_04,330.78300170175663,271.3202234442923
2000_04_04,142.33860633623624,216.98170881939726
2000_04_04,152.75288842974936,217.35562465307223
2000_04_04,168.23797975280257,314.9644444063667
2000_04_04,177.38346492141744,196.60050326526687
2000_04_04,137.25626520664235,305.8047809959193
2000_04_04,199.07099881113646,244.53340157439865
2000_04_04,196.62518044443823,218.52913012736695
2000_04_04,117.3082330501321,863.0829598709206
2000_04_04,140.6035383676243,184.62310475725647
2000_04_04,88.80339532050164,363.3423763760447
2000_04_04,358.3462505388426,249.6576615724034
2000_04_04,160.30494113113627,319.86607661034583
2000_04_04,204.41833055157343,234.1572265701558
2000_04_04,189.13289411162322,184.0833688638477
2000_04_04,29.504144144220415,264.6758115134966
2000_04_04,173.6937110782476,196.90913002680648
2000_04_04,162.58202920779715,277.22758710480986
2000_04_04,355.9358142194046,258.0052933586869
2000_04_04,42.99599290800897,264.1632470557981
2000_04_04,348.60123693124206,169.29247387510983
2000_04_04,35.763592645978235,292.25389702778665
2000_04_04,146.05641298024818,188.36514442633222
2000_04_04,171.67434966957316,264.4773463368373
2000_04_04,11.780523776915414,219.96738019854354
2000_04_04,158.70989277155826,297.9950995697388
2000_04_04,0.0,276.0213707190596
2000_04_04,98.7461622625552,745.9044553467121
2000_04_04,2.854904796842763,253.80330540665815
2000_04_04,22.274228001572773,207.98157896278863
2000_04_04,54.53164556138859,246.48751719338324
2000_04_04,156.92177859395915,226.40763072110607
2000_04_04,202.75097634278762,282.75075579041845
2000_04_04,186.18676693689204,185.37005140602878
2000_04_04,149.82035207952202,171.6717058659777
2000_04_04,350.76081037904214,200.58929367761723
2000_04_04,128.44672575894137,366.5926413648883
2000_04_04,132.8550931962677,220.10276873590914
2000_04_04,179.0759546472273,174.86806293850714
2000_04_04,19.240543583198104,176.738938108063
2000_04_04,46.16052924764868,312.04636585659614
2000_04_04,61.830818836423646,297.05683089012985
2000_04_04,294.3677298415556,834.5560833756642
2000_04_04,166.37300514010846,268.6245473729334
2000_04_04,85.19902396648234,318.66121780703384
2000_04_04,5.262395399595127,271.7407191285868
2000_04_04,192.46175592055377,250.2853400444597
2000_04_04,51.54972434112017,262.10497187324404
2000_04_04,256.076469395555,947.100371894661
2000_04_04,59.49664607222781,228.12631799811496
2000_04_04,181.5398382886236,150.89406251960347
2000_04_04,207.18855983472193,268.6529500825359
2000_04_04,266.4429473942606,730.1393473639117
2000_04_04,342.1862487988344,173.1289240925116
2000_04_04,6.920256475109906,267.07187194828964
2000_04_04,279.614569270901,853.1550642224806
2000_04_04,110.43282867939868,833.15655141309
2000_04_04,81.29928351773236,449.8805025073454
2000_04_04,57.55169855072747,354.32629910578225
2000_04_04,33.52447324857697,298.7128719602692
2000_04_04,24.493411634350885,179.48353188976884
2000_04_04,13.781597235653631,205.71460053917326
2000_04_04,336.1451519230966,217.18937320321854
2000_04_04,226.75564280161845,212.29884402398653
2000_04_04,169.95639957553638,252.6425545409644
2000_04_04,338.1142079833268,225.90476439592223
2000_04_04,114.40651472071843,738.5099875748274
2000_04_04,26.029592191513462,196.59864491582158
2000_04_04,332.5525006738513,250.35531241839988
2000_04_04,72.699472808055,340.53826329509684
2000_04_04,352.59458240105846,193.368317808614
2000_04_04,213.17351551539485,187.23526621772007
2000_04_04,260.9709561214983,867.992605581903
2000_04_04,299.99184433436847,441.6869541708456
2000_04_04,236.4819913547481,305.1384908836217
2000_04_04,251.51595454855232,861.4725287408196
2000_04_04,210.1672956103844,185.26370624212575
2000_04_07,181.8525868819391,300.3895072961777
2000_04_07,78.25001642822332,1105.6556883325125
2000_04_07,155.89776549883885,287.45623425627394
2000_04_07,168.3885135761115,215.6229922732531
2000_04_07,330.78300170175663,330.1691473930199
2000_04_07,332.3476149954431,410.425459230676
2000_04_07,63.501805011380746,714.7420107729225
2000_04_07,348.60123693124206,203.7818113556456
2000_04_07,189.7929200187559,273.16175301192527
2000_04_07,158.70989277155826,342.8454884955215
2000_04_07,160.78952115481596,278.5237798842045
2000_04_07,274.8021900900543,688.7657281596433
2000_04_07,288.33750711497294,869.6192874189319
2000_04_07,35.763592645978235,318.19570131815243
2000_04_07,162.87471807816115,222.66023724667502
2000_04_07,133.71267105847497,474.62693291447266
2000_04_07,166.37300514010846,237.46142753479714
2000_04_07,171.04336439208808,207.8401946352928
2000_04_07,226.20952005854483,300.55667969679575
2000_04_07,270.77422016492807,825.6755897897782
2000_04_07,45.211422581039315,322.62855719143613
2000_04_07,174.6106882400266,188.21182490707304
2000_04_07,1.2028842281468164,240.5538752075218
2000_04_07,355.32394733398684,263.64044351841216
2000_04_07,31.245494795331293,380.0420609558592
2000_04_07,193.43552336231923,195.49237188272224
2000_04_07,351.3571974199955,268.30005059476116
2000_04_07,33.93881753840822,343.5854673902313
2000_04_07,243.57401597583313,511.6499339709317
2000_04_07,279.0047791252773,655.4615682417793
2000_04_07,137.25626520664235,394.9443081505345
2000_04_07,49.544454621062336,387.4812268665155
2000_04_07,357.73949808885874,221.16273803208063
2000_04_07,229.95544894005224,339.46850886893054
2000_04_07,3.0127875041833407,258.35447342740946
2000_04_07,142.0050114008978,206.13180393727018
2000_04_07,154.2543796647391,185.87397017227653
2000_04_07,200.73730301260426,195.85525279439966
2000_04_07,186.971665682592,217.96786518037857
2000_04_07,164.47588900324575,235.61314921624322
2000_04_07,116.29479007058384,661.8980752614636
2000_04_07,61.830818836423646,693.8150682770035
2000_04_07,75.16500780574127,769.1157962051163
2000_04_07,27.033580986348053,306.0999159208739
2000_04_07,359.398491605683,277.49441351935076
2000_04_07,56.68224637842055,602.0854049797159
2000_04_07,208.30075576600638,197.08237997282063
2000_04_07,76.7252378779151,962.7396489533633
2000_04_07,336.1451519230966,226.9224830984664
2000_04_07,29.70780865280294,360.3944360499477
2000_04_07,17.345086137189828,231.98296751009454
2000_04_07,353.34307601036653,255.24963770494801
2000_04_07,4.813550893706538,248.60963500469697
2000_04_07,251.22196677755446,518.095026774686
2000_04_07,80.0700679807094,893.9778883734888
2000_04_07,11.339390455750076,229.71503309992045
2000_04_07,7.535063723328129,220.16911972288955
2000_04_07,346.5865122192798,183.3225896592165
2000_04_07,85.79684262127535,623.8556038207963
2000_04_07,150.50102182632847,163.22302291233532
2000_04_07,196.3283549329465,171.3830377177204
2000_04_07,147.07213734683586,147.65794083535238
2000_04_07,13.017112189077498,202.6031246576716
2000_04_07,51.45683608702785,408.0562710535936
2000_04_07,9.042851558026282,205.15122602766056
2000_04_07,25.360410917930338,236.09214820948836
2000_04_07,140.1749339171591,191.3005933011633
2000_04_07,204.41833055157343,179.1770617970378
2000_04_07,131.8856643517282,395.7133458327415
2000_04_07,325.593245607819,206.0776737406706
2000_04_07,291.25847321386993,606.791183638893
2000_04_07,42.464573765534546,228.7615692841998
2000_04_07,300.2785590850219,547.0936870397128
2000_04_07,210.03328043599512,183.94630404674808
2000_04_07,245.17065341185042,470.5587927348063
2000_04_07,144.95807059846098,165.16396496208324
2000_04_07,327.3653727585388,256.76454034604194
2000_04_07,38.21602592995706,217.1441391375772
2000_04_07,179.84597945832766,155.85980311243014
2000_04_07,276.6646651208742,534.6682880745014
2000_04_07,66.17396538919195,500.2714417995203
2000_04_07,184.17364556342918,158.34676350218282
2000_04_07,87.4518691118585,468.0897912339481
2000_04_07,224.56096047431834,239.24831887547825
2000_04_07,59.754326649891574,495.66952338420106
2000_04_07,321.14992003519,155.1229542447366
2000_04_07,54.653249576035634,401.09075023530585
2000_04_07,122.39002042518077,338.37699319863594
2000_04_07,22.884429004047544,208.1785326002847
2000_04_07,280.7049308896594,656.2219866769284
2000_04_07,340.5599651718238,169.58825308542447
2000_04_07,177.38346492141744,128.11657781548
2000_04_07,217.39809756904867,130.15210082657285
2000_04_07,215.2847976833153,141.76294083580342
2000_04_07,84.3042966177559,629.1966516601196
2000_04_07,263.471392319032,860.3003510723713
2000_04_07,58.216324063790616,543.7840606900768
2000_04_07,329.01016437117806,276.14338990739066
2000_04_07,20.047152749989728,204.94070426812772
2000_04_07,265.66066848853194,762.0538202602461
2000_04_07,301.8589302422846,385.73112817220607
2000_04_07,338.25490084393397,203.28247276379525
2000_04_07,213.17351551539485,155.49953727921428
2000_04_07,82.48459015671806,714.8425376688751
2000_04_07,135.32248691075281,372.3984724515068
2000_04_07,236.39615630586465,296.7388580088306
2000_04_07,202.54845354399612,149.48990456559207
2000_04_07,198.09245037765908,165.9895815765027
2000_04_07,98.59763913886275,407.74959434024595
2000_04_07,317.808484877346,201.5435113191374
2000_04_07,239.40863419135505,291.43538765203635
2000_04_07,260.5122243154112,620.6163794090287
2000_04_10,260.1806993612421,957.7674374130142
2000_04_10,128.2338251774469,363.6206321917106
2000_04_10,153.1611359515512,290.4897627350593
2000_04_10,31.52898803775343,328.7393827430875
2000_04_10,193.58599120788892,262.7744340684237
2000_04_10,348.60123693124206,192.52283151811167
2000_04_10,160.78952115481596,265.8492256136621
2000_04_10,332.3476149954431,326.5480048500283
2000_04_10,171.82642589431237,171.01852763827108
2000_04_10,174.76380017899993,172.05249142969268
2000_04_10,163.2126987971509,229.51363273183566
2000_04_10,189.7929200187559,208.99962978410366
2000_04_10,197.30780346242778,212.88702708014054
2000_04_10,168.3885135761115,137.93724715735343
2000_04_10,2.109942848133259,189.99855407190296
2000_04_10,106.4829803660433,945.7895948592927
2000_04_10,177.38346492141744,178.4728966203581
2000_04_10,315.4324127675377,261.2000823928795
2000_04_10,109.0551120582269,932.8977279588755
2000_04_10,346.5865122192798,219.90492660657722
2000_04_10,353.34307601036653,273.5735620540383
2000_04_10,157.82839430649992,248.3390917798021
2000_04_10,351.50659470003666,257.19947308812874
2000_04_10,132.10006596325525,325.0193539208423
2000_04_10,241.1415618801978,335.45588598346876
2000_04_10,329.7654231099286,243.0216925342186
2000_04_10,81.57303097851934,553.1715848242898
2000_04_10,68.7262633360726,911.3412028743095
2000_04_10,289.45711001155183,621.530050680838
2000_04_10,11.339390455750076,261.6133695454464
2000_04_10,355.0106374303578,251.4895861389368
2000_04_10,358.341900992784,218.36807976893073
2000_04_10,344.38687020839797,155.32413637158376
2000_04_10,73.60200771448308,1090.1697696091296
2000_04_10,16.727963920567294,296.2767971391212
2000_04_10,166.37300514010846,172.6764821864943
2000_04_10,95.11284977988247,554.0686535039567
2000_04_10,85.79684262127535,474.9544155232723
2000_04_10,88.05089584018268,372.4409380888054
2000_04_10,179.84597945832766,168.79035168130633
2000_04_10,148.51253063578602,191.8006922053239
2000_04_10,204.4824858973471,164.1460562005517
2000_04_10,53.488943880504735,867.8704593760062
2000_04_10,222.25278957987743,220.72180013039068
2000_04_10,92.25457496593499,432.037510794361
2000_04_10,151.52352256742054,239.01009953763568
2000_04_10,99.04285155802629,474.8555100737855
2000_04_10,139.96041068756207,186.88492126377298
2000_04_10,55.72995162408305,1101.1995335232655
2000_04_10,40.13100302590745,312.33598214605047
2000_04_10,200.73730301260426,195.27099727411502
2000_04_10,90.0,361.5517197737428
2000_04_10,170.1078410847537,162.0768621761104
2000_04_10,28.574604990099132,352.9350090582569
2000_04_10,211.36330221395008,168.74345231105823
2000_04_10,249.69843943725655,804.9537488547124
2000_04_10,25.694971881166737,267.9641807802458
2000_04_10,224.67008553002572,258.90065720474627
2000_04_10,227.52773101364218,245.40566940377045
2000_04_10,263.3173390540058,910.0920348021577
2000_04_10,19.240543583198104,226.9344590151605
2000_04_10,6.788974574438797,290.0105275831655
2000_04_10,327.9139640024046,194.44823612619038
2000_04_10,199.12168041674573,191.58699743070167
2000_04_10,24.084232811570924,229.43204548220623
2000_04_10,13.163232489699498,229.60614313803782
2000_04_10,337.23999074233956,190.96123686632907
2000_04_10,312.29427308263337,373.8303164954334
2000_04_10,191.37062713300472,211.7271708537542
2000_04_10,215.2847976833153,182.99590720788225
2000_04_10,42.565601028088146,267.3832777073521
2000_04_10,291.25847321386993,652.7835391597172
2000_04_10,195.68999292908387,184.1960099650664
2000_04_10,58.88236081327355,1122.3821771153903
2000_04_10,134.5708261577977,253.51167031667012
2000_04_10,0.0,226.86604591122432
2000_04_10,142.6729648774866,200.9342043355847
2000_04_10,4.064185780595391,223.33561508892672
2000_04_10,183.55705260573936,144.83018966820882
2000_04_10,155.89776549883885,188.00651955965202
2000_04_10,246.14802906322137,461.5496620409435
2000_04_10,96.92025647510991,452.6030596791602
2000_04_10,219.16919846083982,220.74612066043616
2000_04_10,230.0553135180542,257.33208100284463
2000_04_10,130.48601154199872,348.16094107760364
2000_04_10,164.7718186619124,188.3504043920514
2000_04_10,9.042851558026282,213.3210840051265
2000_04_10,208.30075576600638,164.7710741942343
2000_04_10,217.39809756904867,165.23264241288456
2000_04_10,15.018360631150669,260.7018732687709
2000_04_10,320.0772198393636,211.20553298546048
2000_04_10,293.1176643252128,678.2346830690075
2000_04_10,310.1194099501481,283.5590490878881
2000_04_10,273.0940580589171,382.50534296383796
2000_04_10,356.67785160887445,218.10170412199227
2000_04_10,138.01278750418334,224.0412587735489
2000_04_10,34.35433665503969,222.72020080385306
2000_04_10,186.18676693689204,162.03724477099829
2000_04_10,325.84481090210875,180.9633742453235
2000_04_10,50.71059313749966,597.2279771490636
2000_04_10,202.6079332990015,126.41113986031476
2000_04_10,335.6062606138368,183.14482705460662
2000_04_10,124.99202019855868,245.45543290202068
2000_04_10,265.1848217551376,689.5517603966572
2000_04_10,38.42613997571416,229.96336549923151
2000_04_10,57.34553514905219,1249.4392393783623
2000_04_10,206.21780827999223,125.44540188114475
2000_04_10,333.91013989013123,263.32007066315236
2000_04_10,22.274228001572773,206.69336635390266
2000_04_13,193.58599120788892,389.893561231849
2000_04_13,300.83192110087947,495.2850004094597
2000_04_13,189.7929200187559,321.47538428040184
2000_04_13,191.85674727739524,287.45049771256356
2000_04_13,332.82254694806903,216.09478028016557
2000_04_13,167.30463526142705,229.92631441813933
2000_04_13,161.07950534706987,288.79215798578866
2000_04_13,200.44708348815894,222.68314267001836
2000_04_13,2.109942848133259,204.71140963379847
2000_04_13,281.3706271330047,795.3311447463094
2000_04_13,163.1683312417585,302.7316199715633
2000_04_13,348.5713199664422,276.43386059142017
2000_04_13,159.47984314372374,198.91481814079154
2000_04_13,71.56505117707799,731.1236508288351
2000_04_13,165.7026447612221,265.2402944349908
2000_04_13,28.777955725297936,279.50633571943024
2000_04_13,354.0938588862295,274.78593614741857
2000_04_13,132.31454888828318,290.44396906581596
2000_04_13,210.111045101277,181.82170042079045
2000_04_13,330.78300170175663,201.07291816959025
2000_04_13,136.93783976544114,250.30951623259406
2000_04_13,78.2194762230846,715.6365265317994
2000_04_13,9.833563964207114,261.5521400588224
2000_04_13,106.52579638992563,388.40719499810604
2000_04_13,260.79311871887177,662.1499478272262
2000_04_13,226.429348580488,322.8717343387745
2000_04_13,13.197472756109496,246.36548057026164
2000_04_13,196.0306257071737,249.3917210528264
2000_04_13,153.64055480464603,169.56662903319958
2000_04_13,11.663969860003482,249.34393636612117
2000_04_13,81.57303097851934,445.56504455629823
2000_04_13,142.45929365010946,226.43355057488012
2000_04_13,23.947254787350616,253.20392700903383
2000_04_13,122.2621692961259,304.54914322447723
2000_04_13,5.276202086531974,185.40707630538154
2000_04_13,217.83406784311902,179.56655923876207
2000_04_13,215.2847976833153,212.2838672578212
2000_04_13,86.39557946082431,359.16555360262447
2000_04_13,88.05089584018268,347.3834832527534
2000_04_13,73.12856761567284,687.9323602005893
2000_04_13,146.52166757635678,155.33543355492228
2000_04_13,326.3945018288609,218.15989028509432
2000_04_13,232.16593215688098,314.3168401530494
2000_04_13,229.07777126728763,309.74681192547433
2000_04_13,246.29040109967002,516.3504298139839
2000_04_13,22.331136392713237,257.61755706098387
2000_04_13,25.55996517182382,216.3951417928749
2000_04_13,155.83516328377863,193.55255621885937
2000_04_13,356.97927789130944,264.3692037932598
2000_04_13,243.71341943467766,534.9423792485084
2000_04_13,149.5344550805401,208.91275650508666
2000_04_13,35.10244019367983,400.35851433945544
2000_04_13,222.35745470593528,186.1261340636664
2000_04_13,98.59763913886275,365.5055940903325
2000_04_13,346.0740112635521,202.18514327576085
2000_04_13,359.84922198091607,221.2734880900012
2000_04_13,320.83949231151746,143.8920233081561
2000_04_13,61.49685800574854,445.0913534221649
2000_04_13,198.14062377736352,201.29950944178265
2000_04_13,203.64716040529163,144.5985301333129
2000_04_13,270.0,592.0802818741802
2000_04_13,183.40276977106174,129.8460711307636
2000_04_13,7.535063723328129,229.464828176345
2000_04_13,120.15829070154808,308.76194179357486
2000_04_13,284.8220931868474,636.9496857866809
2000_04_13,342.28420729362307,184.6211396177012
2000_04_13,140.1749339171591,174.61707603277097
2000_04_13,172.2833427334812,129.3390593441699
2000_04_13,114.8068190282909,289.4468925968743
2000_04_13,170.56299629651866,133.53738616807237
2000_04_13,110.0088748041802,238.0862140267333
2000_04_13,314.24187703217206,170.95634027482816
2000_04_13,213.3885135761115,188.50427746328938
2000_04_13,186.18676693689204,170.06671968258578
2000_04_13,174.74972727026693,118.40234760153837
2000_04_13,45.211422581039315,336.121550948794
2000_04_13,129.72775004740265,268.29433491216895
2000_04_13,124.32105280346484,250.14724588367866
2000_04_13,89.85001139101256,273.12404639370124
2000_04_13,55.64566334496034,777.6910226065313
2000_04_13,14.728275809215269,196.7112989296336
2000_04_13,50.71059313749966,622.639947128599
2000_04_13,208.16391143064416,134.73495697600822
2000_04_13,83.22877174832678,383.3575578592074
2000_04_13,157.6865266742303,189.8591656227881
2000_04_13,38.09833226793625,292.7587652634177
2000_04_13,144.53323279003,161.0462089186468
2000_04_13,96.62210792284267,320.4355224051829
2000_04_13,16.727963920567294,168.36547630235032
2000_04_13,151.7925091209847,195.06096121810793
2000_04_13,279.7929200187559,729.4040990405726
2000_04_13,292.77388548971277,391.3611838847157
2000_04_13,220.38228802750606,182.18376369224407
2000_04_13,323.6479129512869,180.26431176664295
2000_04_13,134.89250335406055,243.22392325240895
2000_04_13,255.7380356531575,550.8666372446083
2000_04_13,180.0,118.55569027259153
2000_04_13,328.25284954260894,207.82485349156036
2000_04_13,79.92267586992016,452.1424069564754
2000_04_13,74.83689095783424,414.89759713997665
2000_04_13,27.101764091679893,253.949615471638
2000_04_13,40.55261514990952,276.1262805640293
2000_04_13,127.35570077450905,229.14731808444006
2000_04_13,3.7640348649057196,198.6506168943412
2000_04_13,53.90674418377976,692.8265575586547
2000_04_13,91.80399511620061,247.3668595441346
2000_04_13,344.53257738850664,185.07733656648068
2000_04_13,211.70919858871412,211.54833894081273
2000_04_13,351.3571974199955,227.3390049677751
2000_04_13,337.23999074233956,167.42987113187462
2000_04_13,241.1415618801978,337.85831362142017
2000_04_16,190.5816355209438,363.1930569382259
2000_04_16,85.49781050795903,621.450316121347
2000_04_16,122.34317024620464,580.5171018877105
2000_04_16,281.52225043102413,413.8505106230242
2000_04_16,81.72140836089133,639.9632851710637
2000_04_16,133.06216023455886,267.9372728596923
2000_04_16,118.05467662262086,442.83162079745836
2000_04_16,45.31771825640468,390.28385479632465
2000_04_16,189.0047791252773,368.94582796264604
2000_04_16,106.38101798105387,917.410987137783
2000_04_16,186.20344790169182,320.694560861426
2000_04_16,5.426063377455861,294.36806739933786
2000_04_16,116.29479007058384,561.4058345799887
2000_04_16,148.43259978010778,174.19182212519897
2000_04_16,332.6174664222624,302.5780265179088
2000_04_16,159.47984314372374,182.98787011313374
2000_04_16,192.49519329264263,353.51732381805095
2000_04_16,199.12168041674573,222.2329173784763
2000_04_16,153.29787784156736,210.5301558505389
2000_04_16,136.93783976544114,228.15043967378153
2000_04_16,7.236922025968007,246.05235335409225
2000_04_16,107.9574950456124,1024.3912425853616
2000_04_16,2.109942848133259,216.19122406488012
2000_04_16,352.7249950421107,254.30618631998544
2000_04_16,40.55261514990952,305.89898628038077
2000_04_16,323.3438915840331,284.2987723718324
2000_04_16,23.80998526361983,263.5214153977374
2000_04_16,194.75146243376153,281.3230622552396
2000_04_16,271.39718102729637,420.99836690191086
2000_04_16,300.2785590850219,311.30405380065326
2000_04_16,182.3215305898327,199.2835725118167
2000_04_16,168.2065703150895,138.03086505694708
2000_04_16,144.44455607541266,172.80097778302243
2000_04_16,326.3945018288609,285.2999272385518
2000_04_16,305.9483291986341,318.85808410331117
2000_04_16,28.777955725297936,292.3422139366838
2000_04_16,336.0837545823806,246.67013867146264
2000_04_16,100.45307134379543,544.1146778393828
2000_04_16,57.471454595661775,300.3075503555362
2000_04_16,203.64716040529163,199.00071731454216
2000_04_16,295.1191906546867,349.09522845346095
2000_04_16,349.3431517530787,237.20123302804646
2000_04_16,161.07950534706987,210.2657867921052
2000_04_16,217.83406784311902,162.5709544384186
2000_04_16,358.341900992784,209.04293391692573
2000_04_16,227.64254529406472,304.58900044306495
2000_04_16,64.50452406469475,391.6662648130203
2000_04_16,200.79227766900394,229.73131768070445
2000_04_16,146.1829848689484,175.74175560704165
2000_04_16,292.77388548971277,315.95524254214797
2000_04_16,184.17364556342918,199.5792872511122
2000_04_16,26.430869268962166,220.7778692306008
2000_04_16,315.9746923845983,245.11704220892787
2000_04_16,196.3283549329465,207.57581438201237
2000_04_16,164.7718186619124,183.51035185785545
2000_04_16,9.066502739816185,201.78028562440562
2000_04_16,210.111045101277,150.20058249764094
2000_04_16,208.37452259237907,164.3717497943639
2000_04_16,241.7625544618327,744.2948329273653
2000_04_16,253.28586601075085,980.529797878177
2000_04_16,12.577722705389174,260.0446589993971
2000_04_16,273.5666674644238,336.9070288498642
2000_04_16,87.14509520315724,529.2188886778198
2000_04_16,337.859733274666,184.94509598456438
2000_04_16,98.44899950372212,422.51067173090803
2000_04_16,142.6729648774866,164.9103996644445
2000_04_16,35.10244019367983,258.0461671925052
2000_04_16,355.0106374303578,207.4712756859328
2000_04_16,289.99628705525686,308.82813549584995
2000_04_16,279.9452831785697,403.740191942007
2000_04_16,21.857198932705767,214.65751284841096
2000_04_16,343.72161385179277,180.323033387058
2000_04_16,93.31342539979275,367.94611993270775
2000_04_16,179.22786642888406,111.71193274791534
2000_04_16,163.1683312417585,214.87906351193936
2000_04_16,212.69784524364002,156.36917706122895
2000_04_16,297.3216141351177,320.2308220969052
2000_04_16,31.52898803775343,290.64894780871987
2000_04_16,91.65374946115742,401.52458597332475
2000_04_16,330.78300170175663,219.136893381063
2000_04_16,113.6553582818597,653.1660618990497
2000_04_16,276.990474343059,318.93569497457395
2000_04_16,157.6865266742303,190.83562149596722
2000_04_16,74.83689095783424,339.8250582201044
2000_04_16,102.1368244552923,638.965365430351
2000_04_16,319.6470959065952,301.1406831825891
2000_04_16,347.17560189776486,194.4022291463186
2000_04_16,225.22036729612316,235.29571401790375
2000_04_16,129.72775004740265,276.0903133640441
2000_04_16,334.18342592845545,246.11939082743348
2000_04_16,140.50677077864862,145.37543571679325
2000_04_16,166.48630941321682,132.81892351233506
2000_04_16,120.7037956139705,437.9325141176834
2000_04_16,303.9460410106494,306.74369671564733
2000_04_16,16.584279192368545,193.17531941650927
2000_04_16,51.15310415119676,271.25276689010275
2000_04_16,155.83516328377863,170.8501288887712
2000_04_16,150.0845396451384,167.13901768808805
2000_04_16,19.62348743213083,203.85942920403664
2000_04_16,127.02187548440789,297.5595774402241
2000_04_16,219.48659997133245,207.60358647985615
2000_04_16,110.0088748041802,513.4396857987181
2000_04_16,96.17421370639337,400.00423765763395
2000_04_16,215.7185350811714,163.7622902611043
2000_04_16,311.4168970745896,232.82415768698763
2000_04_16,222.35745470593528,185.56038040549473
2000_04_16,37.55945248838611,271.9743816537913
2000_04_16,0.6030911943805374,238.725454954093
2000_04_16,237.08706946408185,405.73769356933195
2000_04_16,288.38610332792405,265.39826256842895
2000_04_16,11.04453961363431,215.5844516915149
2000_04_16,173.98293329698842,74.82682453685318
2000_04_16,43.41179933064539,297.59031170325665
2000_04_16,68.7262633360726,435.57629182434886
2000_04_16,230.9514222788794,355.383375417885
2000_04_16,78.07274335430527,377.17126253462953
2000_04_16,48.068371285264796,343.0207989321568
2000_04_16,260.4866347947757,952.2557223339787
2000_04_16,62.96641901365197,533.693469829325
2000_04_16,14.437416781222387,220.69879998441485
2000_04_19,81.57303097851934,1738.881100543224
2000_04_19,242.80764783569637,1000.9712462581035
2000_04_19,249.15246843276617,840.408752182352
2000_04_19,193.4715858669845,286.3441809623883
2000_04_19,103.9997027971707,965.0973287071477
2000_04_19,83.67640129721528,1308.4731647216956
2000_04_19,140.4096049444734,224.94844363034818
2000_04_19,7.405417598941542,258.8201611378635
2000_04_19,152.0628571734614,181.5522769017941
2000_04_19,189.7929200187559,297.4193140963306
2000_04_19,332.82254694806903,275.3437407575315
2000_04_19,2.7191283714651324,254.59623450589743
2000_04_19,210.111045101277,270.89088366927734
2000_04_19,261.2538377374448,386.96418663398754
2000_04_19,142.58037293812362,226.38194885262317
2000_04_19,116.02326326416559,507.32847623892894
2000_04_19,356.67785160887445,210.9892238803603
2000_04_19,85.48601154199874,787.7257266818619
2000_04_19,53.60930313662494,330.9469335188861
2000_04_19,128.20848267583963,351.84985763982274
2000_04_19,200.79227766900394,228.5079452091983
2000_04_19,354.2442683900795,255.5117899351204
2000_04_19,51.69126443255228,255.77401442481118
2000_04_19,186.20344790169182,252.0892384974355
2000_04_19,176.44294739426064,164.00741514759656
2000_04_19,174.12034791786652,172.05624006590054
2000_04_19,204.54695831801322,227.1778393547891
2000_04_19,191.85674727739524,276.49801855302326
2000_04_19,159.42596552527354,182.20001194999747
2000_04_19,181.23529706887857,204.08714045178064
2000_04_19,153.64055480464603,170.77255685557756
2000_04_19,13.525013623460012,219.76695346724992
2000_04_19,146.98896177213788,156.590956692802
2000_04_19,208.51124629410873,249.1893227302696
2000_04_19,28.9817272883232,227.72895425511376
2000_04_19,144.44455607541266,183.02796732780303
2000_04_19,137.91083782616775,256.7812345731822
2000_04_19,17.57843121052111,247.40412896066888
2000_04_19,37.769757360748436,261.7597802202147
2000_04_19,55.437475351118174,433.2328065572451
2000_04_19,358.4885886806213,245.06856293956608
2000_04_19,172.2626272267937,121.83054738937821
2000_04_19,11.98953078666233,229.00143638577575
2000_04_19,156.6604359723783,172.96397035297323
2000_04_19,219.92526962184246,190.9048252320371
2000_04_19,161.22487666985833,156.0317963943792
2000_04_19,113.45640986512389,554.7930382101189
2000_04_19,23.80998526361983,260.26677770967547
2000_04_19,131.98721249581664,288.1499062151694
2000_04_19,5.1262683646886975,209.2394083937274
2000_04_19,182.93963361917636,179.53450769968424
2000_04_19,19.62348743213083,253.4641067556796
2000_04_19,277.604869279515,617.330458034857
2000_04_19,198.14062377736352,196.98441621317082
2000_04_19,163.1683312417585,167.70624292428337
2000_04_19,202.4645922129485,183.52666494790458
2000_04_19,187.93275831417208,238.35005931440173
2000_04_19,34.438989308803635,234.4406604757633
2000_04_19,0.0,218.95776199348836
2000_04_19,168.05582281155367,104.53091694277863
2000_04_19,221.8018274051953,217.3880835058495
2000_04_19,31.86254084041885,269.6727709014126
2000_04_19,196.3720133295301,208.4020425629915
2000_04_19,169.62628844478817,93.74098567969628
2000_04_19,272.63777779702855,474.65965569273163
2000_04_19,63.43494882292201,627.1564890356404
2000_04_19,105.75863016777234,946.6473850597059
2000_04_19,223.45779387257153,270.2521721969919
2000_04_19,217.9296551798424,177.28922689711686
2000_04_19,22.19211990019687,265.07212421300625
2000_04_19,325.84481090210875,270.79953364051056
2000_04_19,66.38779983726297,793.2080490938736
2000_04_19,8.917843069702009,205.80992463399147
2000_04_19,179.07346439255602,171.11662793863692
2000_04_19,27.43716781506817,225.74987983221993
2000_04_22,281.5532251922851,692.3097254620392
2000_04_22,221.8018274051953,318.2303363947875
2000_04_22,168.35748362309596,203.50647065426753
2000_04_22,253.92642583525364,1152.0100515771712
2000_04_22,193.4715858669845,259.28658816062244
2000_04_22,181.2386346708969,272.7773390033631
2000_04_22,225.88140399658215,312.2425943148771
2000_04_22,183.5666674644238,302.8570521914666
2000_04_22,41.608660580203654,331.5183251086743
2000_04_22,200.79227766900394,250.765209676633
2000_04_22,176.44294739426064,172.24848331821624
2000_04_22,133.06216023455886,201.89573198840563
2000_04_22,186.20344790169182,274.05656716032803
2000_04_22,351.4842175956499,171.33777111747384
2000_04_22,190.61012504012973,241.98844012544615
2000_04_22,332.82254694806903,225.79232572922768
2000_04_22,293.5232090204596,825.990198816989
2000_04_22,189.02904387850162,281.8799676201469
2000_04_22,152.0628571734614,176.1705235919455
2000_04_22,212.78205949652533,200.27594838176284
2000_04_22,12.61054200394115,314.33493832292305
2000_04_22,26.497802640454726,223.85296651553213
2000_04_22,204.1993775621273,232.39422659706267
2000_04_22,303.8182457898033,1025.4918235993873
2000_04_22,20.291767667994037,245.0238170284835
2000_04_22,171.65204402074687,195.06969360876244
2000_04_22,289.7058071498625,973.0073554452081
2000_04_22,140.4096049444734,153.16692840189026
2000_04_22,223.45779387257153,381.97345144656623
2000_04_22,85.48601154199874,448.9691527880768
2000_04_22,17.57843121052111,243.33763679730177
2000_04_22,252.10695554648365,1065.4831542167763
2000_04_22,15.241907778801906,261.43118199863596
2000_04_22,349.1660339768798,175.4058445802014
2000_04_22,137.04925720114804,188.32731132520604
2000_04_22,215.5920209114801,230.97130222896845
2000_04_22,338.1985905136482,207.79626665406158
2000_04_22,161.02959219151344,132.76823146765824
2000_04_22,230.73249519282163,252.29306195301976
2000_04_22,112.3636660154735,533.9912157054558
2000_04_22,174.12034791786652,176.66984819168164
2000_04_22,28.777955725297936,242.16413930469753
2000_04_22,166.3003466649722,184.798641482307
2000_04_22,144.44455607541266,183.03730746237082
2000_04_22,7.255913789768193,224.12774062166156
2000_04_22,267.0444183613595,385.4427436779641
2000_04_22,357.73353991568393,197.40015085363106
2000_04_22,106.71372383426989,563.4931988651971
2000_04_22,5.4403320310055046,193.32100744323756
2000_04_22,217.9296551798424,225.93366604571764
2000_04_22,283.28486648490224,583.4772158261354
2000_04_22,99.38797651508875,629.4657822564892
2000_04_22,196.66954191445993,202.64061949670872
2000_04_22,88.19600488379942,480.8078167419027
2000_04_22,202.4645922129485,191.05531907650615
2000_04_22,261.2538377374448,354.1355874623415
2000_04_22,219.7058569926,254.51403251181148
2000_04_22,134.78460334739293,195.5909821928612
2000_04_22,148.43259978010778,174.72771797409212
2000_04_22,51.69126443255228,338.93970412442485
2000_04_22,327.6224664398093,323.03778088057464
2000_04_22,179.22786642888406,180.40022632346265
2000_04_22,146.30993247402023,165.87837170638946
2000_04_22,30.7319995867708,216.28554643199348
2000_04_22,2.7191283714651324,198.6417759469511
2000_04_22,208.5855971031894,181.23381264680157
2000_04_22,199.17262196035423,236.24508586721169
2000_04_22,22.19211990019687,236.01256007803607
2000_04_22,310.8679397450474,589.4118513151083
2000_04_22,206.28658056532237,183.4028928381989
2000_04_22,158.31255511623863,145.55648617853717
2000_04_22,274.8151782448624,372.55216807018354
2000_04_22,336.2226839207441,257.4445548915608
2000_04_22,34.438989308803635,192.70368253005466
2000_04_22,155.9751822172502,143.08132260522217
2000_04_22,241.55135722590856,424.8564622858926
2000_04_22,96.95660990518772,620.8468438995066
2000_04_22,354.9974701147086,193.5919872767219
2000_04_22,23.80998526361983,238.8877153594105
2000_04_22,53.73003623440994,269.83911926702626
2000_04_22,129.6106882400266,226.88084516654098
2000_04_22,269.8447272649081,371.5742056718474
2000_04_22,347.61924307119284,142.65958030817055
2000_04_22,340.93968127353395,164.4487963533529
2000_04_22,81.40236086113724,418.7524403224681
2000_04_22,153.64055480464603,151.03312094566223
2000_04_22,32.48270440230963,199.17406647570166
2000_04_22,38.73008104736492,184.79737708513505
2000_04_22,163.31548097244473,138.85096832298333
2000_04_22,121.66721642943615,237.07103663530677
2000_04_22,110.06060302042114,611.5285795459171
2000_04_22,36.689722832475816,164.6934224429642
2000_04_22,237.21794050347464,273.5412541708882
2000_04_22,322.27272016387553,227.77532500294132
2000_04_22,210.18917546930967,164.3606864258427
2000_04_22,124.32105280346484,182.7853949652507
2000_04_22,263.91766330671794,410.51114614806716
2000_04_22,117.92091115318463,320.6802520568033
2000_04_22,300.9109006619077,854.0463737359061
2000_04_22,195.0915726785949,210.60286474020072
2000_04_22,11.073418731711632,212.09789418583304
2000_04_22,334.52357371015637,229.60622819673569
2000_04_22,271.39718102729637,281.4287095936409
2000_04_22,102.31605657793739,687.0949797385134
2000_04_22,43.51488654632456,257.5034333177453
2000_04_22,228.9755536726035,248.46927673424935
2000_04_22,353.32553095288245,190.7821400190647
2000_04_22,331.0490047925332,238.57019430084793
2000_04_22,83.67640129721528,355.48380756062244
2000_04_22,9.066502739816185,158.82805578797328
2000_04_22,127.23483398157467,210.56215238497106
2000_04_22,324.6576277963689,220.65876702933346
2000_04_22,90.75186995596049,327.91831197069047
2000_04_22,329.4028476573962,206.115065250203
2000_04_22,57.5977280201523,208.64067316669238
2000_04_22,92.56152428698208,362.95028189571696
2000_04_22,0.0,184.49713094864924
2000_04_25,308.89994003967837,823.1778013098029
2000_04_25,124.19560540246079,369.66379125255185
2000_04_25,184.8021900900543,326.8398535942351
2000_04_25,121.32869286780416,461.39200587294783
2000_04_25,11.694462133604729,298.2185181397597
2000_04_25,166.3003466649722,231.5316381420678
2000_04_25,163.27122947152498,275.19288193113755
2000_04_25,182.94758607626815,272.5607566174953
2000_04_25,168.35748362309596,202.08141586215086
2000_04_25,28.646396800817563,269.38924979040183
2000_04_25,193.81007709189893,303.0159118660896
2000_04_25,190.61012504012973,236.413467298024
2000_04_25,74.79759129082386,520.236038144309
2000_04_25,180.15485308109749,225.02369169169722
2000_04_25,107.52556837372288,499.7585105156114
2000_04_25,148.43259978010778,243.53319235611082
2000_04_25,200.64699082497035,228.76130765248166
2000_04_25,198.1890456996513,311.07654674116367
2000_04_25,196.3720133295301,295.8252587996445
2000_04_25,332.54724258472345,306.7325906295395
2000_04_25,217.9296551798424,267.29254773599087
2000_04_25,51.80905017961342,365.27347598743904
2000_04_25,186.52860768096798,336.14818279790967
2000_04_25,160.68814343564733,217.45339471245407
2000_04_25,49.772438831684696,404.87076319237605
2000_04_25,152.61257784292383,226.9353292444816
2000_04_25,215.5920209114801,301.94661430345207
2000_04_25,57.724355685422374,387.2525536933291
2000_04_25,176.44294739426064,173.70286434836143
2000_04_25,30.7319995867708,288.4045438125938
2000_04_25,47.968234029871724,293.20279350541125
2000_04_25,26.834043470774475,219.1572677352796
2000_04_25,83.06161419466378,415.91671165533677
2000_04_25,16.48298036604329,216.16707029612007
2000_04_25,157.08424954185222,181.65529037917884
2000_04_25,7.873938131725629,271.9424528034853
2000_04_25,206.1468412355809,173.94188245194283
2000_04_25,334.11700921609463,255.2733198311311
2000_04_25,140.4096049444734,184.8132796391422
2000_04_25,189.02904387850162,279.35259721942293
2000_04_25,352.7058036914591,208.03348230894287
2000_04_25,204.54695831801322,213.1610350223529
2000_04_25,34.438989308803635,206.22243896502692
2000_04_25,336.98152136796097,269.1068316312784
2000_04_25,211.4443249600847,207.79029095218883
2000_04_25,241.33969625829815,302.3948787810334
2000_04_25,38.73008104736492,200.980831948502
2000_04_25,354.2442683900795,224.84990487829788
2000_04_25,144.23122041020815,237.85239457465798
2000_04_25,92.56152428698208,356.66304300972865
2000_04_25,69.7603086303817,545.4693694739848
2000_04_25,174.73557872601518,173.15872378482004
2000_04_25,349.01712862048265,215.62213826909073
2000_04_25,356.8201698801357,214.73458666709308
2000_04_25,128.20848267583963,279.57770310115365
2000_04_25,66.8605382367883,664.8129018773672
2000_04_25,172.2626272267937,161.51215975583176
2000_04_25,119.14297798197174,290.75129364079197
2000_04_25,146.22498697730617,229.5594278425536
2000_04_25,24.3443533518233,218.7820702425553
2000_04_25,90.90222116153014,419.0448539425324
2000_04_25,233.19251603264203,253.1656768371255
2000_04_25,63.03193709069911,503.25421363370293
2000_04_25,13.231888432951646,238.38772271030604
2000_04_25,95.8906264162041,507.0236853795625
2000_04_25,158.94042668090037,184.58972471079747
2000_04_25,155.4288345504743,207.39605467561256
2000_04_25,10.007979801441346,252.8764882235486
2000_04_25,274.8151782448624,271.2665342834061
2000_04_25,32.48270440230963,263.82422949771376
2000_04_25,133.06216023455886,167.55530843224608
2000_04_25,246.57607865855812,505.76016808037866
2000_04_25,125.92671722950625,310.74933466035
2000_04_25,177.9877328047346,176.55759656967595
2000_04_25,329.4028476573962,240.48524804439188
2000_04_25,40.3245055928267,188.50692514610552
2000_04_25,18.387321419500374,173.5744386945641
2000_04_25,43.51488654632456,250.56498937667683
2000_04_25,303.8182457898033,456.2446263780493
2000_04_25,330.975067456796,257.0738252557825
2000_04_25,105.90392230736067,586.4288809170365
2000_04_25,99.53663575845941,517.0786482370057
2000_04_25,341.4207296195553,219.09802183821384
2000_04_25,2.7191283714651324,164.51823052199143
2000_04_25,142.366203893226,208.76702042262832
2000_04_25,6.040565182897276,171.55811303293726
2000_04_25,208.23744553816726,219.46071769908633
2000_04_25,192.19227249261615,238.1653361374671
2000_04_25,346.36853693614705,206.46836120197344
2000_04_25,150.1409838350769,259.0429747544893
2000_04_25,289.9037495373079,539.1125032534779
2000_04_25,45.1059070503868,240.92165731528857
2000_04_25,137.04925720114804,174.75535766821173
2000_04_25,271.39718102729637,177.66288261905402
2000_04_25,219.80557109226518,225.13337769463232
2000_04_25,20.291767667994037,197.66051030000122
2000_04_25,226.6554865391193,208.2712326116549
2000_04_25,277.1635474658323,293.9573717845341
2000_04_25,249.79053438348382,483.6352470502842
2000_04_25,279.5133652052243,304.8560749211285
2000_04_25,315.32492532302143,283.41945398133487
2000_04_25,213.12836219341324,205.39612460513774
2000_04_25,261.2538377374448,306.6107829807686
2000_04_25,59.34455858802915,308.93978434907876
2000_04_25,202.32095395206898,235.37790821550422
2000_04_25,134.78460334739293,176.22288366945776
2000_04_25,170.38543072909903,143.12406553622975
2000_04_25,228.53501531039595,242.58167644881914
2000_04_25,56.10188771111257,300.7149464715939
2000_04_25,285.051219992591,503.72876203833835
2000_04_25,21.91326054878031,158.20463652038623
2000_04_25,350.56258899888866,184.11800197603205
2000_04_25,0.7558371483538491,172.21867784338272
2000_04_25,130.03958931243793,221.62559539937666
2000_04_25,61.01827271167683,395.96825471938183
2000_04_25,230.19442890773482,276.96454796191335
2000_04_25,326.3099324740202,237.35755086740477
2000_04_25,256.79516726768645,430.9830757750613
2000_04_25,81.55100049627788,373.0404010208053
2000_04_25,264.22741523993545,290.33828152560426
2000_04_25,311.850278011633,281.6698603867993
2000_04_25,113.37770143267352,311.6328554317919
2000_04_25,322.27272016387553,216.02174431310104
2000_04_25,265.7923594791219,255.404616618929
2000_04_25,89.2481300440395,310.33028757744154
2000_04_28,185.89551701236934,333.39280822498574
2000_04_28,166.45025374519528,263.7090670268562
2000_04_28,107.66977522390853,1106.1756260448144
2000_04_28,261.2538377374448,633.1916406387227
2000_04_28,182.48281462031164,220.82402331013918
2000_04_28,193.4715858669845,301.72764244227466
2000_04_28,172.24180088080018,267.47977619562994
2000_04_28,116.76870830343101,659.8150079602746
2000_04_28,168.35748362309596,251.5284052762987
2000_04_28,332.8886409022812,256.42565244565327
2000_04_28,164.6907265120168,245.06693611930137
2000_04_28,187.625403447694,288.5045217285356
2000_04_28,348.83904217599746,246.64076255412485
2000_04_28,93.31342539979275,454.8132883915594
2000_04_28,34.315087599997284,268.82611080732624
2000_04_28,160.68814343564733,214.7613960383318
2000_04_28,189.66640248303978,346.37328485285195
2000_04_28,2.1155049280041704,259.17847329987075
2000_04_28,26.16156644201925,277.21772882139766
2000_04_28,121.53773876418443,535.4396594749882
2000_04_28,358.6360724683971,246.20739287965114
2000_04_28,140.74288457472304,228.98698033310507
2000_04_28,210.18917546930967,177.58580095764904
2000_04_28,353.30789358917457,169.91109065566627
2000_04_28,280.304846468766,227.4716344009212
2000_04_28,13.853424115449434,220.9689015027483
2000_04_28,5.740606638951913,206.42882587326415
2000_04_28,51.80905017961342,341.38576281823117
2000_04_28,176.44294739426064,164.49605527755847
2000_04_28,274.66054548258035,399.7447301604137
2000_04_28,88.04064537226887,333.07757463135596
2000_04_28,11.398763068757928,233.28037153901025
2000_04_28,293.03616492604135,879.5215275305211
2000_04_28,138.3537621309442,209.18025119711365
2000_04_28,155.4288345504743,194.17882079732206
2000_04_28,197.35402463626133,234.4176957076261
2000_04_28,144.6939990584886,197.34273228594557
2000_04_28,200.64699082497035,177.4044068327341
2000_04_28,317.6025622024998,420.1700673831246
2000_04_28,241.33969625829815,316.51375506778027
2000_04_28,22.862838323878584,235.31577061389507
2000_04_28,158.88507723697003,247.20620649668496
2000_04_28,225.9934688562826,224.4568957191251
2000_04_28,170.69005982501398,234.06136858247086
2000_04_28,9.090276920822326,226.66097562682776
2000_04_28,162.97647130763414,242.7308341728344
2000_04_28,355.9035828847123,215.6779083830047
2000_04_28,98.79208153103515,500.12487592382985
2000_04_28,150.96032056313103,195.02051502380436
2000_04_28,351.63411387596744,211.91697316565285
2000_04_28,114.05487660670238,639.4877333921205
2000_04_28,330.975067456796,197.48434027486346
2000_04_28,191.88865803962798,287.490214403742
2000_04_28,177.9877328047346,166.38004899736904
2000_04_28,174.73557872601518,172.70448897498017
2000_04_28,195.7320047851073,235.56362507950803
2000_04_28,346.5160766292736,202.9950880363549
2000_04_28,184.1849161251184,279.49253169193224
2000_04_28,335.619187997099,200.05698302373486
2000_04_28,179.53544980545385,156.26972866235462
2000_04_28,96.35687173947451,474.5405993839891
2000_04_28,248.74949449286677,438.3133730372268
2000_04_28,206.28658056532237,162.7457322108112
2000_04_28,338.6232056118061,199.33558162866112
2000_04_28,86.53632308331967,343.4231757289063
2000_04_28,40.53614881803163,297.3910118273087
2000_04_28,277.0093842566212,398.099244589959
2000_04_28,295.2505236443102,842.8276096157731
2000_04_28,328.512530635786,201.3289838495657
2000_04_28,36.358878535525555,194.06164481585586
2000_04_28,28.718519474057288,242.4921755048846
2000_04_28,343.49023488540115,222.65599699707627
2000_04_28,142.366203893226,208.83825487146052
2000_04_28,312.9352020771616,397.5092697234861
2000_04_28,7.424893385695974,197.40045048440905
2000_04_28,148.5631698005024,188.5909853308836
2000_04_28,152.88536587523305,170.0170826105435
2000_04_28,30.7319995867708,242.0279838793021
2000_04_28,219.36622552104714,122.7087726062768
2000_04_28,132.95074279885193,155.58962881789782
2000_04_28,221.46498468960405,163.3488304968708
2000_04_28,126.35208704871303,236.20244551508668
2000_04_28,106.09081634885213,953.6781273195083
2000_04_28,57.724355685422374,465.05766541919667
2000_04_28,269.22157263314733,489.81093059773326
2000_04_28,82.91229773212247,435.0341558244018
2000_04_28,324.56908440653723,208.8187539278858
2000_04_28,233.31764924410638,210.9299746728438
2000_04_28,37.98025827679643,251.80547754942666
2000_04_28,47.23117460803127,265.3616457504665
2000_04_28,89.69844605013174,398.7022199527465
2000_04_28,237.21794050347464,310.4274403726187
2000_04_28,271.39718102729637,291.1491330747445
2000_04_28,91.65809900721598,419.30277077944567
2000_04_28,204.4052849688439,155.49399659415042
2000_04_28,76.03665188652523,750.6170349020919
2000_04_28,119.68841372700533,449.3165002225026
2000_04_28,217.0260165497023,129.85550447611126
2000_04_28,235.09750438407528,233.00434097117127
2000_04_28,66.66325251794967,693.7899873922333
2000_04_28,157.08424954185222,183.38669867607794
2000_04_28,4.0856167799748855,253.92359094826935
2000_04_28,211.87313698127267,184.15929144354342
2000_04_28,146.4372562189076,173.61053156334572
2000_04_28,286.0306257071737,416.9857943448869
2000_04_28,71.327310717785,443.37160328874205
2000_04_28,262.9716037610504,635.9772834971368
2000_04_28,340.3155091583383,173.20713719797908
2000_04_28,80.34010692155768,582.6010953831636
2000_04_28,291.22645859492746,586.1712846426341
2000_04_28,85.02373578569302,351.1716777350111
2000_04_28,267.5104470780009,413.00505392967415
2000_04_28,43.51488654632456,206.29483900089488
2000_04_28,131.01408130353744,184.52085656037207
2000_04_28,230.85320152263301,214.61167301701693
2000_04_28,322.27272016387553,221.01566144775836
2000_04_28,208.23744553816726,184.1270893110112
2000_04_28,124.61819484076179,309.03974203115774
2000_05_01,244.69092791215496,1061.996674152592
2000_05_01,243.08558864341924,848.2591862902829
2000_05_01,307.5779770868129,664.2140898979841
2000_05_01,176.4333325355762,291.1695364362663
2000_05_01,280.304846468766,602.0446171625232
2000_05_01,166.3003466649722,340.5992194751634
2000_05_01,217.0260165497023,230.75374959160004
2000_05_01,126.77841962961938,315.63488666644963
2000_05_01,31.351058741368284,188.49938765790654
2000_05_01,79.2509047450594,569.0473953397774
2000_05_01,172.24180088080018,305.764095104093
2000_05_01,164.39337785706886,283.3268228629829
2000_05_01,312.28402001563074,482.1756552494709
2000_05_01,25.5540541247476,223.25762730425643
2000_05_01,11.398763068757928,224.78511911376822
2000_05_01,251.91049958082985,825.5356023741905
2000_05_01,138.3537621309442,215.87091033629102
2000_05_01,292.40540888336534,799.3876602952013
2000_05_01,230.31454566994472,282.5179984432649
2000_05_01,37.861803117741324,347.5622898285409
2000_05_01,356.6602672678516,239.15719694538032
2000_05_01,181.2386346708969,221.889705773984
2000_05_01,161.51637168198303,254.51555143619075
2000_05_01,145.4599090929291,160.38576987904864
2000_05_01,193.16933401671605,195.43921689320896
2000_05_01,40.42183806365709,275.10362946266923
2000_05_01,132.95074279885193,224.51219986374028
2000_05_01,149.03624346792648,195.60090263238013
2000_05_01,169.7504183122752,318.1579638964993
2000_05_01,151.99082329198615,177.61612936403708
2000_05_01,358.4845920999779,213.33658702869394
2000_05_01,270.15569466979775,567.0822477486964
2000_05_01,23.672424889734533,171.90082001371982
2000_05_01,345.8530045188925,196.64966262229674
2000_05_01,158.88507723697003,236.0705218600914
2000_05_01,182.94758607626815,223.52600710633283
2000_05_01,332.20590729410026,219.79448110130969
2000_05_01,351.4617231447471,232.87720448334832
2000_05_01,187.625403447694,187.90371490433358
2000_05_01,347.5866413161213,176.64485203784318
2000_05_01,18.530124448857954,193.25030301068338
2000_05_01,27.37292871980647,200.82976480794198
2000_05_01,156.39707054235907,140.9273855197833
2000_05_01,338.7652958657461,196.12988524452945
2000_05_01,241.33969625829815,498.21161487976764
2000_05_01,13.853424115449434,247.70419159210903
2000_05_01,221.24465992679947,184.0346205043188
2000_05_01,168.17499507070795,353.1104191960124
2000_05_01,189.84582236785258,234.28729957959393
2000_05_01,191.431968028591,200.65281038740792
2000_05_01,75.70829933526905,308.9991293814617
2000_05_01,83.80957904732784,404.6590064438193
2000_05_01,204.4052849688439,153.101592654255
2000_05_01,337.1219419718818,257.434822973336
2000_05_01,196.4158993781097,167.17334272399842
2000_05_01,248.74949449286677,559.3818276638827
2000_05_01,260.4350432765608,657.8415951371369
2000_05_01,340.4077181089485,209.9301971562575
2000_05_01,86.07556747086547,381.9810965851513
2000_05_01,206.1468412355809,109.79002260316734
2000_05_01,200.355583704635,160.2540347162475
2000_05_01,81.69975477695947,582.610749183528
2000_05_01,349.6136324392017,210.9740469503609
2000_05_01,6.8247464243910505,219.49914096670338
2000_05_01,353.6263606341225,192.4245584878195
2000_05_01,9.710569266013481,233.2795741527794
2000_05_01,289.5601695799638,872.5898489346714
2000_05_01,51.80905017961342,294.4952369732791
2000_05_01,285.2007841726285,755.5488715631267
2000_05_01,121.32869286780416,578.1940119518179
2000_05_01,265.158634034753,384.1056475179972
2000_05_01,343.6362414759154,172.4444038044441
2000_05_01,309.8843010729621,426.82633923582955
2000_05_01,131.1141799245791,309.2587973470162
2000_05_01,225.8848065608345,302.6946367037949
2000_05_01,185.91146748537486,220.13728991478982
2000_05_01,58.18576130218771,237.41559178006773
2000_05_01,211.52572420434927,154.60634435076216
2000_05_01,42.55657893559508,299.2976113326634
2000_05_01,140.4096049444734,129.04533344276035
2000_05_01,334.11700921609463,186.80749856521157
2000_05_01,143.803779030462,165.390967350203
2000_05_01,319.2323900615583,238.6712104405539
2000_05_01,246.57607865855812,666.9479442652048
2000_05_01,2.877524840357194,218.63162804637417
2000_05_01,34.315087599997284,231.74757760678082
2000_05_01,5.1533173772300405,188.79016099263472
2000_05_25,99.76177477504224,836.7492735394235
2000_05_25,163.33045808554007,283.9449488169578
2000_05_25,331.3036764598436,471.39961112521877
2000_05_25,161.565051177078,269.25056027564347
2000_05_25,259.9194020124577,1213.8968082904414
2000_05_25,168.7509556853257,280.84283920371473
2000_05_25,137.49898898573352,165.1695399702014
2000_05_25,147.422332090318,141.34070905018092
2000_05_25,86.20609973512697,435.0412602620484
2000_05_25,205.3013786254197,191.19357080397552
2000_05_25,159.4076686677801,275.96979253727056
2000_05_25,333.9158373587583,346.7891117927343
2000_05_25,171.89187531239676,204.09887656342914
2000_05_25,122.6708283453729,358.5628266775342
2000_05_25,102.89195673541793,1017.814760776436
2000_05_25,152.74467162505692,217.66273481434368
2000_05_25,77.50398895556249,413.7076597988776
2000_05_25,113.55944089689731,673.172248132435
2000_05_25,180.15569466979775,261.59172337724243
2000_05_25,191.0035408517495,184.64271867052588
2000_05_25,231.46298577032192,486.60141603473204
2000_05_25,265.9255389401943,626.4524385998099
2000_05_25,154.74947635568975,191.92780446909438
2000_05_25,11.458752345877206,255.51956697887712
2000_05_25,355.7298389071312,221.43059618830418
2000_05_25,126.83922538993409,303.9523620142334
2000_05_25,16.946457992205584,271.58941516213497
2000_05_25,200.95888522561143,204.86014628404243
2000_05_25,174.3976286594862,234.22568873206134
2000_05_25,69.32024415940081,425.50978522242286
2000_05_25,328.48306002740526,349.72302602691536
2000_05_25,134.02160931074485,189.40270882755172
2000_05_25,115.20112364547505,619.6464045630088
2000_05_25,284.98163257239094,558.7958198361399
2000_05_25,188.9482419747827,207.06302646011434
2000_05_25,111.71644299473608,685.3298385165639
2000_05_25,89.24216351536688,380.7569770091075
2000_05_25,184.68589983950267,216.25457997236092
2000_05_25,15.17539364387196,249.2981710322118
2000_05_25,358.7811247648687,253.30343635962655
2000_05_25,251.3170190489215,1019.7634377436314
2000_05_25,106.99082329198615,530.8456658947817
2000_05_25,34.235725119395504,177.7267555721816
2000_05_25,141.0033031826041,163.56702644383412
2000_05_25,82.40535663140857,442.09188386292016
2000_05_25,352.4961740994894,232.33727361945859
2000_05_25,149.221494765391,175.3386408182416
2000_05_25,202.84885401295375,199.89270770999894
2000_05_25,186.7372335762362,177.4382563263296
2000_05_25,197.29808084979572,225.88456861196534
2000_05_25,164.94878000740903,279.81757612978225
2000_05_25,208.81079374297303,186.19965650095793
2000_05_25,319.14777653808085,214.11151524129053
2000_05_25,193.24051991518718,220.66845453213872
2000_05_25,166.67944567844523,246.3248113456626
2000_05_25,24.331241916935056,194.91692500350976
2000_05_25,1.3711797028841213,206.11628455012706
2000_05_25,30.626573854388578,157.0471447950711
2000_05_25,349.70881815761766,188.63820461835022
2000_05_25,5.02907358178545,195.1202106249972
2000_05_25,277.3573737618596,486.89453892528854
2000_05_25,58.57043438516149,493.70547330923006
2000_05_25,13.483923370726425,247.82374216770407
2000_05_25,156.41496883905816,210.65470911684812
2000_05_25,26.361875505611607,197.54155970655611
2000_05_25,195.21390860742153,256.5229745326591
2000_05_25,7.011858274475116,172.06372556938118
2000_05_25,340.3049411311363,228.860494511025
2000_05_25,177.8213199247234,218.39778782816282
2000_05_25,326.608567488667,325.6256960938406
2000_05_25,182.18461078913163,215.68733344399422
2000_05_25,91.3639275316029,327.76968390758975
2000_05_25,336.8617419802125,254.33767094544308
2000_05_25,131.74805439963612,152.40169317067654
2000_05_25,144.6415950257269,105.69608585605991
2000_05_25,198.97966324488337,177.8845193262909
2000_05_25,46.709814044141545,226.05917370941785
2000_05_25,93.49117142935474,314.0095960095344
2000_05_25,124.45340062196587,302.38091019693474
2000_05_25,61.136234327579785,424.03071272757677
2000_05_25,63.1643686407601,329.33893615434755
2000_05_25,176.10303801989636,192.29839872380387
2000_05_25,275.63287237736563,511.4108441888042
2000_05_25,42.6496268354513,170.70294501460316
2000_05_25,307.2102033496498,308.11373469602853
2000_05_25,139.1320602549526,122.80077944518276
2000_05_25,37.596271147211986,151.97162017064423
2000_05_25,347.2228017392488,173.89657298688428
2000_05_25,135.76099975712222,180.36545863873175
2000_05_25,9.911300406367749,222.66590965937556
2000_05_25,354.198413112353,226.61522186557414
2000_05_25,225.88823549523977,303.51348078508113
2000_05_25,338.51152363566626,281.45782498918607
2000_05_25,357.25920940581744,203.1373587896105
2000_05_25,249.62777121589784,1044.3681374902808
2000_05_25,215.86591227603765,149.5269737053229
2000_05_25,3.044778444193991,252.0254685491391
2000_05_25,121.01622517996455,310.3003172617853
2000_05_25,20.92866659041162,156.2623992939951
2000_05_25,128.7076344362319,251.72870603581632
2000_05_25,79.19447098981487,359.40322549469573
2000_05_25,22.56155458804439,191.05788179095381
2000_05_25,211.68966140056676,133.22365270109125
2000_05_25,228.4447157199551,278.47075834824994
2000_05_25,234.82772401116316,475.43789725559935
2000_05_25,18.530921563168256,130.37270121540013
2000_05_25,170.30747277374354,222.8182264297743
2000_05_25,261.5156778650296,853.6440393206999
2000_05_28,83.47590063512628,773.3939697451586
2000_05_28,277.377419031191,863.6376229751191
2000_05_28,39.74742248620122,350.6181958388676
2000_05_28,171.89187531239676,322.18806475117685
2000_05_28,168.7509556853257,331.1245021113522
2000_05_28,162.98856078363255,268.60921942505604
2000_05_28,292.03278946837656,1275.2165041745432
2000_05_28,331.3036764598436,390.96880211723874
2000_05_28,42.53833275693781,380.2390388676254
2000_05_28,357.40436845907436,265.53359219216145
2000_05_28,121.35708522400991,887.3834060502529
2000_05_28,148.79762290603162,157.39588864305398
2000_05_28,10.862551304707072,245.02824365782507
2000_05_28,164.60878706473673,283.7557262713279
2000_05_28,46.709814044141545,334.3506701261868
2000_05_28,106.6992442339936,720.0673751469143
2000_05_28,153.01976928177714,217.09091423448604
2000_05_28,297.81645898367026,1202.9686105218532
2000_05_28,329.5110595001691,301.3364715615051
2000_05_28,333.9158373587583,280.9958431169383
2000_05_28,260.5376777919744,545.1824835167552
2000_05_28,166.9820732909346,285.9403699418371
2000_05_28,186.4265585474129,256.44847411765
2000_05_28,12.41335868387867,300.17177909869264
2000_05_28,144.6415950257269,137.79141745764366
2000_05_28,154.74947635568975,170.99730283652832
2000_05_28,352.9508218325047,282.21130644585236
2000_05_28,337.28558764683277,327.8208144816219
2000_05_28,239.84545208208382,816.3330625911856
2000_05_28,349.5585726707178,234.61870629344125
2000_05_28,74.67848992513521,422.5679358144422
2000_05_28,18.530921563168256,125.94158667447678
2000_05_28,21.745099156066008,160.77219323971488
2000_05_28,89.54528113830688,304.36598687406075
2000_05_28,37.17224723782069,299.2312182938834
2000_05_28,86.20609973512697,482.0188626201371
2000_05_28,141.6526236884597,208.05637144443224
2000_05_28,183.439869693746,238.38863702688175
2000_05_28,5.180652572459759,248.73659108238286
2000_05_28,34.78128375124239,297.4938322966565
2000_05_28,31.379312469399704,235.01461237043497
2000_05_28,180.0,243.3833155677453
2000_05_28,191.0035408517495,164.16866802125264
2000_05_28,159.4076686677801,233.86184655659048
2000_05_28,137.49898898573352,198.38133862374676
2000_05_28,91.67128597543731,288.68927772972717
2000_05_28,321.00330318260416,207.53067864758475
2000_05_28,176.10303801989636,259.36243944090626
2000_05_28,208.81079374297303,163.8535552031629
2000_05_28,265.7578072066771,481.9161683725416
2000_05_28,95.63494520216786,353.8171945411467
2000_05_28,230.67741666204535,312.15466758385736
2000_05_28,340.3049411311363,248.16400856312308
2000_05_28,284.03624346792645,979.4151444701987
2000_05_28,93.793900264873,397.0899053549795
2000_05_28,279.1026224882919,685.5375182309479
2000_05_28,3.652222780306341,222.40409213590874
2000_05_28,15.694924143420023,191.59296532982677
2000_05_28,251.96224259263246,624.3707593814868
2000_05_28,8.087087512753124,257.78477681873414
2000_05_28,134.02160931074485,192.53888246782307
2000_05_28,318.82861690999664,206.18099241789486
2000_05_28,327.84770485871763,289.8572108360441
2000_05_28,81.63411387596742,518.6294360624713
2000_05_28,23.85484807690341,203.8305020545944
2000_05_28,193.27639704231598,186.17150480893923
2000_05_28,355.7298389071312,217.95539015593795
2000_05_28,211.55607901511547,210.0476960749728
2000_05_28,110.55604521958347,696.9556439380633
2000_05_28,359.69523808957894,223.9670392725439
2000_05_28,205.3013786254197,138.93116117340892
2000_05_28,199.6749235892347,177.54588680353086
2000_05_28,157.7379308558744,216.40942389304445
2000_05_28,103.99930228702779,452.66841797532845
2000_05_28,65.53102523012008,344.47125889610123
2000_05_28,135.76099975712222,207.539379120981
2000_05_28,71.0385383667102,380.20492756781255
2000_05_28,224.2212703684774,239.00374761241906
2000_05_28,55.30484646876605,222.86576427699018
2000_05_28,44.35865612105748,300.0472745448881
2000_05_28,25.548073146358824,223.7027381927316
2000_05_28,63.840815324670174,405.30937050290066
2000_05_28,67.97379213987247,361.76384449920744
2000_05_28,32.93511558947458,281.8743011820818
2000_05_28,177.9712974430467,259.48052808988683
2000_05_28,351.41637851988605,290.54793950413364
2000_05_28,126.41031568831404,397.0213111592262
2000_05_28,246.03751102542182,753.1499645814722
2000_05_28,98.38799609419118,222.2726925944605
2000_05_28,57.81847045624764,220.75554959275397
2000_05_28,189.41098191754313,190.1952256419729
2000_05_28,174.07249580760984,282.31523730411215
2000_05_28,2.1323684365540116,220.2569729455567
2000_05_28,170.30747277374354,279.3652207421903
2000_05_28,27.1738382015974,207.81508650655013
2000_05_28,29.82007256547375,241.3284256199176
2000_05_28,263.08877288097534,516.2086975755859
2000_05_28,201.36426807401455,162.7051270749354
2000_05_28,273.4492712715163,437.7570327887014
2000_05_28,197.84020430770352,140.51879825830449
2000_05_28,77.65167668088766,449.81493811702893
2000_05_28,88.03028656126878,434.63208749001814
2000_05_28,73.14160123226173,462.3376935329947
2000_05_28,347.6702503649277,170.76978361406248
2000_05_28,335.49259476987027,235.04709687433356
2000_05_28,267.6467031338917,420.2641255831887
2000_05_28,59.37342614561145,285.49956057952716
2000_05_28,219.10148003270132,225.34496173544022
2000_05_28,13.962551187644285,222.90940528047304
2000_05_28,226.89063049030636,266.6228841389311
2000_05_28,161.36883352118406,189.36330199963288
2000_05_31,288.434948822922,1172.0561181228475
2000_05_31,116.29156504641116,682.0153688504624
2000_05_31,35.20303056425846,547.470615042059
2000_05_31,331.3036764598436,309.12404062628667
2000_05_31,182.8155566842112,281.35239043645646
2000_05_31,163.33045808554007,248.43234174489322
2000_05_31,107.80852707730627,1041.7309590615475
2000_05_31,159.4076686677801,282.69813353822127
2000_05_31,171.86989764584402,232.2910506150272
2000_05_31,169.8205575176634,272.3640067441188
2000_05_31,93.6522227803063,428.2138254879401
2000_05_31,234.82772401116316,1285.6579222321948
2000_05_31,173.4359304834412,279.91757175523014
2000_05_31,13.667312446326752,234.21416273150766
2000_05_31,144.6415950257269,168.6293139823276
2000_05_31,148.79762290603162,221.0345687635498
2000_05_31,175.00323933542865,275.2895616662918
2000_05_31,112.39674252381712,805.7925014386733
2000_05_31,10.862551304707072,278.40588736120657
2000_05_31,167.77487732426422,251.91612637274662
2000_05_31,186.4265585474129,240.0154857277356
2000_05_31,332.88536587523305,244.31845863952583
2000_05_31,157.7379308558744,251.13185041298252
2000_05_31,349.70881815761766,214.45531111202413
2000_05_31,285.02204311584984,707.3543358610262
2000_05_31,299.55229116676924,782.1838833683752
2000_05_31,37.596271147211986,371.03524564452533
2000_05_31,261.9587971548193,730.5338625847555
2000_05_31,208.673146489435,201.69742642487046
2000_05_31,31.379312469399704,298.7244080595512
2000_05_31,73.09768296743596,885.118579223687
2000_05_31,304.1642881301632,425.2715551378867
2000_05_31,132.50101101426648,225.46630112657127
2000_05_31,20.78693210795133,176.71695092294163
2000_05_31,124.3271329634175,302.02951622183025
2000_05_31,89.24216351536688,483.50824154710136
2000_05_31,357.40436845907436,254.05541124339697
2000_05_31,161.5159545485523,266.73498569142674
2000_05_31,247.2349908924885,836.7706773655318
2000_05_31,87.41811970474046,437.07516368433323
2000_05_31,3.652222780306341,231.86925019284956
2000_05_31,213.69006752597977,184.18425910084594
2000_05_31,197.69088962003332,185.77736073592698
2000_05_31,119.44112918171864,419.7187928751913
2000_05_31,33.35402575151678,378.336579348424
2000_05_31,184.37476228095542,238.8325886915916
2000_05_31,141.3401917459099,178.11269524871182
2000_05_31,343.844036213888,157.86366593725316
2000_05_31,178.75124344315196,256.165289065354
2000_05_31,22.56155458804439,228.1912297210754
2000_05_31,345.4435756799257,178.7839360338653
2000_05_31,8.087087512753124,248.18277289605984
2000_05_31,211.77220399744243,202.82905650140953
2000_05_31,278.32942973540247,210.27778572550434
2000_05_31,326.86618470110085,156.9769221181589
2000_05_31,355.7184637649294,188.46963791270255
2000_05_31,228.56245458372015,530.0464338896699
2000_05_31,24.193208987288774,215.56194696222983
2000_05_31,74.67848992513521,974.5809483367552
2000_05_31,5.180652572459759,218.43894910335422
2000_05_31,199.6749235892347,221.72944239050912
2000_05_31,90.91179219224244,554.5843707501264
2000_05_31,151.9821064535454,145.136752298018
2000_05_31,205.3013786254197,157.2627239010277
2000_05_31,26.90407550152944,249.21433274695147
2000_05_31,266.07102038363024,372.42335587264853
2000_05_31,189.25686982275954,156.9003165819518
2000_05_31,66.1451519230966,582.0434804094498
2000_05_31,359.69523808957894,259.2782463318851
2000_05_31,95.78622110243873,390.0285918538105
2000_05_31,156.0689749319312,200.52764076360936
2000_05_31,248.92861955221014,779.9111470988315
2000_05_31,110.75256879396524,749.2973991760815
2000_05_31,79.93931020467704,677.3616739010918
2000_05_31,351.869897645844,222.8751235139983
2000_05_31,202.55947734443833,183.05221581152492
2000_05_31,164.9084273214051,230.07129285837846
2000_05_31,319.26464118430425,218.28764190884354
2000_05_31,15.694924143420023,138.97930450925043
2000_05_31,180.31223548954932,274.77816212060696
2000_05_31,146.9955635240077,163.99122172593715
2000_05_31,195.21390860742153,174.7309311101383
2000_05_31,83.45865362293404,774.9428277031819
2000_05_31,337.82839430649994,227.13177451279867
2000_05_31,2.1323684365540116,214.52530911861902
2000_05_31,39.74742248620122,301.78691576278834
2000_05_31,154.19700010545583,118.9198003296668
2000_05_31,224.2212703684774,211.51092870978107
2000_05_31,321.67793137642224,144.96096313019
2000_05_31,51.859760005525814,184.55402710607018
2000_05_31,218.8805528877429,228.95438372918122
2000_05_31,347.6702503649277,176.917637156986
2000_05_31,127.05402913678707,294.11046773714435
2000_05_31,70.70280521197586,411.53671212925656
2000_05_31,176.72506606305078,263.97437226320255
2000_05_31,193.27639704231598,120.55356840623298
2000_05_31,29.27525427725259,209.27247485474743
2000_05_31,340.6449106685378,172.508725041678
2000_05_31,269.2151753970081,390.7014991457862
2000_05_31,353.57552502639714,183.6472003714962
2000_05_31,295.79836509774407,837.1256793529363
2000_05_31,315.21868511942296,203.12170071439488
2000_05_31,130.8679397450474,218.29436588730053
2000_05_31,215.51942491603464,226.74463105387122
2000_05_31,103.85141901380497,390.27099412043384
2000_05_31,230.2347071292284,601.9330772529421
2000_05_31,150.38943542170617,191.24675873646643
2000_05_31,294.19937756212727,876.1454221206891
2000_05_31,281.64714290615154,363.4825568494311
2000_05_31,243.22378597242988,588.0360750691387
2000_06_01,148.79762290603162,208.46191617750782
2000_06_01,65.80679101271124,676.1366793947066
2000_06_01,116.29156504641116,834.18849492532
2000_06_01,230.67741666204535,738.2175384787888
2000_06_01,86.81175269501738,484.75749530834844
2000_06_01,183.439869693746,317.2768103188801
2000_06_01,171.86989764584402,272.401616113578
2000_06_01,287.2980808497957,659.0247413121009
2000_06_01,176.41394623925822,309.27691417839713
2000_06_01,295.79836509774407,600.4317147336444
2000_06_01,144.6415950257269,175.0280412210919
2000_06_01,248.2278230516796,1013.3777913694557
2000_06_01,93.34859481445689,492.32542811541765
2000_06_01,167.77487732426422,245.68759812102132
2000_06_01,289.7167403353048,815.7709166157426
2000_06_01,89.24216351536688,501.5310993971649
2000_06_01,158.91798740720603,259.7532503614975
2000_06_01,76.40420227895073,684.9329305466637
2000_06_01,163.28586601075085,247.5875941183791
2000_06_01,195.21390860742153,302.3921000887215
2000_06_01,35.20303056425846,476.14945219049594
2000_06_01,169.8205575176634,258.427727618116
2000_06_01,22.56155458804439,277.62666866999723
2000_06_01,108.00053253450241,811.4619178960705
2000_06_01,161.36883352118406,211.17227191470698
2000_06_01,197.69088962003332,249.44857458927842
2000_06_01,127.05402913678707,423.2979154248525
2000_06_01,257.33493623495764,795.8153330363631
2000_06_01,173.4359304834412,311.7703703682494
2000_06_01,9.937483645673288,237.89121259801013
2000_06_01,359.54286252333065,279.56166262927206
2000_06_01,3.661935575519811,256.11227776870874
2000_06_01,333.9158373587583,151.68303587750876
2000_06_01,207.97080043812431,184.45359676240557
2000_06_01,13.667312446326752,234.23923559784018
2000_06_01,131.95291049661424,348.23313424267013
2000_06_01,233.4758214577137,821.1728655159882
2000_06_01,82.40535663140857,654.6285960575607
2000_06_01,354.18296578097255,220.95990208956354
2000_06_01,178.90729746434025,321.54779240920385
2000_06_01,152.81144016527807,176.24377834256302
2000_06_01,119.9918443343685,528.892058248877
2000_06_01,357.40436845907436,251.38758356438598
2000_06_01,7.011858274475116,202.6821581900657
2000_06_01,31.379312469399704,311.4065033686536
2000_06_01,84.68194097590752,483.3925091202053
2000_06_01,166.03909610668384,243.31211119020676
2000_06_01,186.581944655178,213.86569545086886
2000_06_01,185.01038082970933,233.35506932684035
2000_06_01,142.1114808472606,186.11856352612966
2000_06_01,352.0213017693089,228.68484770187354
2000_06_01,37.596271147211986,327.98538929094923
2000_06_01,338.3125551162387,194.82748343704384
2000_06_01,266.07102038363024,430.0705299923004
2000_06_01,350.3112134396332,203.66546989724583
2000_06_01,11.4889812021592,260.38041328325966
2000_06_01,327.079530986615,150.83199637313396
2000_06_01,2.1323684365540116,222.63469680117112
2000_06_01,146.78166850199145,194.80398885799812
2000_06_01,150.38943542170617,218.85095390155897
2000_06_01,200.37222878410216,204.85256547700772
2000_06_01,269.2151753970081,371.1970926032019
2000_06_01,251.41571412294812,816.42595701058
2000_06_01,15.694924143420023,148.28808787436097
2000_06_01,180.624452435,292.04427132832495
2000_06_01,237.57713817387,570.7706475993605
2000_06_01,210.29035336685652,207.55044008930903
2000_06_01,355.7184637649294,184.01957391383596
2000_06_01,309.0713044537848,304.6950023801573
2000_06_01,332.3345649586965,170.66289307883955
2000_06_01,213.69006752597977,167.78884819395512
2000_06_01,313.5761151251251,234.02092497677273
2000_06_01,205.65232798195123,147.43586430248095
2000_06_01,246.1813495002662,768.4624057644876
2000_06_01,20.78693210795133,188.6176523861444
2000_06_01,336.6604359723783,212.0181654622118
2000_06_01,135.10872051374992,140.91326622178357
2000_06_01,211.98871292065368,219.45158431844214
2000_06_01,224.2212703684774,252.35297155284206
2000_06_01,341.61348377713404,205.52349686390056
2000_06_01,43.931172888150016,139.57346017245465
2000_06_01,226.89063049030636,384.187490308645
2000_06_01,110.55604521958347,668.2858361788811
2000_06_01,95.93741609948154,356.002817442184
2000_06_01,91.82312279867918,429.4585190955725
2000_06_01,292.03278946837656,628.7888506094515
2000_06_01,26.90407550152944,228.3243283041151
2000_06_01,59.16604791171537,412.30322676503255
2000_06_01,315.21868511942296,182.13464765956
2000_06_01,112.59634451442192,724.9975292585324
2000_06_01,297.67880209299494,428.8431215053664
2000_06_01,235.52391164204724,622.3238111705019
2000_06_01,129.88430107296213,263.85888957346276
2000_06_01,29.27525427725259,237.95948868944484
2000_06_01,50.67866162705129,251.38156106990508
2000_06_01,219.76529287077153,194.56601307640688
2000_06_01,347.18894935457763,176.02289395960065
2000_06_01,189.74519853378243,152.48722493091032
2000_06_01,24.531735507663605,230.83734567470705
2000_06_01,345.4435756799257,196.96284522248322
2000_06_01,343.844036213888,181.89191072322217
2000_06_01,121.56740021989222,407.868555033432
2000_06_01,63.705209929416164,576.9657631864159
2000_06_01,33.14440993256408,342.115352902862
2000_06_01,215.61085243866876,221.43337833020348
2000_06_01,140.23386164721643,135.55847120965387
2000_06_01,70.41737605736321,667.6139408186872
2000_06_01,193.58092235493507,157.06910646552217
2000_06_01,228.56245458372015,466.8010971433857
2000_06_01,18.530921563168256,133.0573924144125
2000_06_01,261.80324884359095,363.1821310345744
2000_06_01,323.6548873832661,112.89730571689613
2000_06_01,99.63753811293095,198.69729239912297
2000_06_01,74.67848992513521,657.2293978129285
2000_06_01,78.42302543289227,728.7162002336057
2000_06_01,304.7246418351219,279.41298860902765
2000_06_01,320.6888572586057,125.03762814179925
2000_06_01,329.8543219861771,142.1533305616868
2000_06_01,271.56935480474897,221.2493902495994
2000_06_01,302.6140148770735,263.62058446164826
2000_06_01,203.5485783458583,116.7692638065552
2000_06_01,273.6056516739123,254.44199764954502
2000_06_01,157.04591346237154,150.8444994558395
2000_06_01,264.4926379702471,359.098320489105
2000_06_03,286.1601466925636,806.6119011220633
2000_06_03,163.28586601075085,224.0885294473856
2000_06_03,148.79762290603162,190.84421132464894
2000_06_03,63.63812449438839,821.8810189890696
2000_06_03,173.4359304834412,296.45456080357985
2000_06_03,35.20303056425846,418.0958287609521
2000_06_03,194.26451229807992,274.0601792696701
2000_06_03,143.43897148890787,155.60592633213543
2000_06_03,257.79537579108364,736.4023820492691
2000_06_03,249.77514056883192,576.7232145518717
2000_06_03,125.64450634346991,829.6816452317921
2000_06_03,185.01038082970933,255.42732958461855
2000_06_03,167.77487732426422,231.0831883413829
2000_06_03,161.5159545485523,267.22467994048526
2000_06_03,176.41394623925822,234.02301321938975
2000_06_03,171.86989764584402,281.02336229096034
2000_06_03,3.0528825147924286,242.382554468391
2000_06_03,66.68229161324494,869.928161692053
2000_06_03,169.8205575176634,262.9079062869205
2000_06_03,180.0,255.86563646883428
2000_06_03,11.01183017164437,277.096461486004
2000_06_03,259.3996720226608,625.220324099371
2000_06_03,197.84020430770352,227.27470948229654
2000_06_03,123.86033680041233,697.526132020233
2000_06_03,31.17134902771984,335.9532206351003
2000_06_03,287.7446716250569,849.7967014972951
2000_06_03,247.9360353170227,519.0086263250233
2000_06_03,23.238434581991097,302.9796165393594
2000_06_03,33.22733634251538,368.366524280601
2000_06_03,357.0994941148461,248.14134004523314
2000_06_03,183.439869693746,274.25709013727015
2000_06_03,274.85456667823667,597.9798775604977
2000_06_03,188.7937303541692,234.49916881639078
2000_06_03,165.39872771416606,262.3462472722867
2000_06_03,141.3401917459099,223.7428693691708
2000_06_03,25.750474127318284,280.34888596012763
2000_06_03,345.4435756799257,213.15536174801633
2000_06_03,159.4076686677801,219.92152887560974
2000_06_03,87.41811970474046,455.4729706778065
2000_06_03,277.8426307665351,418.89850179956073
2000_06_03,342.38974295177326,203.58640541191397
2000_06_03,95.02907358178545,592.9246657230321
2000_06_03,157.39206670099847,176.83315106702145
2000_06_03,191.03344024195263,184.93435064324373
2000_06_03,208.3220394869862,162.11714293947972
2000_06_03,199.6749235892347,258.3391247191387
2000_06_03,211.98871292065368,234.86727702436752
2000_06_03,350.3112134396332,221.77499428900805
2000_06_03,111.77301713014607,471.2396758456876
2000_06_03,352.9508218325047,316.37636412594367
2000_06_03,231.36480333353407,287.83564682801835
2000_06_03,186.581944655178,249.7975938372928
2000_06_03,333.9158373587583,150.26126070529568
2000_06_03,338.3125551162387,189.39122123204876
2000_06_03,108.00053253450241,568.8345869277763
2000_06_03,138.37925561174615,171.19025515358533
2000_06_03,146.78166850199145,193.55263944061463
2000_06_03,130.8679397450474,303.09465332424054
2000_06_03,225.7787296315226,297.20872793873235
2000_06_03,132.82250220732638,334.051299734276
2000_06_03,331.3036764598436,206.0610109801341
2000_06_03,115.60793148921834,434.7986447589706
2000_06_03,153.85063037734545,178.6467566310099
2000_06_03,309.0713044537848,306.0320454569004
2000_06_03,223.9988164453264,301.1970380158304
2000_06_03,151.9821064535454,154.1571363416018
2000_06_03,217.08978168510305,224.0010743005435
2000_06_03,96.55868441916239,420.9689081201382
2000_06_03,252.75854060106002,422.2115625467629
2000_06_03,195.8593662666057,199.464153607361
2000_06_03,93.04477844419395,349.0063387129096
2000_06_03,27.377702771331734,304.30514443135473
2000_06_03,347.0397813105225,175.33681010440927
2000_06_03,13.667312446326752,265.15613681674307
2000_06_03,121.43683019949758,618.2578623297054
2000_06_03,20.78693210795133,212.5155063845636
2000_06_03,38.77804122599749,192.18179540346253
2000_06_03,242.6597764737999,347.1673658224635
2000_06_03,42.53833275693781,167.44922671165673
2000_06_03,221.8819109979547,270.24371484196666
2000_06_03,178.12723573636205,214.75621788764636
2000_06_03,48.85680098558986,274.2836126202959
2000_06_03,181.71679821128987,255.58589090770045
2000_06_03,219.98688624496418,232.5601975432097
2000_06_03,336.5995224448076,184.78477395686087
2000_06_03,8.861864406397563,206.894898910094
2000_06_03,91.06372513389135,451.6589073047652
2000_06_03,213.69006752597977,172.22258594239207
2000_06_03,52.403728852788014,314.3753604286414
2000_06_03,210.29035336685652,197.08495310310118
2000_06_03,50.46569536689331,328.71496093915465
2000_06_03,202.4143312756002,176.7291915994801
2000_06_03,340.78952115481593,247.05960125702347
2000_06_03,83.92754359279232,516.0291804104522
2000_06_03,295.79836509774407,319.6836543902365
2000_06_03,135.0,204.7919564907909
2000_06_03,234.1694389852217,262.16167096028687
2000_06_03,358.9306029793669,220.47585605940648
2000_06_03,145.10929849249516,198.82992474844252
2000_06_03,4.725705845786497,226.75113748859184
2000_06_03,238.577887009926,223.63608503469922
2000_06_03,6.8608954297956775,205.75154078199398
2000_06_03,246.03751102542182,363.6181958156885
2000_06_03,311.7107573215082,238.1790956325515
2000_06_03,82.38528805796898,605.0080310377532
2000_06_03,289.4227092225618,410.1112151879212
2000_06_03,98.41022239895102,334.41366760696303
2000_06_03,303.2586315575472,252.1538644278271
2000_06_03,29.613426117376285,300.3387543059449
2000_06_03,271.56935480474897,389.14342195646566
2000_06_03,283.8846676852582,421.20943624351753
2000_06_03,89.5440750383278,437.4700128987528
2000_06_04,88.17687720132079,1285.066830283636
2000_06_04,258.44337032276616,604.1101067688771
2000_06_04,266.2277163906202,1545.708630136952
2000_06_04,148.79762290603162,206.19126083903564
2000_06_04,124.3271329634175,588.5235851959037
2000_06_04,107.85524739541813,800.5535202550482
2000_06_04,173.4359304834412,299.9913943426312
2000_06_04,31.379312469399704,314.22223465072824
2000_06_04,125.94832919863407,768.7711293892039
2000_06_04,176.4041739504652,242.7916724545083
2000_06_04,169.9739629096787,295.19031489179196
2000_06_04,185.8040863036571,273.4622865089659
2000_06_04,90.75984642561053,720.7535490735702
2000_06_04,49.61237193011233,568.1933292245047
2000_06_04,183.439869693746,270.34910426845784
2000_06_04,197.84020430770352,207.32993971911958
2000_06_04,163.28586601075085,239.07910228436026
2000_06_04,161.5159545485523,277.77776590678485
2000_06_04,166.00152566273533,276.8113553749345
2000_06_04,159.4076686677801,242.945685297213
2000_06_04,268.90131151682925,1012.0774431698464
2000_06_04,144.6415950257269,161.13560640277734
2000_06_04,331.43866853593954,220.40470333563414
2000_06_04,25.750474127318284,248.6969799622031
2000_06_04,63.63812449438839,559.8984090341036
2000_06_04,171.86989764584402,268.27057768306935
2000_06_04,189.2820664177474,250.32223223268593
2000_06_04,152.81144016527807,181.44897734957397
2000_06_04,33.01751406508051,332.93381561743763
2000_06_04,138.37925561174615,231.13989526724896
2000_06_04,200.37222878410216,214.72922300136463
2000_06_04,195.21390860742153,263.9636754217068
2000_06_04,211.98871292065368,230.3837957496733
2000_06_04,34.78128375124239,307.2925596165457
2000_06_04,192.13846927872618,253.39724509626564
2000_06_04,357.40436845907436,305.03222961729756
2000_06_04,178.4391932955215,236.88399145993648
2000_06_04,95.02907358178545,663.8893961974776
2000_06_04,167.77487732426422,231.86073100343077
2000_06_04,207.97080043812431,169.87796890520062
2000_06_04,327.97826992231353,141.4878296938704
2000_06_04,55.007979801441344,461.3018405613253
2000_06_04,86.66026726785165,947.0366093291749
2000_06_04,340.10869254273825,199.8218079037515
2000_06_04,142.1114808472606,236.6378613296282
2000_06_04,349.5308257422886,202.0725993379312
2000_06_04,82.38528805796898,859.8050261680396
2000_06_04,210.29035336685652,207.59566241742408
2000_06_04,2.90050588515395,214.39411893460152
2000_06_04,156.0689749319312,200.00412161773932
2000_06_04,10.862551304707072,260.09882187368174
2000_06_04,20.449547610792592,240.11671231479116
2000_06_04,14.10988838818356,245.6640522554508
2000_06_04,202.4143312756002,188.4256073570672
2000_06_04,180.15611890385827,271.74053394029437
2000_06_04,222.32665236641316,230.60689820590818
2000_06_04,271.56935480474897,579.180713520106
2000_06_04,151.08070449630227,169.50810349351713
2000_06_04,308.85337434035335,332.50240563226123
2000_06_04,337.7703789087622,201.19177548951438
2000_06_04,23.577235370248275,254.50384600973928
2000_06_04,359.3888681955635,271.92019078986203
2000_06_04,225.89169110752186,267.90229255481387
2000_06_04,47.24783923876395,312.5255277733919
2000_06_04,342.05059700708614,209.9428766663926
2000_06_04,288.58299960326633,451.4522551686037
2000_06_04,146.78166850199145,192.15879135799983
2000_06_04,29.688413727005333,312.6303119093197
2000_06_04,251.41571412294812,343.6213504222372
2000_06_04,93.34859481445689,532.7804575759789
2000_06_04,303.2586315575472,399.1765687434356
2000_06_04,353.558399900665,254.93234386235667
2000_06_04,239.4146063231528,220.73178113969135
2000_06_04,237.57713817387,271.58091538807525
2000_06_04,223.9988164453264,245.85733200264937
2000_06_04,347.6702503649277,210.75583072049645
2000_06_04,12.561774206959571,245.95515689229126
2000_06_04,355.7184637649294,213.6851376726409
2000_06_04,213.69006752597977,165.67904910499306
2000_06_04,83.91147184580484,704.4797576407738
2000_06_04,219.20078237090158,243.73823395046392
2000_06_04,101.33978957372155,254.27867564199968
2000_06_04,135.0,235.59137067643636
2000_06_04,215.61085243866876,220.12963488177172
2000_06_04,187.37741903119095,249.9028689718972
2000_06_04,37.596271147211986,214.50656151235256
2000_06_04,67.97379213987247,607.8001466543418
2000_06_04,333.02226126940224,179.47168796489564
2000_06_04,276.44411384388275,399.94836749608714
2000_06_04,255.84924146900758,462.89790319322367
2000_06_04,111.77301713014607,376.22464016590897
2000_06_04,295.79836509774407,377.34379014038336
2000_06_04,263.38201271201297,346.98560284190756
2000_06_04,204.31379648656545,157.00853755611735
2000_06_04,7.9364635812188356,223.2582905515364
2000_06_07,279.7451985337824,740.2116201268077
2000_06_07,176.4041739504652,263.9528937356319
2000_06_07,165.35947276053392,320.11734269715515
2000_06_07,38.77804122599749,273.78433692655324
2000_06_07,126.16295770195896,517.3779820216826
2000_06_07,103.85141901380497,718.2427153559183
2000_06_07,157.39206670099847,288.1048072968857
2000_06_07,167.77487732426422,274.86185491476414
2000_06_07,171.86989764584402,262.3771063380944
2000_06_07,186.75562214203637,242.3229846864002
2000_06_07,193.27639704231598,298.22145420965376
2000_06_07,194.91121059124364,333.31324848817394
2000_06_07,148.79762290603162,238.03662624590527
2000_06_07,132.82250220732638,281.92534716617206
2000_06_07,144.7675616429665,299.3598517973304
2000_06_07,169.33243856484708,294.1120750240127
2000_06_07,197.84020430770352,236.255801374429
2000_06_07,31.379312469399704,292.35925868592074
2000_06_07,312.5866635671501,314.9969711998605
2000_06_07,174.36712762263434,309.21191891216057
2000_06_07,178.4391932955215,349.3525481108646
2000_06_07,200.37222878410216,277.97338591055484
2000_06_07,47.573359463176814,247.99908921094496
2000_06_07,128.46786331214756,370.36361200991763
2000_06_07,189.9262455066517,273.0296696909189
2000_06_07,102.14805546118555,558.7666269875534
2000_06_07,138.37925561174615,202.48275615304382
2000_06_07,276.44411384388275,400.0088830747968
2000_06_07,161.8109543003487,262.8926997750011
2000_06_07,35.07903910682834,280.38003431378047
2000_06_07,42.855093196267724,264.35821961329395
2000_06_07,183.5958260495348,248.01176825864007
2000_06_07,357.40436845907436,255.44777640071607
2000_06_07,12.74352135773416,231.14108947441628
2000_06_07,113.62061422819944,327.74876471307533
2000_06_07,155.72278867847604,265.47368554808344
2000_06_07,306.6213274937844,324.77203489085645
2000_06_07,159.35300917502963,234.28353514947696
2000_06_07,3.5097445898385127,239.9578634708577
2000_06_07,29.349484560381804,298.9422401494811
2000_06_07,22.56155458804439,244.40575644398896
2000_06_07,359.6944254065414,216.41443836754968
2000_06_07,320.5907960159974,178.0423655703198
2000_06_07,203.11597228754528,222.27708885448567
2000_06_07,274.0856167799749,477.07558315429253
2000_06_07,333.8481323779496,211.44575599846215
2000_06_07,310.7190485768624,232.22775733333614
2000_06_07,140.9061411137705,238.72523509278935
2000_06_07,1.3748347805694106,283.52172290953195
2000_06_07,83.76044476566936,381.5928598056882
2000_06_07,287.5960524846432,459.8502037328145
2000_06_07,87.41811970474046,410.4463865345878
2000_06_07,33.01751406508051,304.63808960423086
2000_06_07,26.42927944184437,282.57957115306976
2000_06_07,143.00642034548395,236.68070557550948
2000_06_07,211.98871292065368,137.68160645623942
2000_06_07,271.88301861820906,423.9139743347558
2000_06_07,10.862551304707072,217.67978458295354
2000_06_07,70.84589506053292,747.3326335201523
2000_06_07,342.1967856554436,214.65599001692743
2000_06_07,51.55327424105861,434.9339937496267
2000_06_07,206.565051177078,127.57919694496779
2000_06_07,20.50266407399177,182.1597019722017
2000_06_07,295.6578856567286,440.88915546346004
2000_06_07,352.7991705567221,198.58971303621001
2000_06_07,337.4274575929339,180.35956154026965
2000_06_07,123.64753169154248,299.4361729939998
2000_06_07,24.87040410854083,225.25976648872788
2000_06_07,15.548530279057404,173.82462707829384
2000_06_07,355.7184637649294,189.31899316955773
2000_06_07,350.61323262226296,219.96972938288914
2000_06_07,221.7645008902456,137.158979829446
2000_06_07,61.94532337737914,576.0503036001278
2000_06_07,151.9821064535454,214.21153150977756
2000_06_07,347.81974284914537,196.8244028675165
2000_06_07,180.9391909457356,254.23024571687134
2000_06_07,91.06372513389135,474.7557562312674
2000_06_07,8.259437979878806,200.32082997115637
2000_06_07,210.36975936448218,106.48302615244624
2000_06_07,289.7694667587539,379.058880746087
2000_06_07,331.9184472763251,199.95586634992952
2000_06_07,224.55412744806753,191.1726474112048
2000_06_07,204.80806286716978,161.09126529667105
2000_06_07,147.12532297409277,240.17637647033263
2000_06_07,49.61237193011233,369.1815795803438
2000_06_07,191.67878432806043,257.0955503503998
2000_06_07,230.92144242987433,356.14582389688815
2000_06_07,345.4435756799257,167.62536902280357
2000_06_07,116.1543357783129,262.62361284251523
2000_06_07,302.9129305359181,439.78933216052536
2000_06_07,215.26301172959725,152.21050051816363
2000_06_10,82.98814172552491,958.3410029607488
2000_06_10,285.17291534552527,986.6762348804509
2000_06_10,197.69088962003332,321.52457848715386
2000_06_10,237.7103143232447,625.873260512224
2000_06_10,288.6328609183823,809.8988208818591
2000_06_10,255.50509431230995,1000.0719550848645
2000_06_10,59.29620438602952,621.3957308164979
2000_06_10,71.66086342809149,1057.1840566212672
2000_06_10,259.89190059043193,714.3529056453121
2000_06_10,165.51023740611555,277.67406301749685
2000_06_10,34.65681577883368,493.47052291102943
2000_06_10,31.12001736150461,427.1345730887543
2000_06_10,174.52263127117112,226.95345063163987
2000_06_10,195.10350645777814,272.97390962430273
2000_06_10,161.5159545485523,274.00864314328516
2000_06_10,189.9262455066517,251.94138602072698
2000_06_10,129.7661383527835,402.1489438578232
2000_06_10,186.4265585474129,268.48943162650147
2000_06_10,136.8546438750328,330.18514171583917
2000_06_10,331.9184472763251,253.66618126096725
2000_06_10,96.8791132256311,546.1869074367328
2000_06_10,251.41571412294812,615.7989250182924
2000_06_10,200.5744564591532,289.2566413045781
2000_06_10,159.0071466268858,309.55801146768135
2000_06_10,51.76617482255306,378.41633269193716
2000_06_10,152.81144016527807,278.09592575310523
2000_06_10,176.4041739504652,222.2808186863562
2000_06_10,148.79762290603162,210.80009614667964
2000_06_10,0.0,240.57264768523794
2000_06_10,163.28586601075085,259.4738646146248
2000_06_10,182.8155566842112,228.11172552257526
2000_06_10,16.363758524084588,170.94233783673738
2000_06_10,73.24269064323146,964.7102771599684
2000_06_10,3.661935575519811,296.4406016915699
2000_06_10,233.5087033162703,321.7046472620328
2000_06_10,172.17864789562506,226.67820715780456
2000_06_10,20.84091933956731,314.1396073626882
2000_06_10,286.9534916520349,869.2826199427673
2000_06_10,249.42554354084677,743.1759981576465
2000_06_10,224.10830889247814,176.71683978592878
2000_06_10,180.0,242.7246949351866
2000_06_10,144.55215559241492,210.48073595049945
2000_06_10,203.2604872625398,208.21034665897872
2000_06_10,131.62074438825385,408.4770090719758
2000_06_10,272.97983048767827,458.79491808347694
2000_06_10,336.25613654195666,156.67957079051013
2000_06_10,192.97110600968537,208.9907142740898
2000_06_10,123.09458717592526,569.2618724988799
2000_06_10,120.33358088621337,657.8431461965841
2000_06_10,352.77996586173157,246.9213136110601
2000_06_10,333.7100765018433,216.9475215075731
2000_06_10,277.39757321691894,401.42680489779167
2000_06_10,345.40497275801386,221.71767752182268
2000_06_10,184.38670121112904,257.43746571215104
2000_06_10,263.38201271201297,408.9636926352693
2000_06_10,156.5570792850377,223.65047241391983
2000_06_10,239.5504572528689,563.8139446222448
2000_06_10,357.40436845907436,261.71445699615884
2000_06_10,32.89025187688492,388.36721652040677
2000_06_10,68.5925631419045,848.7609791959273
2000_06_10,81.31156064710495,990.31487226775
2000_06_10,91.98018231896596,353.8403215926929
2000_06_10,307.27447817487655,277.8264977756291
2000_06_10,316.2048961089822,266.0551509203187
2000_06_10,1.6801944049274222,261.10168252238327
2000_06_10,93.80396083977702,311.0053784846973
2000_06_10,26.90407550152944,276.45846521486413
2000_06_10,11.967102376584961,247.49550000660378
2000_06_10,169.48579107871905,211.0300201868415
2000_06_10,311.3757422932949,386.3665865937157
2000_06_10,304.59670727156174,288.74221941147596
2000_06_10,10.41382547098922,251.5878639498987
2000_06_10,309.1691984608398,217.7850718942351
2000_06_10,106.26020470831197,558.5939661338653
2000_06_10,208.0446869479748,182.29669119209893
2000_06_10,24.393739386163176,330.72935447637695
2000_06_10,188.17441462646028,246.22046074882743
2000_06_10,6.407440282533177,222.73727574805056
2000_06_10,320.6888572586057,164.63050276872016
2000_06_10,342.05059700708614,204.46779796935817
2000_06_10,347.18894935457763,220.42007407087235
2000_06_10,313.9025139466195,234.09185566856766
2000_06_10,340.10869254273825,168.78528414570883
2000_06_10,14.441805275275321,194.3048323820373
2000_06_10,125.94832919863407,381.62637192625033
2000_06_10,219.42239489334247,126.82055251745453
2000_06_10,142.23347959749864,169.796913241462
2000_06_10,7.957525226917142,206.96343385272436
2000_06_10,235.52391164204724,454.4707670908219
2000_06_10,350.9157790752986,196.74240834275494
2000_06_10,261.4692343900519,546.5457893518228
2000_06_10,98.41022239895102,398.0416153016218
2000_06_10,29.010360262687406,297.3629513300901
2000_06_10,271.25559687402585,378.45413836584845
2000_06_10,355.7184637649294,185.48631310350007
2000_06_10,102.92599912470598,275.919174280283
2000_06_10,36.59662890943917,311.4546202647284
2000_06_10,75.74296464034994,685.7516669419668
2000_06_10,78.83904217599743,798.9694467274425
2000_06_10,55.132211565804774,275.53810172939546
2000_06_10,49.82591001842207,349.26997922090675
2000_06_10,243.15270588665115,451.29706794198626
2000_06_10,135.0,306.64571646850055
2000_06_10,177.96575919043983,219.3252690098757
2000_06_10,117.93714282653858,580.8047084110863
2000_06_10,38.77804122599749,256.9997587144759
2000_06_10,100.59152774797136,328.9452735914331
2000_06_10,222.43290250749848,148.4142498204871
2000_06_10,61.740301754384845,398.3898698600163
2000_06_10,275.3363200973915,441.1610777681883
2000_06_10,205.36863019795445,155.14109745193394
2000_06_10,107.85524739541813,433.7878756603009
2000_06_20,82.38528805796898,1671.4433238717756
2000_06_20,299.7061810127141,804.6761531942532
2000_06_20,101.99876647143435,871.5585642423782
2000_06_20,51.67219999719942,499.99809643036156
2000_06_20,253.85964756768988,786.9193003349696
2000_06_20,88.32427164600311,692.5041863567875
2000_06_20,163.2410415828191,270.22238061382905
2000_06_20,55.256819841696405,631.3586651979882
2000_06_20,121.72835799145152,442.4625694574601
2000_06_20,104.03624346792648,679.3328860972546
2000_06_20,126.71629002589464,286.45145018317265
2000_06_20,331.50048296982607,337.70942690745505
2000_06_20,294.67686317033707,1269.7722461662088
2000_06_20,148.15892887233613,224.61139480315578
2000_06_20,53.2816781368243,497.3517194771456
2000_06_20,132.70938995736145,227.74134919273487
2000_06_20,98.58362148011396,617.0076971107926
2000_06_20,116.56505117707799,287.72882672300005
2000_06_20,340.0563352659357,232.7037408546415
2000_06_20,231.26619809847924,492.528533908621
2000_06_20,77.7352262721076,1057.7419011097033
2000_06_20,200.5744564591532,236.42113616137473
2000_06_20,185.64824737373524,243.82862585352746
2000_06_20,173.2627664237638,301.06723167878874
2000_06_20,24.45653896196536,189.06171355185447
2000_06_20,90.30476191042106,478.72097444793457
2000_06_20,74.4514697209426,820.9924160443287
2000_06_20,34.40675439218106,234.72283457249574
2000_06_20,182.1905738640382,247.94724967616986
2000_06_20,49.39870535499555,370.0310375325438
2000_06_20,95.95317768220751,620.5838778752953
2000_06_20,195.44831183244685,222.6323023204066
2000_06_20,100.29118184238236,566.2874726124627
2000_06_20,11.339789573721545,197.4287804370544
2000_06_20,7.030468943774986,205.82509762930573
2000_06_20,91.98018231896596,473.70300484453793
2000_06_20,145.57926822021741,204.47371935183685
2000_06_20,189.95334302889268,215.44628153740803
2000_06_20,167.8943439732405,251.79627992469855
2000_06_20,178.27851390184924,247.20568410685908
2000_06_20,5.194428907734808,219.53484220608632
2000_06_20,58.541653385691966,479.5084587189216
2000_06_20,111.48847636433372,421.5495108694158
2000_06_20,296.565051177078,915.511749314883
2000_06_20,159.35300917502963,280.28180066972243
2000_06_20,166.00152566273533,296.46676906500795
2000_06_20,142.01650174472292,231.63481529353774
2000_06_20,26.42927944184437,196.03420874036502
2000_06_20,193.46520809481171,176.00376663324386
2000_06_20,135.5456575934157,228.87774079139635
2000_06_20,234.4255941492659,583.933180693829
2000_06_20,337.56962019665843,231.16606280360173
2000_06_20,333.8481323779496,233.37735249914545
2000_06_20,289.47477532991434,706.2613306058364
2000_06_20,358.92774429572506,262.92528092520905
2000_06_20,160.97439396243132,233.56395518862138
2000_06_20,209.5296317718114,172.17038156395185
2000_06_20,273.4587243188064,360.0025952156795
2000_06_20,85.74115387782965,667.0998656087727
2000_06_20,354.79172149632683,176.93620036473467
2000_06_20,128.78007629641286,284.87235074569884
2000_06_20,187.2418668589162,277.8293710952505
2000_06_20,38.6598082540901,168.2206694816816
2000_06_20,180.0,224.61625909188822
2000_06_20,169.48579107871905,234.7354987519388
2000_06_20,156.63794122942898,280.94501873484427
2000_06_20,31.876447775629988,189.47480860278674
2000_06_20,257.45410437620063,607.1680341274662
2000_06_20,70.79602649449996,641.1371695008248
2000_06_20,352.15192684612435,182.3045323930697
2000_06_20,2.90050588515395,207.8055282428295
2000_06_20,287.6433476641352,727.6966591589246
2000_06_20,327.12532297409274,242.40499883167595
2000_06_20,124.71462202505252,280.2701359787934
2000_06_20,22.818889127474367,166.3324033911842
2000_06_20,342.00315819979744,213.97255910541128
2000_06_20,175.61329878887094,265.63216921701974
2000_06_20,270.9443504035796,343.19177775787796
2000_06_20,197.73868022285006,214.13689864618405
2000_06_20,219.86611609915522,263.22783240523546
2000_06_20,80.8376529542783,1260.2185066283448
2000_06_20,329.91031376122334,330.80461962348573
2000_06_20,150.10109816138544,211.96019176788926
2000_06_20,285.8593662666057,415.9722788079427
2000_06_20,357.09175204769537,198.11854569123014
2000_06_20,205.72045713165843,133.75971174657838
2000_06_20,29.349484560381804,192.283107654784
2000_06_20,154.476575498932,217.15282924002148
2000_06_20,249.22266545454758,534.4484055821736
2000_06_20,207.90547137145455,173.63822290396038
2000_06_20,343.80127142637247,181.7185638837794
2000_06_20,106.45000623297916,499.2061201323006
2000_06_20,325.45163294398867,202.47025856446427
2000_06_20,301.65854069659474,644.2816304737333
2000_06_20,47.144906803732304,262.18351851471726
2000_06_20,9.663095033256996,158.48964377172598
2000_06_20,65.74455883912113,668.3886370774454
2000_06_20,13.851419013804998,171.18962112148694
2000_06_20,216.05054191579111,193.72125736489818
2000_06_20,139.26464118430422,165.75256585969072
2000_06_20,36.809138623536626,183.32111077384508
2000_06_20,204.02650657867918,135.55426684787528
2000_06_20,252.21327863866884,603.2573744652096
2000_06_20,151.69924423399362,201.51522940835616
2000_06_20,309.0485777211206,355.7831161307544
2000_06_20,303.3441349475445,610.9311833908866
2000_06_20,171.23011768932236,257.4737224566106
2000_06_20,227.12109639666144,330.48015413804455
2000_06_22,276.93013349666325,1352.3344281590912
2000_06_22,122.96592151244269,764.0853581163425
2000_06_22,128.99669681739587,653.2406536260089
2000_06_22,102.62822191739043,838.0986096949719
2000_06_22,127.36222305397638,534.2860776821826
2000_06_22,51.67219999719942,387.118583593816
2000_06_22,124.71462202505252,564.2480094140782
2000_06_22,119.03967943686898,637.2720540394478
2000_06_22,96.57611421055451,760.6032028849405
2000_06_22,328.32173729985504,261.6324288869267
2000_06_22,163.2410415828191,316.55435121368544
2000_06_22,120.83192110087947,611.4100235551485
2000_06_22,248.52080264584896,867.6285475953223
2000_06_22,56.77266365748462,418.0381209021339
2000_06_22,292.15023792835075,1059.3156410957235
2000_06_22,289.47477532991434,816.6090105563673
2000_06_22,255.16006083808708,591.9035192374174
2000_06_22,105.33566566899287,709.6146995376444
2000_06_22,161.61431666752756,269.63321687376913
2000_06_22,323.5632155476791,197.22413011217867
2000_06_22,115.87890697924273,534.8903739543479
2000_06_22,171.84780131855032,239.65967495230893
2000_06_22,334.1252260207871,353.46483231883246
2000_06_22,208.0446869479748,223.18421929170995
2000_06_22,165.32001081789815,382.65824225610345
2000_06_22,82.06353641878117,961.2883988993992
2000_06_22,169.48579107871905,259.94927389669584
2000_06_22,34.743180158303616,221.8930033366036
2000_06_22,331.3649181698809,265.99564158656824
2000_06_22,189.95334302889268,216.83225606631032
2000_06_22,176.4041739504652,252.38474872455697
2000_06_22,159.2980715068334,291.9674884309421
2000_06_22,133.79969262600693,263.60625346096117
2000_06_22,10.591527747971385,136.50255846847767
2000_06_22,78.06439745673258,934.6011408112122
2000_06_22,195.10350645777814,232.80261733904052
2000_06_22,282.66506376504236,606.1514835958599
2000_06_22,183.4492712715163,228.95266694683775
2000_06_22,87.71547554199212,620.7132016775112
2000_06_22,26.497003964994423,219.32176398267467
2000_06_22,42.10006596325526,215.98042681949232
2000_06_22,185.81996591345555,246.11768321628222
2000_06_22,271.2590452071753,424.9764913422783
2000_06_22,2.4496626201270457,195.5648754113021
2000_06_22,117.45807853581269,603.9358540750503
2000_06_22,200.5744564591532,207.23408600257898
2000_06_22,37.9015957158418,224.79969078441854
2000_06_22,318.62425770670507,270.9203921329551
2000_06_22,193.46520809481171,197.97997281012996
2000_06_22,100.92017127870216,693.0397389433007
2000_06_22,4.4338489487357,217.82247029962323
2000_06_22,29.349484560381804,225.8607822046105
2000_06_22,356.3282999016293,188.4032473492128
2000_06_22,180.0,211.73555833395648
2000_06_22,197.58876512682136,225.4581146884262
2000_06_22,46.50179252235936,194.7731419180155
2000_06_22,23.498565675952104,166.19424619802217
2000_06_22,272.83100167786523,488.32127150127945
2000_06_22,91.0665535374729,504.9851787927613
2000_06_22,204.02650657867918,183.80971400573978
2000_06_22,167.8943439732405,287.7041294005914
2000_06_22,157.47592727955146,261.7797139711075
2000_06_22,70.50946949202459,646.7408159573955
2000_06_22,145.57926822021741,155.30139488364208
2000_06_22,173.41805534482197,243.861588476212
2000_06_22,148.8499596577137,206.30681082780276
2000_06_22,251.565051177078,658.8433001778512
2000_06_22,80.2124214022249,940.3646256765873
2000_06_25,102.14805546118555,1094.2604373335769
2000_06_25,104.70460202409348,1276.1657257248464
2000_06_25,107.70972452386275,1041.796796844346
2000_06_25,165.32001081789815,428.89615330880986
2000_06_25,261.62495021678717,1145.404024007673
2000_06_25,331.3649181698809,347.55749666493244
2000_06_25,169.48579107871905,310.63079033252285
2000_06_25,266.06023078706744,889.6136891551353
2000_06_25,237.4924755773611,810.5737933595876
2000_06_25,159.2980715068334,246.19445971292458
2000_06_25,172.15736923346492,272.1824397696887
2000_06_25,31.53773876418448,358.61990058173706
2000_06_25,51.1269330054941,270.98564433885844
2000_06_25,161.61431666752756,286.76157145828427
2000_06_25,253.85964756768988,1111.773040275359
2000_06_25,163.5841006218903,280.61259316777284
2000_06_25,337.56962019665843,415.5001737682339
2000_06_25,295.86635679409454,1304.0389365215551
2000_06_25,39.513843574995704,361.08837127567494
2000_06_25,70.50946949202459,553.706123996888
2000_06_25,359.387234277736,200.97620498035377
2000_06_25,44.57082615779773,403.023248480206
2000_06_25,200.5744564591532,303.6422587709544
2000_06_25,42.855093196267724,365.12943675973133
2000_06_25,167.7418523596822,413.0973766850625
2000_06_25,34.40675439218106,411.06080162273156
2000_06_25,12.297177173998344,206.00238796542342
2000_06_25,6.8791132256311025,204.62698132169126
2000_06_25,67.04097232521933,671.9593034318507
2000_06_25,256.80459486250726,1056.3193507486546
2000_06_25,182.50998893807932,234.83228312062352
2000_06_25,49.513988458001265,324.4627702069016
2000_06_25,46.61202609314048,321.353424728258
2000_06_25,339.2277453179542,313.43489089800244
2000_06_25,37.9015957158418,336.57031881681763
2000_06_25,64.38639269097102,450.42714179913395
2000_06_25,174.52263127117112,202.62676756888
2000_06_25,121.94014466011619,794.906748379815
2000_06_25,152.18354101632974,117.51186695120839
2000_06_25,356.01264189191824,218.70203454107477
2000_06_25,251.71464817268048,648.3859798150353
2000_06_25,116.42765148959269,501.4900681297742
2000_06_25,334.1252260207871,392.84999338200384
2000_06_25,10.263959858546645,202.04668055888573
2000_06_25,190.75487770095026,232.9554100374328
2000_06_25,82.53584784476338,484.86250285496504
2000_06_25,113.1382580197875,633.4381591884925
2000_06_25,54.92096089317166,235.3800642513365
2000_06_25,4.738283967436877,233.00917855641606
2000_06_25,136.20030737399304,233.67956912182362
2000_06_25,133.79969262600693,352.5765123364316
2000_06_25,87.71547554199212,445.04231135543614
2000_06_25,154.75745972192868,193.69639175846908
2000_06_25,292.6439337470922,1316.7690241857786
2000_06_25,75.07838032168368,641.1910842102566
2000_06_25,351.54497232282256,181.9932340071726
2000_06_25,3.213768086878764,234.94021148792365
2000_06_25,268.89829388479365,491.2804221931134
2000_06_25,73.34444852279843,657.3894484577943
2000_06_25,185.81996591345555,247.48986274247747
2000_06_25,21.037511025421825,151.95159720146836
2000_06_25,180.0,223.11301544078518
2000_06_25,263.20729935549343,969.8911995240003
2000_06_25,194.30326580674367,230.0654390402986
2000_06_25,176.71613771209365,211.0869288811623
2000_06_25,221.7645008902456,233.69440468603761
2000_06_25,287.14873119081193,845.6136891654082
2000_06_25,353.54118362128133,156.64793399198877
2000_06_25,142.13860320648755,175.89349142410853
2000_06_25,290.9588852256114,1333.7362352406622
2000_06_25,16.84514608188833,188.51144747999962
2000_06_25,24.116841455468805,151.58490346871005
2000_06_25,249.86863373498937,712.1285329459776
2000_06_25,210.0183674276091,274.78463431802845
2000_06_25,29.763747209830747,243.90927706134073
2000_06_25,14.184294248270819,174.78166718617857
2000_06_25,145.23629916655466,133.1204027517985
2000_06_25,149.40863419135508,121.41576285020628
2000_06_25,197.58876512682136,234.69657441456587
2000_06_25,204.02650657867918,212.19718900414244
2000_06_25,208.0446869479748,275.5850390679196
2000_06_25,91.67572835399686,415.09008445138755
2000_06_25,95.6499145480448,351.04516499349046
2000_06_25,335.70903759164906,301.1367753723351
2000_06_25,347.7873725871867,166.16701075990784
2000_06_25,86.19603916022298,435.42787097836833
2000_06_25,329.3542556297283,289.1091176307646
2000_06_25,223.54837084739168,280.3037053753724
2000_06_25,119.93554874457443,729.9138167166652
2000_06_25,323.47114463301483,175.38414134105983
2000_06_25,26.156774623052996,197.69562188859743
2000_06_25,157.188950678687,218.36811405550745
2000_06_28,86.18592516570965,837.4229029830636
2000_06_28,103.10920819815428,502.9059894386925
2000_06_28,295.7256126433657,1169.8225215205111
2000_06_28,291.8014094863518,1408.2195336456348
2000_06_28,88.01981768103404,664.712815022814
2000_06_28,285.0626671923769,1314.6956078439473
2000_06_28,115.74070835623284,443.65244570356555
2000_06_28,169.48579107871905,345.91295860332247
2000_06_28,303.12836219341324,608.6112730134279
2000_06_28,91.98018231896596,440.784592643416
2000_06_28,80.06251635432672,928.451943396518
2000_06_28,94.73828396743686,416.8477359720424
2000_06_28,31.53773876418448,317.60259739150035
2000_06_28,75.85300451889249,1386.0255610855088
2000_06_28,235.34485748147517,886.0018576282313
2000_06_28,159.2980715068334,275.31996286761824
2000_06_28,172.15736923346492,327.2038996471313
2000_06_28,337.56962019665843,351.7792185105759
2000_06_28,149.40863419135508,164.70873124072773
2000_06_28,298.87242417404013,855.1314129142685
2000_06_28,165.32001081789815,336.3458518200304
2000_06_28,107.70972452386275,603.4037356341215
2000_06_28,119.72583349860372,511.301091326924
2000_06_28,176.39434832608774,259.9822263782789
2000_06_28,163.2410415828191,261.9843480938785
2000_06_28,82.21427083632295,738.3459389348743
2000_06_28,273.92897961636976,475.87483033163227
2000_06_28,11.998766471434395,195.5276678095803
2000_06_28,182.50998893807932,294.48910279732706
2000_06_28,185.81996591345555,289.1496656708273
2000_06_28,271.10170611520635,459.8446739179484
2000_06_28,332.0545947494776,324.75199789004375
2000_06_28,180.0,280.781555639364
2000_06_28,174.52263127117112,257.5436530104649
2000_06_28,0.3063916222707122,210.56020382588522
2000_06_28,255.31269615184402,777.9388170309641
2000_06_28,135.65602987408172,172.85380235058142
2000_06_28,127.57797708681288,206.00182066705432
2000_06_28,194.30326580674367,206.70399552148245
2000_06_28,167.8943439732405,323.44528627472545
2000_06_28,189.95334302889268,191.13260853470007
2000_06_28,352.93201327345207,212.38985039677817
2000_06_28,65.60626061383684,738.9822386774582
2000_06_28,339.2277453179542,274.3781477646197
2000_06_28,200.42704239588844,188.20216601822986
2000_06_28,117.80145877993411,512.953061095704
2000_06_28,99.66309503325695,358.7049968853355
2000_06_28,161.61431666752756,215.57681144837832
2000_06_28,349.5029326101359,204.99281693635248
2000_06_28,333.7800999460861,326.2615102931682
2000_06_28,19.73580687387993,176.79977901527232
2000_06_28,152.18354101632974,153.15438048776232
2000_06_28,105.33566566899287,455.800017610968
2000_06_28,8.281392253992433,168.87586429716578
2000_06_28,252.01461650678382,717.6262996171104
2000_06_28,125.69887211992634,294.1052420135857
2000_06_28,347.1549201369058,190.35790675609414
2000_06_28,197.58876512682136,245.20553680017892
2000_06_28,28.403879807841637,257.39935744948895
2000_06_28,34.743180158303616,313.1386812776571
2000_06_28,330.04412080364074,272.47469050559744
2000_06_28,269.2130195562629,334.8335519200677
2000_06_28,14.813464118804674,198.99356330670008
2000_06_28,184.08561677997488,235.36569442660974
2000_06_28,121.30589538387322,413.51545901281105
2000_06_28,23.15860742208328,203.80787694239746
2000_06_28,48.75699313012404,189.63945954945385
2000_06_28,90.30476191042106,453.6950915744276
2000_06_28,70.17255289910821,853.0077445250018
2000_06_28,232.7199523482298,915.8161697267929
2000_06_28,343.6104596659652,208.0044512338181
2000_06_28,4.8904020580538505,196.34232151422586
2000_06_28,288.1380821555973,1324.6865299540957
2000_06_28,321.48555070554164,220.75904574503494
2000_06_28,144.8939206697354,123.14257467999762
2000_06_28,281.7105957298124,677.0903572435302
2000_06_28,290.1167251684555,1292.9020526027869
2000_06_28,325.45163294398867,219.60727577131968
2000_06_28,225.78176523843302,604.2432811776615
2000_06_28,37.78168983808644,250.71302223408688
2000_06_28,351.06724518069456,178.69102234195427
2000_06_28,142.23347959749864,142.46820029810635
2000_06_28,357.3974377975002,162.37932253371562
2000_06_28,84.04682231779252,510.87877929797423
2000_06_28,323.47114463301483,203.49068739173993
2000_06_28,6.727660972530543,180.01833766222697
2000_06_28,154.4095096421921,146.24522850300718
2000_06_28,178.27851390184924,268.08117604032344
2000_06_28,16.69924423399363,192.04841758372066
2000_06_28,122.96592151244269,344.4249582886966
2000_06_28,110.1794586645109,456.044273157149
2000_06_28,55.678947196535155,295.73448359243946
2000_06_28,77.58664131612134,983.906533759795
2000_06_28,327.89631129013145,242.16925408768137
2000_06_28,221.7645008902456,361.40939146703124
2000_06_28,129.64756865372988,162.75393069834485
2000_06_28,112.99727096438096,494.355246571292
2000_06_28,68.53711407528021,861.763194354234
2000_06_28,187.39757321691897,242.22344256862675
2000_06_28,156.29040109967002,189.68052921684594
2000_06_28,73.67903626938065,962.2937571626098
2000_06_28,208.0446869479748,181.10027273007313
2000_06_28,310.70261333605833,371.06546440006576
2000_06_28,278.0412028451807,457.123740612538
2000_06_28,133.79969262600693,162.7531500455465
2000_06_28,131.50536107274667,152.58693875082037
2000_06_28,26.6330176689383,239.16041942352624
2000_06_28,355.85980543170024,192.08059283885348
2000_06_28,300.7499673021964,551.5392843381312
2000_06_28,192.66506376504236,202.40811281680644
2000_06_28,263.20729935549343,352.32668872659184
2000_06_28,3.3664606634298058,202.35551324307912
2000_06_28,313.9025139466195,349.9283772355152
2000_06_28,204.02650657867918,181.60596294749985
2000_06_28,46.18229665610077,188.21454376303828
2000_06_28,52.978124515592086,222.15665633017338
2000_06_28,308.9275435927923,379.8369564265006
2000_06_28,101.22008030589082,310.0729916535576
2000_06_28,57.78521510023221,365.390737351674
2000_06_28,237.14151640790945,835.1828255523686
2000_06_28,244.49586051318624,598.4890910347582
2000_06_28,216.4912966837297,241.40561022834237
2000_06_28,319.8365834457353,203.76849767611324
2000_06_28,335.3647624464491,249.79630893882276
2000_06_28,341.66249288502706,242.59152997591184
2000_06_28,248.52080264584896,627.3787129246775
2000_06_28,210.09734576096886,168.2786119377001
2000_06_28,96.57611421055451,294.22383561815985
2000_06_28,61.53483785734516,447.4664901937588
2000_06_28,223.54837084739168,415.63861733913205
2000_06_28,345.5537091576472,182.28885358722053
2000_06_28,267.48312434306047,329.0269232645207
2000_06_28,10.441427329282222,226.6070422023158
2000_07_13,284.9112105912436,2159.6298493012546
2000_07_13,288.33582127561033,2052.0040211208006
2000_07_13,122.836879967809,779.3892696847903
2000_07_13,76.03744881235572,1544.1702198286914
2000_07_13,103.73956894387645,1189.4785245314658
2000_07_13,107.22635639089515,823.7226872847075
2000_07_13,113.68208772453843,702.7060188824694
2000_07_13,253.16451770952665,1577.5148979840856
2000_07_13,194.45556637024382,317.0578078398235
2000_07_13,178.5875135691641,333.5469040627781
2000_07_13,203.88237747824775,239.68076630331055
2000_07_13,125.48397979503181,827.5603329817646
2000_07_13,189.30739934219332,326.2355201227138
2000_07_13,174.1959136963429,363.1357750743016
2000_07_13,159.93692733391174,243.27311312687024
2000_07_13,201.9770730530055,239.93042872212544
2000_07_13,215.7949374208057,149.31957611699096
2000_07_13,71.75731817187656,1523.0332367025035
2000_07_13,337.51073026190465,245.64760000849873
2000_07_13,169.45723886256565,248.48508714929147
2000_07_13,327.68305151414677,299.60272012723823
2000_07_13,34.40675439218106,301.3107555666139
2000_07_13,127.57797708681288,568.8623037004559
2000_07_13,172.46739859905264,308.59324395588044
2000_07_13,192.69958448959736,318.94719377369535
2000_07_13,197.58876512682136,281.20182658596565
2000_07_13,281.8643904512811,940.3437445532272
2000_07_13,11.998766471434395,201.85103331502026
2000_07_13,129.64756865372988,461.23468810805167
2000_07_13,47.25626520664235,317.00956915120946
2000_07_13,40.91438322002513,273.1696237473494
2000_07_13,78.03289762341504,1235.2518639355835
2000_07_13,14.665842076336748,212.63963687242853
2000_07_13,292.49939460514884,1177.8286198810863
2000_07_13,165.32001081789815,211.8770574471867
2000_07_13,7.957525226917142,207.6602146935892
2000_07_13,351.67434966957313,240.43640643451477
2000_07_13,186.44411384388275,279.72059619245346
2000_07_13,176.39434832608774,276.7718029973829
2000_07_13,82.66711728912564,753.0993852906811
2000_07_13,162.89727103094762,165.81830870270466
2000_07_13,271.88818800674096,626.5504495604689
2000_07_13,331.84572691579115,313.96248962659286
2000_07_13,208.0446869479748,167.07896537571537
2000_07_13,1.225391302374119,193.8392049301304
2000_07_13,49.513988458001265,314.06108356800803
2000_07_13,79.76312002309429,1223.25882249777
2000_07_13,239.11759094688702,592.8993322775418
2000_07_13,355.08343399399,255.96729558882166
2000_07_13,37.021875484407914,244.70496478927726
2000_07_13,133.79969262600693,398.89075065021837
2000_07_13,353.23640641723046,221.69789460023478
2000_07_13,358.77460869762587,206.32443671554327
2000_07_13,356.77763404569845,268.5922241780047
2000_07_13,154.4095096421921,188.21163108187972
2000_07_13,120.83192110087947,463.9993981673103
2000_07_13,334.26426286231464,307.6515665310556
2000_07_13,211.72116369762705,137.1209150118419
2000_07_13,24.179107146689184,123.62990022772249
2000_07_13,44.57082615779773,308.56501706396233
2000_07_13,42.74373479335765,253.66100103514546
2000_07_13,302.9977051012163,865.3451481723129
2000_07_13,39.18239208310723,239.10571947674953
2000_07_13,219.52263127117112,165.26836568117437
2000_07_13,199.43129671942694,214.19818719387658
2000_07_13,182.66664345024515,192.4277281788892
2000_07_13,343.6104596659652,142.34467912028256
2000_07_13,340.3461759419467,158.78534993665411
2000_07_13,111.34578664908976,581.5362625599296
2000_07_13,141.14662565964667,295.72390048305755
2000_07_13,30.781369491648856,188.98548967956077
2000_07_13,330.04412080364074,315.41631562344577
2000_07_13,61.6683792094089,711.7395414059318
2000_07_13,326.00950791895485,257.527084154103
2000_07_13,3.5191053816972175,206.98509666882336
2000_07_16,95.80158688764696,2365.3484196179197
2000_07_16,92.44313811250282,1930.7727516060718
2000_07_16,255.8106619611809,1243.361678452283
2000_07_16,138.61043494204168,574.5617189146186
2000_07_16,133.79969262600693,887.494219527081
2000_07_16,179.68605366520706,367.53598135815844
2000_07_16,251.71464817268048,1197.1996563004182
2000_07_16,115.74070835623284,734.0509745568922
2000_07_16,248.52080264584896,1055.2013479101902
2000_07_16,57.866043028464375,685.0441265636182
2000_07_16,277.24186685891624,736.4916606386438
2000_07_16,189.30739934219332,311.29239427004575
2000_07_16,94.27016109286883,1932.7279159842317
2000_07_16,162.89727103094762,291.58223410315406
2000_07_16,177.33335654975485,300.9936981214486
2000_07_16,81.91291248724689,1423.336004148228
2000_07_16,283.9600523166759,935.1404633721183
2000_07_16,209.7448812969422,236.51286192467893
2000_07_16,117.80145877993411,846.2448297822154
2000_07_16,156.7809540143494,246.2835783222119
2000_07_16,183.45872431880642,285.7841336379204
2000_07_16,181.88301861820906,314.10718759705316
2000_07_16,268.89829388479365,588.1862160140677
2000_07_16,273.7826454465963,658.3792426359453
2000_07_16,186.44411384388275,304.4806319970775
2000_07_16,309.0485777211206,594.8596862442303
2000_07_16,135.5456575934157,682.6585476494771
2000_07_16,332.0545947494776,298.07644558453364
2000_07_16,262.56178811251783,813.3119471977412
2000_07_16,270.6295986084103,638.4086457940565
2000_07_16,290.61094374591295,843.3694764942314
2000_07_16,297.61302782308445,575.5320249142477
2000_07_16,215.7949374208057,215.6630509323545
2000_07_16,194.45556637024382,203.50539863510986
2000_07_16,172.77787225338983,224.46435347950927
2000_07_16,174.66367990260855,303.89525504091057
2000_07_16,201.42158581339717,205.46226919116768
2000_07_16,165.4711462274402,271.86255041800183
2000_07_16,80.36246188706906,1518.964437217196
2000_07_16,347.6045931662415,222.60037132149017
2000_07_16,12.297177173998344,233.62954839570514
2000_07_16,127.02391818751636,335.4684601853912
2000_07_16,21.518609317392315,206.96052260056143
2000_07_16,197.58876512682136,225.6357747871287
2000_07_16,321.581944655178,251.93173336139674
2000_07_16,169.45723886256565,212.66595636908502
2000_07_16,349.5029326101359,198.5108027163215
2000_07_16,288.6829809510785,859.3672646583252
2000_07_16,230.255080733541,266.72326934059555
2000_07_16,41.028989907113775,228.61552017303302
2000_07_16,359.2340592728255,247.07021183984574
2000_07_16,32.42453450025559,194.98874280189247
2000_07_16,243.08127566367554,370.60433369659705
2000_07_16,24.179107146689184,117.09429383030144
2000_07_16,59.426712976081156,711.0296440977911
2000_07_16,42.855093196267724,278.4767983148869
2000_07_16,26.156774623052996,152.69654474529952
2000_07_16,356.77763404569845,232.90818914674796
2000_07_16,160.92352317804205,288.83291924076144
2000_07_16,305.80956334774675,555.7940362222644
2000_07_16,48.656787089984654,283.73209071924725
2000_07_16,19.73580687387993,269.43593196307353
2000_07_16,98.10853826804089,971.5123108478001
2000_07_16,212.15611715311798,249.00230003561458
2000_07_16,208.118932920745,216.2861398641278
2000_07_16,342.00315819979744,127.69471045588062
2000_07_16,145.14781834664322,269.5715936550219
2000_07_16,334.47030200946693,353.2928424989288
2000_07_16,328.7976229060317,258.39200628501277
2000_07_16,264.32075028361504,631.6796361383941
2000_07_16,199.78107710703503,195.26689090212523
2000_07_16,78.21311055585939,1160.8902712769009
2000_07_16,353.23640641723046,208.3474528604853
2000_07_16,34.743180158303616,220.2629753270932
2000_07_16,73.34444852279843,739.8661404418373
2000_07_16,336.6798486089607,180.59962077554968
2000_07_16,192.51176553847233,179.8544613622144
2000_07_16,323.47114463301483,251.75017306316795
2000_07_16,313.9025139466195,250.2113770655811
2000_07_16,39.18239208310723,248.96136177853433
2000_07_16,3.6717000983707067,259.0419369510641
2000_07_16,83.44131558083761,876.2613865315782
2000_07_16,16.990823291986175,229.5639694779256
2000_07_16,267.16121215899466,436.3954165528064
2000_07_16,14.184294248270819,196.71029261476232
2000_07_16,7.957525226917142,198.98043863202417
2000_07_16,63.027156566356254,515.323197562453
2000_07_16,10.29118184238236,202.44856960766495
2000_07_16,351.06724518069456,176.65259350316703
2000_07_16,257.9162655814731,797.101092482816
2000_07_16,1.225391302374119,197.1214722464876
2000_07_16,311.25906244984736,382.04200972195247
2000_07_19,284.9112105912436,954.8059648981105
2000_07_19,76.33268755367325,1059.2780275654104
2000_07_19,189.95334302889268,281.13896031103695
2000_07_19,286.54894085497136,1082.5854261550073
2000_07_19,169.45723886256565,356.2782636854626
2000_07_19,251.71464817268048,1001.1738362976891
2000_07_19,122.96592151244269,675.9856153288565
2000_07_19,37.9015957158418,229.81574444153597
2000_07_19,165.4711462274402,367.9437521410705
2000_07_19,12.148055461185557,238.00620284142641
2000_07_19,186.59991698191385,284.79611965851336
2000_07_19,58.67130713219583,682.3867353091279
2000_07_19,174.1959136963429,276.0626020134627
2000_07_19,254.35775354279127,868.0445013726263
2000_07_19,53.737992323994725,432.46424889524184
2000_07_19,229.81003502432236,548.905804269163
2000_07_19,210.09734576096886,225.19934998150643
2000_07_19,162.89727103094762,295.9943783184208
2000_07_19,148.50426451651495,313.6563790237421
2000_07_19,325.45163294398867,260.303566193522
2000_07_19,193.5018546247376,235.11072371954478
2000_07_19,223.99491399474581,325.2756965880887
2000_07_19,28.197742968852353,237.30434403414733
2000_07_19,332.19108633271844,261.0760181083235
2000_07_19,311.25906244984736,310.6062607049211
2000_07_19,16.69924423399363,212.79498233545192
2000_07_19,113.68208772453843,628.1971910129041
2000_07_19,34.743180158303616,213.1587547874041
2000_07_19,23.498565675952104,226.72862146151954
2000_07_19,21.17957541742333,238.748565986229
2000_07_19,172.15736923346492,279.1868940832813
2000_07_19,182.66664345024515,215.3895213345008
2000_07_19,64.38639269097102,671.1227200782243
2000_07_19,323.47114463301483,274.6870869345921
2000_07_19,208.0446869479748,228.12092150660405
2000_07_19,29.763747209830747,206.17875259920214
2000_07_19,8.281392253992433,199.17171841824754
2000_07_19,359.08089521628574,188.40554512065134
2000_07_19,197.58876512682136,210.2051441480147
2000_07_19,127.02391818751636,309.7639506370814
2000_07_19,115.74070835623284,405.11946161502294
2000_07_19,91.0665535374729,469.90174452210385
2000_07_19,302.9977051012163,481.862627938841
2000_07_19,125.26935733931671,421.37499707865715
2000_07_19,219.52263127117112,276.99344011826184
2000_07_19,60.85702201802826,612.3687314086903
2000_07_19,180.0,214.1915297602314
2000_07_19,328.7976229060317,243.81976629029808
2000_07_19,47.25626520664235,233.68285752904782
2000_07_19,177.33335654975485,238.8630142507528
2000_07_19,200.77733454545242,170.3465054868285
2000_07_19,49.727987818842216,219.45000905568497
2000_07_19,278.19675115640905,790.9883400240428
2000_07_19,144.58856388494377,398.5512265809417
2000_07_19,129.7661383527835,349.24048470088087
2000_07_19,131.50536107274667,330.98028428072377
2000_07_19,222.09294582168468,278.12854719613176
2000_07_19,231.48811511651053,466.5820209574747
2000_07_19,225.78176523843302,525.1545534477045
2000_07_19,211.9384489166719,249.7791567406227
2000_07_19,167.7418523596822,274.1361396194161
2000_07_19,337.56962019665843,196.64940741603337
2000_07_19,228.1302448622191,492.6561136104557
2000_07_19,267.47619975421753,314.17695344663656
2000_07_19,156.7809540143494,179.77055511053115
2000_07_19,356.01264189191824,221.41521635916638
2000_07_19,348.5696984183724,180.3071208201846
2000_07_19,18.916414628760368,201.88819343896378
2000_07_19,351.52239149297003,206.27089700348847
2000_07_19,280.26270689839424,868.5229353051989
2000_07_19,260.9782065383221,582.7262951040491
2000_07_19,319.06217013846015,260.23247852397816
2000_07_19,346.18742141876226,187.92439019900397
2000_07_19,309.0485777211206,397.83376121259636
2000_07_19,14.627281479044795,178.8384332231056
2000_07_19,40.91438322002513,178.30087108379166
2000_07_19,343.6104596659652,142.65122109629598
2000_07_19,133.79969262600693,332.99482820017
2000_07_19,141.14662565964667,343.0721061071082
2000_07_19,314.67008553002574,265.7214162529981
2000_07_19,10.591527747971385,176.9228748169919
2000_07_19,4.8904020580538505,196.6484714094804
2000_07_19,188.35217790684945,229.5443150908908
2000_07_19,255.96375653207352,1005.9667310577942
2000_07_19,334.47030200946693,248.70106179929098
2000_07_19,217.50123054548823,252.29420958931047
2000_07_19,105.18794900403704,383.2723325369714
2000_07_19,246.9672434068129,866.3946709677192
2000_07_19,161.12167050439038,224.27574723231834
2000_07_19,250.01689347809997,977.820742946147
2000_07_19,305.80956334774675,394.8525740439738
2000_07_19,295.86635679409454,602.8540676441852
2000_07_19,215.7949374208057,241.28772336666262
2000_07_19,184.86783940174897,223.70098130250864
2000_07_19,70.45872107838451,733.8345819682671
2000_07_19,98.43256595215672,380.1096256022096
2000_07_19,243.08127566367554,534.188682467723
2000_07_19,1.0722557042749,172.03727401400494
2000_07_19,244.84937203432418,684.297352236662
2000_07_19,66.76156541800893,596.5274368743266
2000_07_19,341.66249288502706,161.2703645350609
2000_07_19,191.71059572981235,231.67836705040753
2000_07_19,259.2157021324374,729.8193631897785
2000_07_19,269.0556495964204,329.66044309059777
2000_07_19,202.4744137364506,163.20689246114352
2000_07_19,25.338931564755164,219.98084728848926
2000_07_19,270.6295986084103,305.4040857661479
2000_07_19,273.93976921293256,416.9598117705778
2000_07_19,95.0424510691709,450.42421279504214
2000_07_19,299.2215582158601,494.64706329602654
2000_07_19,51.34019174590992,277.28921704536185
2000_07_19,353.54118362128133,131.38850523674645
2000_07_19,84.81934742754024,1037.1114554813423
2000_07_19,316.5363001288838,214.2998588105429
2000_07_19,2.755424700502758,174.60775105194995
2000_07_19,290.3176961517272,582.4696488101523
2000_07_19,282.66506376504236,781.0737517808626
2000_07_19,121.38581725517062,448.17944040096194
2000_07_19,101.54991339323593,325.1632693882814
2000_07_19,31.45834661430806,169.91712534029463
2000_07_19,43.817703343899254,153.64004524246434
2000_07_19,237.7103143232447,336.20847882545934
2000_07_19,321.581944655178,285.9787387234215
2000_07_19,138.61043494204168,270.09078073775146
2000_07_22,122.62442071255893,1312.4850377621474
2000_07_22,49.61237193011233,558.1322361260289
2000_07_22,258.07067782276164,802.6735580404543
2000_07_22,149.40863419135508,373.3629332733789
2000_07_22,77.91584736105173,760.1200358175398
2000_07_22,165.4711462274402,364.01410699886486
2000_07_22,334.47030200946693,350.30256690825746
2000_07_22,51.55327424105861,544.5516516863439
2000_07_22,251.71464817268048,449.0412586307621
2000_07_22,113.68208772453843,653.0285989903136
2000_07_22,11.998766471434395,252.65484258431133
2000_07_22,176.7071605996351,251.53159901415393
2000_07_22,126.5929599445028,668.192979263839
2000_07_22,37.9015957158418,284.6956673872368
2000_07_22,263.5204874842697,801.2741869183734
2000_07_22,233.5087033162703,584.2131689157475
2000_07_22,100.59152774797136,827.2879716862569
2000_07_22,102.14805546118555,1000.893219707216
2000_07_22,40.91438322002513,275.0535813071931
2000_07_22,189.30739934219332,247.88920365495053
2000_07_22,106.26020470831197,1789.7779485784122
2000_07_22,26.497003964994423,289.735792210432
2000_07_22,46.61202609314048,379.23778833357153
2000_07_22,260.6671303044444,644.2485767507263
2000_07_22,133.79969262600693,267.07866492754846
2000_07_22,142.13860320648755,276.92586296212653
2000_07_22,323.47114463301483,197.23670352675902
2000_07_22,83.13910457020434,426.9765081438137
2000_07_22,158.9512962066969,288.319206915963
2000_07_22,136.5304391820148,259.88002039075815
2000_07_22,229.81003502432236,399.4227721731695
2000_07_22,163.53998518795996,348.665630413953
2000_07_22,331.84572691579115,287.6787291621416
2000_07_22,280.26270689839424,652.6228025779363
2000_07_22,248.52080264584896,479.37457030135585
2000_07_22,20.556045219583464,272.7463124933053
2000_07_22,43.71267105847496,300.4821565183385
2000_07_22,31.12001736150461,206.04484768825546
2000_07_22,350.61323262226296,171.89272575122126
2000_07_22,186.93013349666316,221.19417733095534
2000_07_22,269.0556495964204,554.8810374311289
2000_07_22,169.14989537020261,297.6410409295007
2000_07_22,75.55819472472469,717.5550805047043
2000_07_22,254.5096669091413,620.4320449273774
2000_07_22,22.47943439710312,274.5572917110739
2000_07_22,204.02650657867918,156.54720971354064
2000_07_22,295.7256126433657,1144.1168494177593
2000_07_22,34.743180158303616,242.96623474522747
2000_07_22,270.9443504035796,597.6448440021232
2000_07_22,181.4124864308359,256.9593196028977
2000_07_22,235.21496297694102,660.9579765196189
2000_07_22,282.66506376504236,726.6236571032016
2000_07_22,173.72892255049885,291.4934932992916
2000_07_22,226.00508600525419,386.91348181383967
2000_07_22,292.49939460514884,1441.6947044723836
2000_07_22,317.1941673525987,196.31721098278607
2000_07_22,87.56335175318986,377.5548026015663
2000_07_22,353.558399900665,208.11779907386745
2000_07_22,338.1985905136482,212.6362668014707
2000_07_22,325.45163294398867,191.19548674671407
2000_07_22,5.042451069170921,177.6452084125502
2000_07_22,328.7976229060317,225.72674238697618
2000_07_22,215.35415574338802,186.06126167579626
2000_07_22,171.84780131855032,256.2394615877895
2000_07_22,193.5018546247376,182.1210133376922
2000_07_22,208.96273494288556,230.70657737359986
2000_07_22,220.63559322187913,181.32862801636963
2000_07_22,297.61302782308445,826.8933296517494
2000_07_22,160.62908989112947,286.3628465276137
2000_07_22,356.3184832373789,169.0288935424466
2000_07_22,178.90431266511848,230.24322670018455
2000_07_22,212.5075244226389,164.21724262892783
2000_07_22,200.07721025159415,187.83778418044923
2000_07_22,14.332151899679998,182.21717876656274
2000_07_22,184.24219279332291,209.4352933432039
2000_07_22,17.663335144185996,193.5922395892307
2000_07_22,28.331620790591124,285.2821054028278
2000_07_22,2.9082479523046216,180.94998066313698
2000_07_22,8.885370199639137,183.09044270937275
2000_07_22,265.1053967555984,864.714442560987
2000_07_22,359.387234277736,184.1912305518444
2000_07_22,197.93673721030837,209.9231360926859
2000_07_22,237.7103143232447,423.4513248227249
2000_07_22,84.81934742754024,436.8959262522727
2000_07_22,144.67826005313393,281.17430170255085
2000_07_22,321.48555070554164,184.64032268403272
2000_07_22,90.30476191042106,266.84274139645373
2000_07_22,336.0531485194421,240.0283874217801
2000_07_22,287.989268947983,1052.3050589187949
2000_07_22,348.5696984183724,142.379266151835
2000_07_25,73.67903626938065,892.8649592431452
2000_07_25,162.89727103094762,394.68387145824386
2000_07_25,102.4790718019276,576.2862502997956
2000_07_25,70.79602649449996,630.0005529764709
2000_07_25,12.297177173998344,247.5467251537499
2000_07_25,284.7595404655917,1357.443251606518
2000_07_25,75.70550299666981,859.4234273933449
2000_07_25,274.3987053549955,946.7626812920074
2000_07_25,223.99491399474581,364.69803557502996
2000_07_25,176.7071605996351,239.798975389457
2000_07_25,302.9977051012163,771.0326241867897
2000_07_25,358.468392207989,214.87750908910903
2000_07_25,277.8640247954995,962.33593983895
2000_07_25,291.8014094863518,1090.308527120714
2000_07_25,289.7694667587539,1089.2973047399619
2000_07_25,332.19108633271844,322.6191514798288
2000_07_25,174.36712762263434,299.6815231367025
2000_07_25,200.42704239588844,220.00145861709808
2000_07_25,83.13910457020434,517.3563950267743
2000_07_25,298.87242417404013,694.6505627306433
2000_07_25,333.8481323779496,284.8304558027508
2000_07_25,165.32001081789815,298.6606122893521
2000_07_25,328.7976229060317,317.57551018081216
2000_07_25,51.55327424105861,379.32394376232645
2000_07_25,159.2980715068334,258.9866743391583
2000_07_25,294.1849340336327,1350.83353689968
2000_07_25,104.66584207633672,609.4204469954166
2000_07_25,161.26920640779687,298.3027384394443
2000_07_25,325.10929849249516,263.73128035513633
2000_07_25,3.8242426743811477,208.52678643976185
2000_07_25,272.6739587755306,791.3434648411584
2000_07_25,166.94695392024815,294.50590258374064
2000_07_25,18.29038450518821,250.25469957016438
2000_07_25,356.01264189191824,237.74327259747233
2000_07_25,30.103210993346163,248.62632448660062
2000_07_25,226.00508600525419,419.5862282086042
2000_07_25,34.40675439218106,272.0251618078425
2000_07_25,180.0,269.28178217326905
2000_07_25,351.2188372656145,242.65739699150586
2000_07_25,193.5018546247376,232.30613201089918
2000_07_25,21.518609317392315,230.93848582096965
2000_07_25,196.59375501689422,214.3175963252316
2000_07_25,169.3034892642219,307.0440623933954
2000_07_25,122.96592151244269,401.13666817922166
2000_07_25,0.3055745934585645,179.7074715090245
2000_07_25,59.21863050835117,417.1233450258491
2000_07_25,86.8032908764959,436.40862457424015
2000_07_25,242.7999230828709,525.0431936624464
2000_07_25,46.28732894152504,368.3415090587266
2000_07_25,142.13860320648755,281.04933045576325
2000_07_25,79.13744869529295,569.1744655039168
2000_07_25,186.77411089242887,309.31520336822365
2000_07_25,131.50536107274667,233.08734703992818
2000_07_25,301.1779453642683,876.7002763513947
2000_07_25,42.314548888283184,307.0091555711345
2000_07_25,171.84780131855032,242.59978321373939
2000_07_25,16.217533106818394,213.75399633853775
2000_07_25,340.0563352659357,268.4765444390661
2000_07_25,124.92893304115012,276.94461911415135
2000_07_25,353.558399900665,206.7184352004599
2000_07_25,265.90316634868975,688.3928230489524
2000_07_25,100.44142732928219,593.8733111797277
2000_07_25,337.56962019665843,262.02648588274934
2000_07_25,310.6012946450045,310.08718445323956
2000_07_25,89.54286252333065,381.07658387186814
2000_07_25,127.36222305397638,251.61915352483553
2000_07_25,347.7873725871867,181.54429509565415
2000_07_25,120.83192110087947,323.4963737788154
2000_07_25,270.4722072714054,612.5871369273822
2000_07_25,279.77174735202084,990.335309593556
2000_07_25,91.67572835399686,416.02752614522353
2000_07_25,235.21496297694102,334.49864395697216
2000_07_25,77.58664131612134,598.097502027872
2000_07_25,129.7661383527835,223.21555501492247
2000_07_25,135.76389846093,233.96412323087756
2000_07_25,182.50998893807932,214.46577046806428
2000_07_25,107.70972452386275,626.318652143993
2000_07_25,184.24219279332291,233.08755975286567
2000_07_25,342.34321425475247,180.48480571655617
2000_07_25,229.81003502432236,302.20233377610765
2000_07_25,149.06283083470169,207.85327942168252
2000_07_25,23.498565675952104,194.5999880211596
2000_07_25,145.57926822021741,205.40341784299673
2000_07_25,152.18354101632974,148.3601518472397
2000_07_25,14.332151899679998,158.29548094353402
2000_07_25,349.5029326101359,162.63862345729757
2000_07_25,267.48312434306047,625.2352030756629
2000_07_25,205.43621638041733,170.23840315070294
2000_07_25,178.27851390184924,251.8428167887069
2000_07_25,326.7816685019914,272.0663448730767
2000_07_25,189.95334302889268,206.6206365453886
2000_07_25,64.04662429763582,314.6266135712377
2000_07_25,133.79969262600693,208.52280819655283
2000_07_25,36.17231277892692,232.0342667561358
2000_07_25,19.879074353857867,242.584371750248
2000_07_25,157.12857669142062,153.71222163531132
2000_07_25,27.517624817878453,239.56897235523056
2000_07_25,5.512812421834092,196.93567552872662
2000_07_25,330.46569362352886,283.96550997311823
2000_07_25,97.03046894377499,332.33675078985306
2000_07_25,55.678947196535155,275.32190044306634
2000_07_25,32.42453450025559,210.5852205654697
2000_07_25,66.22268392074405,351.0426635962001
2000_07_25,260.51179894119895,794.211165092113
2000_07_25,305.7185350811714,438.4452362871056
2000_07_25,276.2882149417407,805.5234599200624
2000_07_25,220.18996497567764,202.85114293447688
2000_07_25,321.36437738377816,232.17198436795175
2000_07_25,208.0446869479748,137.3464451821035
2000_07_25,39.513843574995704,210.52662614000764
2000_07_25,10.263959858546645,207.28287457708103
2000_07_25,49.61237193011233,361.16621348786884
2000_07_25,61.740301754384845,307.59498785587806
2000_07_25,263.6945540227314,666.1116369589057
2000_07_25,57.52880770915151,274.53776080280574
2000_07_25,140.37285809411424,250.6824630536243
2000_07_25,7.0491781674953,200.9523224665539
2000_07_25,215.35415574338802,173.52864995320434
2000_07_25,191.71059572981235,213.36729299260398
2000_07_25,251.565051177078,515.3182633265556
2000_07_28,299.7061810127141,600.3097760157882
2000_07_28,107.5639652179367,1222.126138320034
2000_07_28,57.866043028464375,1026.3140157636458
2000_07_28,113.68208772453843,1195.6468605523512
2000_07_28,301.5257242043493,1015.1046944835233
2000_07_28,161.61431666752756,201.4306065924914
2000_07_28,180.0,297.8273290125722
2000_07_28,42.21251915796798,238.31301343978535
2000_07_28,55.132211565804774,655.7610809763298
2000_07_28,35.07903910682834,301.1359617234033
2000_07_28,169.48579107871905,235.2458979291459
2000_07_28,135.76389846093,250.4567358976269
2000_07_28,133.79969262600693,214.66431091850026
2000_07_28,251.565051177078,617.6562495023821
2000_07_28,176.39434832608774,231.4597784956666
2000_07_28,337.56962019665843,286.85890187945006
2000_07_28,332.39959563637706,358.71005038596655
2000_07_28,230.82180374999984,504.762857878897
2000_07_28,71.80478107315885,844.9770618748477
2000_07_28,73.82492108209165,920.3239625722734
2000_07_28,356.01264189191824,217.7679184326883
2000_07_28,226.00508600525419,525.8302666286593
2000_07_28,21.518609317392315,217.76229945637485
2000_07_28,104.66584207633672,848.4748618126049
2000_07_28,189.95334302889268,241.47342534678634
2000_07_28,303.3441349475445,832.6893178435062
2000_07_28,152.18354101632974,148.9314954811097
2000_07_28,163.2410415828191,222.51809712080893
2000_07_28,126.5929599445028,296.3153604673341
2000_07_28,51.55327424105861,453.75925194882353
2000_07_28,101.36980265025808,863.0981379136798
2000_07_28,166.1527260959373,317.38995521353996
2000_07_28,138.27671572528,208.1835258043741
2000_07_28,171.84780131855032,240.68348966339212
2000_07_28,182.50998893807932,284.2987737462909
2000_07_28,88.17203175569502,586.7015884031555
2000_07_28,185.81996591345555,280.8425892295302
2000_07_28,148.50426451651495,172.59305470720852
2000_07_28,351.54497232282256,174.74191065708658
2000_07_28,1.3748347805694106,220.24019229294245
2000_07_28,11.668774000368956,175.3026257609766
2000_07_28,174.36712762263434,298.21142424675014
2000_07_28,342.34321425475247,199.98938739426694
2000_07_28,159.2980715068334,208.0126063901162
2000_07_28,82.98814172552491,806.3464430387019
2000_07_28,145.3636918224471,156.59321307483089
2000_07_28,200.5744564591532,174.6718060294599
2000_07_28,194.30326580674367,221.09807827001373
2000_07_28,359.6944254065414,181.45625263449955
2000_07_28,75.41108126712537,1048.8462577933276
2000_07_28,49.39870535499555,344.8491679201944
2000_07_28,6.8791132256311025,237.3373882785117
2000_07_28,305.7185350811714,697.5182141896656
2000_07_28,192.01801191498905,207.35241646851267
2000_07_28,335.3647624464491,254.61130687176066
2000_07_28,123.17851165939271,319.69566073739315
2000_07_28,155.6589100633075,192.68335823508593
2000_07_28,348.5696984183724,162.21544572452342
2000_07_28,210.09734576096886,254.73971065059027
2000_07_28,269.2130195562629,631.5738390361226
2000_07_28,117.25119537491325,472.11938417455144
2000_07_28,37.9015957158418,257.8772314986697
2000_07_28,143.68785868381454,145.61213791309075
2000_07_28,330.8104414225135,261.9875614406101
2000_07_28,26.972843433643742,210.41334450236278
2000_07_28,297.75127417376694,598.0950204398007
2000_07_28,295.6578856567286,505.97282068155795
2000_07_28,167.7418523596822,292.42553401426693
2000_07_28,178.27851390184924,255.2280941769363
2000_07_28,234.99503452838707,612.7477850313095
2000_07_28,23.15860742208328,260.10862090460205
2000_07_28,216.05054191579111,259.7895439849393
2000_07_28,31.45834661430806,231.26251367439716
2000_07_28,17.617180468090712,180.33756205405493
2000_07_28,258.7518086437987,931.3469803626518
2000_07_28,312.4722689863578,184.5671133320507
2000_07_28,340.0563352659357,222.46811613109253
2000_07_28,39.513843574995704,259.22598725132553
2000_07_28,91.0665535374729,400.58175448002976
2000_07_28,197.88834478628866,155.05349950664146
2000_07_28,4.8904020580538505,209.90277542379033
2000_07_28,120.83192110087947,355.00517200234253
2000_07_28,8.734556878976212,219.55005612371102
2000_07_28,354.3199076738397,186.02027716751545
2000_07_28,277.7086543567968,892.2788889116957
2000_07_28,267.48312434306047,928.0423353753005
2000_07_28,345.5537091576472,140.99260403597557
2000_07_28,46.07282927579155,262.1181107182398
2000_07_28,325.45163294398867,146.02084377207765
2000_07_28,3.3575039995175966,181.7324446660881
2000_07_28,13.703347268385258,173.74870711273215
2000_07_28,188.0412028451807,272.738276583435
2000_07_28,239.11759094688702,423.00126375064144
2000_07_28,228.3533404943179,386.6167798230166
2000_07_28,111.00450020930502,1009.1194037324516
2000_07_28,321.14662565964665,151.8512510837187
2000_07_28,98.10853826804089,427.7886647464133
2000_07_28,263.53823509413735,889.6137378275057
2000_07_28,260.6671303044444,905.9129972239864
2000_07_28,29.688413727005333,211.13892525955413
2000_07_28,24.79638483167486,239.78699258587767
2000_07_28,221.98721249581666,323.26781267279335
2000_07_28,291.94653526391573,444.4014747339356
2000_07_28,328.7976229060317,195.82178356544588
2000_07_28,47.78748084203202,315.1137804031533
2000_07_28,310.82043012657016,228.4916794894855
2000_07_28,141.24361235231967,142.83616151716072
2000_07_28,150.10109816138544,170.82427996203268
2000_07_28,129.7661383527835,170.03912105967007
2000_07_28,343.99138700868036,168.60620176381875
2000_07_28,256.3079860456073,772.3279846551336
2000_07_28,43.92717072420848,291.23097744536665
2000_07_28,184.24219279332291,257.688600401819
2000_07_31,125.26935733931671,864.8098107071936
2000_07_31,169.48579107871905,298.2976864031755
2000_07_31,102.4790718019276,670.2957748691942
2000_07_31,249.51786093679928,698.1552584058701
2000_07_31,163.2410415828191,246.50560269547424
2000_07_31,189.30739934219332,282.95119514078465
2000_07_31,337.56962019665843,265.2977772735375
2000_07_31,113.82243981959641,948.7985941415361
2000_07_31,224.10830889247814,539.6477105079289
2000_07_31,340.0563352659357,253.43442399614548
2000_07_31,242.7999230828709,581.840353765724
2000_07_31,186.75562214203637,241.87938372627676
2000_07_31,166.30412349559094,233.32718508654293
2000_07_31,78.21311055585939,690.9813200602061
2000_07_31,359.6944254065414,214.60416673228283
2000_07_31,180.0,232.21142488224294
2000_07_31,159.15246843276617,233.4561333045879
2000_07_31,34.867788434195255,257.59555214574215
2000_07_31,263.6945540227314,842.3164866570694
2000_07_31,174.36712762263434,267.97032017691294
2000_07_31,176.4041739504652,220.7633117976682
2000_07_31,11.668774000368956,218.84946842242195
2000_07_31,171.84780131855032,231.0531617840177
2000_07_31,343.65379332848863,227.09454639281117
2000_07_31,51.1269330054941,316.53421689967485
2000_07_31,83.13910457020434,428.10342427196855
2000_07_31,240.82277269699662,556.9546622318098
2000_07_31,245.62128748188073,643.449532873492
2000_07_31,37.14302164464527,195.1516680381368
2000_07_31,192.01801191498905,192.9083778030918
2000_07_31,279.4623222080256,1134.4064850927493
2000_07_31,133.79969262600693,284.53467784712717
2000_07_31,115.87890697924273,688.463262967022
2000_07_31,274.2421927933229,848.0294312793028
2000_07_31,147.60015982608064,132.32667796387304
2000_07_31,334.3311995822055,159.24026784445056
2000_07_31,226.3374017096494,478.7999895739111
2000_07_31,221.98721249581666,420.57727580732217
2000_07_31,181.88301861820906,240.12375683839622
2000_07_31,17.95348301708366,205.31090597060765
2000_07_31,216.14347409653874,402.99993056785115
2000_07_31,76.18497465873838,866.0474420482227
2000_07_31,104.03624346792648,695.6619570216172
2000_07_31,269.2130195562629,561.7729612591012
2000_07_31,219.96736601557734,400.50987286085035
2000_07_31,167.8943439732405,303.06105001971156
2000_07_31,194.30326580674367,189.2068541497893
2000_07_31,31.45834661430806,219.75612028019026
2000_07_31,3.3575039995175966,202.62715762128383
2000_07_31,29.688413727005333,216.14539048520209
2000_07_31,200.77733454545242,205.09673921034366
2000_07_31,331.9184472763251,143.4396635859306
2000_07_31,131.62074438825385,388.5307693387722
2000_07_31,265.90316634868975,697.419430638525
2000_07_31,13.519414114129393,262.1460468729242
2000_07_31,260.6671303044444,771.2784813394128
2000_07_31,24.25544116087889,260.5574959298817
2000_07_31,16.363758524084588,206.4995312775179
2000_07_31,7.957525226917142,235.49903884089363
2000_07_31,347.93740746649144,202.289251495911
2000_07_31,138.27671572528,204.36210323430373
2000_07_31,341.7108416499972,234.42850277893956
2000_07_31,20.50266407399177,158.99607047033933
2000_07_31,352.93201327345207,210.00778723426248
2000_07_31,251.565051177078,455.445891762672
2000_07_31,149.62087398863164,171.84169820029365
2000_07_31,291.8014094863518,590.3018553412968
2000_07_31,86.8032908764959,390.31445429230104
2000_07_31,140.80857176432326,172.62091285386532
2000_07_31,143.68785868381454,129.63869798673306
2000_07_31,100.29118184238236,508.92279734954025
2000_07_31,208.0446869479748,269.824972723105
2000_07_31,57.866043028464375,512.2920261639717
2000_07_31,161.61431666752756,189.72199963233223
2000_07_31,312.03339082916915,216.47394520987768
2000_07_31,177.96575919043983,191.07888662323796
2000_07_31,151.69924423399362,158.27948037140794
2000_07_31,204.02650657867918,171.32956444359786
2000_07_31,73.67903626938065,813.0663164909939
2000_07_31,26.972843433643742,198.97675727895484
2000_07_31,254.20606539905947,556.7516159603101
2000_07_31,135.76389846093,233.900495330391
2000_07_31,155.31168759658152,186.3150733571942
2000_07_31,157.47592727955146,185.43752624677342
2000_07_31,6.424474973602826,237.9001964943404
2000_07_31,91.0665535374729,276.4246500127297
2000_07_31,313.9025139466195,327.63088300032507
2000_07_31,1.3748347805694106,249.34052488316385
2000_07_31,357.09175204769537,206.14207253387193
2000_07_31,349.5029326101359,173.69716411708185
2000_07_31,211.85513238244928,281.45733782293746
2000_07_31,258.7518086437987,639.4604882993573
2000_07_31,43.82212189697343,142.38944804136477
2000_07_31,184.23061260314415,197.71955598999818
2000_07_31,351.06724518069456,183.85488503941298
2000_07_31,345.5537091576472,156.7384911534359
2000_07_31,229.81003502432236,341.4084663156306
2000_07_31,95.6499145480448,347.29666481011503
2000_07_31,300.7499673021964,217.47870168942762
2000_07_31,22.61986494804043,227.0267316887938
2000_07_31,129.7661383527835,263.92936818759966
2000_07_31,9.637538112930946,213.28315738664446
2000_07_31,38.873066994505926,186.56183057378615
2000_07_31,303.2586315575472,296.5548203719979
2000_07_31,197.88834478628866,160.91885265673366
2000_07_31,354.79172149632683,189.08089819430407
2000_07_31,42.21251915796798,119.40301777278627
2000_07_31,153.29621839303442,180.53660167195414
2000_08_01,277.7086543567968,1175.2287765425758
2000_08_01,274.5551521692271,925.066624391328
2000_08_01,189.30739934219332,308.9472375082623
2000_08_01,127.69976774619285,669.3677266808179
2000_08_01,291.8014094863518,642.1097704304717
2000_08_01,162.94303442338295,267.29114518882847
2000_08_01,74.9709252046322,1013.2731183725966
2000_08_01,77.58664131612134,1088.255320373254
2000_08_01,174.2117071820151,244.13453749778358
2000_08_01,170.1275136701992,291.6925324524977
2000_08_01,35.07903910682834,235.25265058370647
2000_08_01,51.1269330054941,268.34289924041934
2000_08_01,200.5744564591532,214.62869886915942
2000_08_01,176.4041739504652,221.86905373316065
2000_08_01,224.10830889247814,444.29200289771484
2000_08_01,178.90431266511848,216.42960318406102
2000_08_01,168.19984821979415,238.784364827521
2000_08_01,294.67686317033707,666.9888130316829
2000_08_01,12.297177173998344,246.8459797402146
2000_08_01,148.15892887233613,196.7993322981384
2000_08_01,243.29365248910352,581.4664244216691
2000_08_01,357.09175204769537,215.04793393401238
2000_08_01,16.363758524084588,206.25818029083788
2000_08_01,84.97092641821455,495.954512574945
2000_08_01,340.0563352659357,240.4867245095006
2000_08_01,341.7108416499972,240.14443484209625
2000_08_01,138.27671572528,198.0745293270701
2000_08_01,31.45834661430806,279.12596420332983
2000_08_01,303.2586315575472,431.04170408637054
2000_08_01,28.331620790591124,302.9577794233081
2000_08_01,171.84780131855032,213.24993979884545
2000_08_01,337.56962019665843,223.40676125328008
2000_08_01,251.565051177078,483.482583279456
2000_08_01,159.35300917502963,216.98394193905526
2000_08_01,152.94940299291386,206.5469050986456
2000_08_01,180.6261584535352,202.53916225311661
2000_08_01,186.75562214203637,206.13977079212611
2000_08_01,219.52263127117112,367.37551366596443
2000_08_01,150.10109816138544,182.94316548661533
2000_08_01,285.0626671923769,608.9832180017435
2000_08_01,70.84589506053292,645.5474879606413
2000_08_01,240.82277269699662,484.06850245800376
2000_08_01,258.5975057656109,755.4663262314152
2000_08_01,280.57146707934805,750.7262463390366
2000_08_01,18.24268182812344,187.09739416807827
2000_08_01,225.89169110752186,355.3085874598051
2000_08_01,55.132211565804774,309.00842770773215
2000_08_01,83.13910457020434,505.4632053462008
2000_08_01,345.5537091576472,153.72615035048105
2000_08_01,299.7061810127141,334.52869475327316
2000_08_01,192.01801191498905,197.66551343266363
2000_08_01,107.70972452386275,590.5069340708861
2000_08_01,209.10047741154344,234.17547589896589
2000_08_01,350.3112134396332,173.14013588764595
2000_08_01,20.50266407399177,172.02899070093451
2000_08_01,26.42927944184437,213.42436888526333
2000_08_01,3.5097445898385127,250.31794167637995
2000_08_01,166.30412349559094,212.0178073349967
2000_08_01,129.7661383527835,359.97755501409426
2000_08_01,182.50998893807932,213.97685047549177
2000_08_01,79.91274860953654,892.5529048790638
2000_08_01,333.8481323779496,158.5647204143909
2000_08_01,39.08649628288876,197.96136853018527
2000_08_01,161.12167050439038,254.13349649205603
2000_08_01,141.581944655178,190.18283352167015
2000_08_01,164.7175715852291,288.2766669379437
2000_08_01,221.54188711662007,294.5507858781772
2000_08_01,343.65379332848863,192.71307941891445
2000_08_01,347.1549201369058,157.78471125062603
2000_08_01,47.573359463176814,240.9887765354939
2000_08_01,6.727660972530543,211.50884737997012
2000_08_01,265.2755483028291,471.2437481354787
2000_08_01,100.26395985854664,346.0824086896645
2000_08_01,276.1322224976793,985.2218637748132
2000_08_01,197.88834478628866,139.925922565867
2000_08_01,352.77996586173157,205.05359050009952
2000_08_01,102.4790718019276,333.26834071223897
2000_08_01,143.68785868381454,141.80109037060802
2000_08_01,43.82212189697343,215.65618668505678
2000_08_01,66.08375458238065,499.1159980859956
2000_08_01,267.48312434306047,492.18231046345056
2000_08_01,41.99847567230085,226.66851176404572
2000_08_01,237.84388284688202,293.92799265452857
2000_08_01,263.6945540227314,564.3406455942211
2000_08_01,10.741481251161366,215.90916120665474
2000_08_01,88.32427164600311,343.74579096208157
2000_08_01,59.29620438602952,385.5033795786705
2000_08_01,105.77755814001651,435.87609388857857
2000_08_01,296.35568872456304,513.8593311602225
2000_08_01,0.7638984609300017,208.75581522857968
2000_08_01,24.25544116087889,237.42245244603345
2000_08_01,14.774550275046582,205.99232797153883
2000_08_01,91.0665535374729,272.6629712897169
2000_08_01,29.895609734532172,251.33451176745677
2000_08_01,216.05054191579111,308.25824708837894
2000_08_01,112.59634451442192,518.2983915802062
2000_08_01,289.7694667587539,421.75046460431525
2000_08_01,194.45556637024382,150.87842564571633
2000_08_01,184.55515216922703,201.20081695715413
2000_08_01,308.05236939863045,207.35845676647958
2000_08_01,157.47592727955146,169.8075219614894
2000_08_01,282.47781770821376,810.5204560469316
2000_08_01,132.38755580734068,306.7947632950767
2000_08_01,301.4443249600847,331.9454183627023
2000_08_01,323.5632155476791,116.25224557838561
2000_08_01,73.24269064323146,782.4324926937156
2000_08_01,321.14662565964665,152.944362387118
2000_08_01,229.24463879605423,311.85176943754766
2000_08_01,335.70903759164906,150.21744240685712
2000_08_01,354.79172149632683,195.41806747521565
2000_08_01,52.948403873891756,267.52939566945525
2000_08_01,260.8226002058253,530.014375020919
2000_08_01,317.1941673525987,143.35655793752846
2000_08_01,37.47617956136138,209.18798911420646
2000_08_01,45.96376332853195,254.94641680539092
2000_08_01,114.78582609267544,576.2764785017101
2000_08_01,204.02650657867918,148.24276905855825
2000_08_01,122.96592151244269,458.5759722432998
2000_08_01,49.39870535499555,295.62517339657757
2000_08_01,212.07221989927544,283.08080166141195
2000_08_01,62.552500673851284,383.0828318041073
2000_08_01,155.51751410265288,169.00223474982658
2000_08_01,8.259437979878806,202.03554150368709
2000_08_01,325.45163294398867,105.72756557618378
2000_08_01,98.10853826804089,310.00308634157335
2000_08_01,95.80158688764696,245.74329646350907
2000_08_01,233.5087033162703,314.20031693310085
2000_08_01,249.72065471966837,405.72862211661027
2000_08_03,72.09332922808557,2073.8911310564567
2000_08_03,83.29016319224307,954.8502195621691
2000_08_03,260.9782065383221,781.2850249281848
2000_08_03,257.45410437620063,1047.7951928912435
2000_08_03,102.14805546118555,638.8329107172198
2000_08_03,241.52814872311453,648.2944791259388
2000_08_03,193.46520809481171,254.8197260016853
2000_08_03,191.71059572981235,298.73468326329896
2000_08_03,116.1543357783129,633.6683610949206
2000_08_03,176.4041739504652,271.49960349075076
2000_08_03,190.1080994095681,316.451099404015
2000_08_03,299.0091192347134,480.97587093407236
2000_08_03,200.5744564591532,215.282261615038
2000_08_03,259.2157021324374,803.8313475369154
2000_08_03,76.03744881235572,879.8743546612628
2000_08_03,230.69949145588834,543.3664430548718
2000_08_03,166.30412349559094,290.3306415594014
2000_08_03,172.17864789562506,246.6702980522951
2000_08_03,169.48579107871905,242.86718223237352
2000_08_03,162.94303442338295,256.25594608530895
2000_08_03,150.10109816138544,292.9312687736728
2000_08_03,29.688413727005333,258.14398313363074
2000_08_03,148.15892887233613,230.63342548431666
2000_08_03,285.0626671923769,585.2006822201997
2000_08_03,295.6578856567286,646.2625427267973
2000_08_03,99.66309503325695,790.7344310508814
2000_08_03,90.91421676044902,371.82482886398356
2000_08_03,273.4587243188064,397.6036516237664
2000_08_03,212.07221989927544,241.25722842757094
2000_08_03,129.7661383527835,337.4565550231105
2000_08_03,132.27368900609375,398.8649557543476
2000_08_03,20.50266407399177,187.74243236980692
2000_08_03,217.50123054548823,274.90967357626266
2000_08_03,4.270161092868815,217.5995382615112
2000_08_03,18.24268182812344,215.51849859095483
2000_08_03,306.49643777776805,485.75090893589226
2000_08_03,11.668774000368956,229.6495911612421
2000_08_03,308.8298249049704,387.91110012555504
2000_08_03,280.4171634618978,590.035487502378
2000_08_03,160.97439396243132,208.76878468488087
2000_08_03,22.760009257660467,191.18128432136925
2000_08_03,174.36712762263434,260.7150450935296
2000_08_03,249.3701200538738,655.2220423808361
2000_08_03,182.8232580748427,241.6693555207089
2000_08_03,138.27671572528,261.3449473397394
2000_08_03,311.3757422932949,528.4769828479168
2000_08_03,277.55316977502923,390.43966648003993
2000_08_03,204.02650657867918,143.14619215314661
2000_08_03,213.77754193055517,258.91908041370004
2000_08_03,255.00764069326158,893.0712945083219
2000_08_03,41.67135000827878,356.6575592809608
2000_08_03,180.0,271.0182537651683
2000_08_03,95.80158688764696,420.86440572207476
2000_08_03,178.27851390184924,274.5802277178628
2000_08_03,251.565051177078,533.7023844608849
2000_08_03,159.35300917502963,211.69419680617716
2000_08_03,337.56962019665843,210.3280483659067
2000_08_03,141.24361235231967,214.44373195497607
2000_08_03,135.5456575934157,318.332371202457
2000_08_03,156.6994960763771,217.47942384921737
2000_08_03,356.02326902492246,211.1189011023228
2000_08_03,262.5821627958672,486.9348556134441
2000_08_03,208.25802961470689,210.40323478035867
2000_08_03,67.10013347153442,559.5939449113062
2000_08_03,321.581944655178,166.3217920742902
2000_08_03,31.45834661430806,266.2819914420818
2000_08_03,7.957525226917142,211.0755841544727
2000_08_03,13.667312446326752,257.11487033689076
2000_08_03,133.91085783010348,389.9914633480946
2000_08_03,343.80127142637247,212.2228172430648
2000_08_03,26.42927944184437,202.18292657514135
2000_08_03,197.04502931130386,180.76007775615113
2000_08_03,313.68308759420677,338.27400700544064
2000_08_03,358.16716049405795,205.14723470173192
2000_08_03,238.84697069884953,539.8400389322526
2000_08_03,151.69924423399362,213.51590253024025
2000_08_03,209.88181188520113,197.47033404990933
2000_08_03,35.07903910682834,255.20402378847095
2000_08_03,304.59670727156174,473.7261099446778
2000_08_03,1.3748347805694106,201.52921169533028
2000_08_03,267.16899832213477,358.8994162855206
2000_08_03,287.2980808497957,462.5459056530932
2000_08_03,36.930560174276046,252.31804546072746
2000_08_03,47.24783923876395,280.6010411692079
2000_08_03,9.963804189907187,216.90676312103656
2000_08_03,339.42596552527357,180.70744780488923
2000_08_03,143.34677903953198,188.44188329959553
2000_08_03,57.866043028464375,379.3535611181567
2000_08_03,105.77755814001651,395.4769126271302
2000_08_03,187.2418668589162,191.75621042164155
2000_08_03,353.10257244224823,181.10242369052798
2000_08_03,349.2013548735629,167.58087549290732
2000_08_03,224.10830889247814,215.62392772348582
2000_08_03,282.6307271620076,566.8426068690802
2000_08_03,350.9157790752986,164.3180317465255
2000_08_03,103.88800116090677,285.4809150652939
2000_08_03,167.8943439732405,290.0660924565697
2000_08_03,127.57797708681288,253.89178575253695
2000_08_03,113.62061422819944,520.2811538690423
2000_08_04,103.88800116090677,464.4641812598664
2000_08_04,259.06090881680785,982.4041685377982
2000_08_04,169.48579107871905,299.1077088384371
2000_08_04,249.51786093679928,657.8929683027718
2000_08_04,190.08059798754232,280.0506593579181
2000_08_04,193.46520809481171,245.26883579198085
2000_08_04,90.91421676044902,376.2796524739415
2000_08_04,166.00152566273533,271.89279783143644
2000_08_04,159.35300917502963,277.9327266606445
2000_08_04,251.21599504590554,568.3533529763777
2000_08_04,176.4041739504652,220.85567271498115
2000_08_04,133.79969262600693,496.6458471073228
2000_08_04,66.08375458238065,721.4290740332592
2000_08_04,300.40231329440564,379.6459630753877
2000_08_04,162.94303442338295,242.58516454019966
2000_08_04,297.75127417376694,618.1595415837792
2000_08_04,172.17864789562506,261.64790451987926
2000_08_04,10.89128600322846,281.6723936749701
2000_08_04,107.70972452386275,483.24148910082494
2000_08_04,242.7999230828709,578.378685371431
2000_08_04,313.9025139466195,447.82517113304925
2000_08_04,12.74352135773416,324.39057133189436
2000_08_04,287.14873119081193,572.7052794585363
2000_08_04,8.259437979878806,246.18601558714772
2000_08_04,174.2117071820151,240.27620680314965
2000_08_04,30.703795613970502,307.41865892118307
2000_08_04,24.393739386163176,238.76737718809633
2000_08_04,6.576114210554502,257.67138939419624
2000_08_04,71.66086342809149,886.3192306791424
2000_08_04,353.558399900665,219.39198616260947
2000_08_04,178.90431266511848,225.9420906451065
2000_08_04,191.8643904512811,284.47995601187694
2000_08_04,257.14691222326803,854.0994695940908
2000_08_04,342.34321425475247,215.0547563274345
2000_08_04,148.7173463183603,283.36386863684555
2000_08_04,272.6739587755306,419.34051506130095
2000_08_04,122.07052903505635,603.4278187162259
2000_08_04,88.17687720132079,542.5182422698723
2000_08_04,167.5895369017156,243.3471558986562
2000_08_04,14.774550275046582,276.89174082641773
2000_08_04,22.760009257660467,212.27317046094234
2000_08_04,137.4041360537537,314.1243007495728
2000_08_04,3.5097445898385127,240.2053392852098
2000_08_04,16.363758524084588,227.38207716820187
2000_08_04,129.7661383527835,238.72249005003405
2000_08_04,262.5821627958672,431.91182084692747
2000_08_04,195.59985449194008,217.4199414228303
2000_08_04,323.6548873832661,158.09858821395724
2000_08_04,41.99847567230085,280.03675865778166
2000_08_04,184.55515216922703,172.28305741585592
2000_08_04,253.36119432957372,832.9372968590202
2000_08_04,35.07903910682834,254.1994575155603
2000_08_04,144.8939206697354,277.85109552360575
2000_08_04,127.14668669802178,366.7068091677189
2000_08_04,200.72158633700053,145.6807806781954
2000_08_04,26.42927944184437,233.41994646465596
2000_08_04,18.24268182812344,223.86488919276306
2000_08_04,255.50509431230995,941.5744306784858
2000_08_04,151.69924423399362,217.1137551659153
2000_08_04,340.10869254273825,199.29328672071054
2000_08_04,208.96273494288556,237.37159302956596
2000_08_04,311.3757422932949,537.2608963766593
2000_08_04,161.31914805380728,235.98213528600948
2000_08_04,20.50266407399177,192.6588232645689
2000_08_04,215.92294619907057,241.46633414015935
2000_08_04,0.7638984609300017,176.07976684274743
2000_08_04,180.6261584535352,193.5906421054661
2000_08_04,95.80158688764696,446.87117233485685
2000_08_04,62.552500673851284,394.15706993713763
2000_08_04,52.85697835535473,268.393295735641
2000_08_04,143.00642034548395,292.9543379936131
2000_08_04,102.14805546118555,672.5175211560443
2000_08_04,244.42149450539117,453.28970178005886
2000_08_04,218.85678480341554,251.47392741820184
2000_08_04,38.11460214982769,195.750720748028
2000_08_04,182.34687429248729,192.2795562956105
2000_08_04,186.59991698191385,188.9699670558476
2000_08_04,238.98208868300108,491.8703582491094
2000_08_04,278.32942973540247,428.14872725273636
2000_08_04,132.17019240711284,458.3127318576091
2000_08_04,157.67904604793102,207.30319219892283
2000_08_04,141.24361235231967,268.0747387724437
2000_08_04,296.1468412355809,457.39938368109864
2000_08_04,113.48023884658039,708.5986443005364
2000_08_04,67.77647796768119,764.5555609605362
2000_08_04,282.6307271620076,627.3707814074692
2000_08_04,139.26464118430422,338.9762534693306
2000_08_04,267.16899832213477,368.5414053336425
2000_08_04,51.1269330054941,202.8530676919724
2000_08_04,331.3649181698809,173.3181292989428
2000_08_04,291.4529346376984,414.19405979883726
2000_08_04,120.41108126712534,387.82420136120356
2000_08_04,347.93740746649144,139.448780394023
2000_08_04,45.32128137752625,204.14091020026126
2000_08_04,343.99138700868036,187.21895412193223
2000_08_04,357.40436845907436,192.3978846285748
2000_08_04,211.63842835669269,170.32085814840278
2000_08_04,264.1640676486826,473.37087228955085
2000_08_04,337.56962019665843,199.84757616876354
2000_08_04,135.5456575934157,404.53718273650003
2000_08_04,233.5087033162703,374.09217281693384
2000_08_04,125.26935733931671,326.60704866176155
2000_08_04,304.59670727156174,418.04985888094507
2000_08_04,325.53918372862825,201.37291408282044
2000_08_04,28.331620790591124,266.39046259455216
2000_08_04,197.88834478628866,178.02502631440893
2000_08_04,59.16604791171537,275.11631364062356
2000_08_04,289.7694667587539,398.2609151496889
2000_08_04,240.82277269699662,497.07569071005366
2000_08_04,117.93714282653858,450.82637293871477
2000_08_04,5.042451069170921,237.28260677334902
2000_08_04,309.0485777211206,443.34931738709474
2000_08_04,333.8481323779496,180.5732103599215
2000_08_04,116.22196677755446,534.477060409724
2000_08_04,315.5477441112412,226.43265154885125
2000_08_04,268.89829388479365,342.10443976733364
2000_08_04,43.71267105847496,228.93084479707386
2000_08_04,76.03744881235572,644.7188672776738
2000_08_04,279.9262455066517,440.025497239178
2000_08_04,224.21823476156698,181.51130054976556
2000_08_04,307.3980975690487,298.44113066924564
2000_08_04,47.573359463176814,189.76026340286148
2000_08_04,229.24463879605423,235.58222425417506
2000_08_04,355.09655078403426,183.7271992677964
2000_08_04,98.25943797987881,534.8496548500069
2000_08_07,90.91179219224244,1165.300840374966
2000_08_07,88.32871402456269,1128.9301991131013
2000_08_07,86.19603916022298,1139.975764101932
2000_08_07,70.84589506053292,919.7307883304712
2000_08_07,199.57971647620997,232.42013123970207
2000_08_07,172.17864789562506,277.54951488252567
2000_08_07,178.90431266511848,276.0798013588033
2000_08_07,337.56962019665843,293.2547842438679
2000_08_07,174.36712762263434,329.28161263864973
2000_08_07,31.12001736150461,335.1164363833177
2000_08_07,24.393739386163176,347.6941186255807
2000_08_07,176.4041739504652,263.5683800845976
2000_08_07,18.24268182812344,288.667490336685
2000_08_07,313.4636998711162,411.4282942406296
2000_08_07,129.7661383527835,291.1712156278785
2000_08_07,310.7190485768624,307.140797753001
2000_08_07,26.42927944184437,335.7883809688918
2000_08_07,22.760009257660467,287.41281322617516
2000_08_07,28.331620790591124,401.0975315131985
2000_08_07,38.873066994505926,294.3296198100625
2000_08_07,20.982954024663197,350.7741533470837
2000_08_07,189.2820664177474,247.4243628903809
2000_08_07,103.88800116090677,283.7901261692277
2000_08_07,208.0446869479748,171.33496765335016
2000_08_07,193.46520809481171,181.4966924475518
2000_08_07,115.46992473335317,459.84418529902393
2000_08_07,169.48579107871905,243.5126015549128
2000_08_07,186.59991698191385,233.80823161231407
2000_08_07,252.21327863866884,614.5211238892806
2000_08_07,32.89025187688492,294.5965295644377
2000_08_07,180.6261584535352,239.5808877536824
2000_08_07,340.10869254273825,265.2127581664011
2000_08_07,56.98248593491952,501.62080607091264
2000_08_07,131.62074438825385,357.6314781519976
2000_08_07,149.40863419135508,286.9567417456305
2000_08_07,67.10013347153442,749.3907019985251
2000_08_07,151.69924423399362,256.7596814595678
2000_08_07,166.30412349559094,211.39405173972418
2000_08_07,197.73868022285006,240.53458820872652
2000_08_07,6.576114210554502,254.2722085968539
2000_08_07,341.7108416499972,238.63375956208543
2000_08_07,332.8151869193407,221.35517900171808
2000_08_07,328.32173729985504,219.79814425833192
2000_08_07,289.7694667587539,455.72703410918336
2000_08_07,255.35262472763702,539.147012997203
2000_08_07,119.30766253455957,377.48661770947007
2000_08_07,320.6888572586057,261.5173301298346
2000_08_07,54.25102957207768,401.51316128030817
2000_08_07,183.29283940036487,237.01846309612156
2000_08_07,238.49573328079578,584.1499112037196
2000_08_07,191.67878432806043,181.24768298065635
2000_08_07,127.26905792635593,405.6261252650687
2000_08_07,95.80158688764696,670.7317019145287
2000_08_07,135.3274008908444,291.7160066627894
2000_08_07,257.14691222326803,495.39516204548136
2000_08_07,4.422072311087094,219.12064016148133
2000_08_07,317.5180772041662,293.4599797022671
2000_08_07,37.14302164464527,249.4267875702185
2000_08_07,163.28586601075085,230.9476703493416
2000_08_07,273.61553107113195,496.1334219134803
2000_08_07,359.6944254065414,162.4101348320761
2000_08_07,140.9061411137705,268.7601477662025
2000_08_07,105.77755814001651,297.30620083980267
2000_08_07,73.09768296743596,717.4052418374082
2000_08_07,356.02326902492246,168.41105483214517
2000_08_07,14.774550275046582,239.73509100020468
2000_08_07,35.07903910682834,246.57808241405633
2000_08_07,343.844036213888,179.45820611245273
2000_08_07,93.04477844419395,656.8372571219892
2000_08_07,161.46660491740573,252.03559947248232
2000_08_07,167.8943439732405,237.7948674448056
2000_08_07,347.96940390346214,180.7921281315183
2000_08_07,10.862551304707072,242.0113156836348
2000_08_07,352.9508218325047,171.48067500798422
2000_08_07,8.259437979878806,225.66882803780422
2000_08_07,76.51607662927358,660.7741897561352
2000_08_07,264.1800340865445,460.7877707561932
2000_08_07,49.39870535499555,265.8416261507652
2000_08_07,47.573359463176814,268.226648155617
2000_08_07,184.86783940174897,193.37712358465797
2000_08_07,298.4486427740914,240.91178079027418
2000_08_07,224.10830889247814,254.82980264842146
2000_08_07,79.31508759999728,840.8738925951208
2000_08_07,250.07071758581142,393.9157823357028
2000_08_07,278.32942973540247,429.8692300862341
2000_08_07,138.27671572528,217.91083848486318
2000_08_07,111.0923395058275,259.0815621058494
2000_08_07,203.61137717218116,134.86030601353013
2000_08_07,154.82366541247333,187.4344762549003
2000_08_07,107.85524739541813,296.4988915871823
2000_08_07,1.3748347805694106,185.45932377235837
2000_08_07,68.73378626035749,796.570989377135
2000_08_07,84.66784111834043,892.0834429621278
2000_08_07,201.21796957677861,145.85509973027402
2000_08_07,230.69949145588834,442.3607821751907
2000_08_07,195.25511870305778,189.37286886064194
2000_08_07,308.51444929445836,256.4748653779522
2000_08_07,300.40231329440564,215.00799460311157
2000_08_07,211.98871292065368,201.38182865685727
2000_08_07,306.6213274937844,209.91723545164587
2000_08_10,287.2980808497957,1062.138643500384
2000_08_10,258.2894042701876,811.4326627228631
2000_08_10,77.76746199477421,880.4800736141735
2000_08_10,122.33018573505038,913.9191558378192
2000_08_10,290.409882833804,1005.4249586802447
2000_08_10,178.90431266511848,268.43321243192094
2000_08_10,190.08059798754232,286.6276527515786
2000_08_10,148.79762290603162,287.7573132796553
2000_08_10,273.92897961636976,532.147058220435
2000_08_10,82.68651137196835,927.2766309238197
2000_08_10,120.75330466120435,878.9288856098765
2000_08_10,63.63812449438839,745.61288334493
2000_08_10,197.69088962003332,265.26458983771624
2000_08_10,54.25102957207768,614.7336744075922
2000_08_10,85.58964205628715,835.8406849583367
2000_08_10,337.62821832012196,266.8163561282637
2000_08_10,20.50266407399177,205.48235638108216
2000_08_10,124.20048413026853,610.300324023698
2000_08_10,24.25544116087889,336.08288421940813
2000_08_10,193.46520809481171,178.45632523761958
2000_08_10,182.1905738640382,289.1874173304479
2000_08_10,61.94532337737914,812.142359745251
2000_08_10,22.61986494804043,321.9869780711408
2000_08_10,225.89169110752186,250.33119005021905
2000_08_10,35.20303056425846,319.3329047292703
2000_08_10,237.57713817387,605.732403715222
2000_08_10,186.4265585474129,265.0953017769004
2000_08_10,27.920911153184655,292.5040868534671
2000_08_10,88.32871402456269,771.3201637560841
2000_08_10,200.5744564591532,199.65043176476576
2000_08_10,51.43473915103672,378.1874031144419
2000_08_10,262.5821627958672,444.66269372623435
2000_08_10,211.42211299007394,209.4529950870699
2000_08_10,174.52263127117112,218.51291662688203
2000_08_10,328.32173729985504,183.25463156437849
2000_08_10,339.42596552527357,236.393960290344
2000_08_10,172.48785589694725,216.21051679038902
2000_08_10,135.87135151767836,233.24250588784048
2000_08_10,354.79172149632683,179.66058770287185
2000_08_10,101.33978957372155,949.9154707407995
2000_08_10,3.5097445898385127,219.25312634254504
2000_08_10,12.74352135773416,237.15332470722913
2000_08_10,184.23061260314415,229.45644909192507
2000_08_10,277.55316977502923,559.8670245880879
2000_08_10,42.855093196267724,287.72969159529305
2000_08_10,133.91085783010348,241.28307276634527
2000_08_10,239.5504572528689,669.3858984635186
2000_08_10,168.53711599525033,214.4406633493991
2000_08_10,279.9262455066517,570.7746128614853
2000_08_10,47.573359463176814,315.05936569370834
2000_08_10,18.24268182812344,205.8174046443483
2000_08_10,359.6944254065414,161.3837672918164
2000_08_10,1.3748347805694106,194.11565346246059
2000_08_10,118.62269712402627,638.4526100584592
2000_08_10,138.27671572528,203.4295103127749
2000_08_10,127.14668669802178,401.86391303317316
2000_08_10,285.02204311584984,895.6384970546706
2000_08_10,271.72619964881767,403.2155764670743
2000_08_10,177.18444331578877,261.77943213131425
2000_08_10,224.10830889247814,247.47156491303366
2000_08_10,59.29620438602952,652.6978273228472
2000_08_10,156.5570792850377,197.67448036990297
2000_08_10,356.3282999016293,191.05792772151884
2000_08_10,347.96940390346214,206.07741699014989
2000_08_10,214.69515353123398,180.92816788758697
2000_08_10,331.43866853593954,234.3794764308828
2000_08_10,195.06266719237692,199.63808415274167
2000_08_10,220.088211827494,183.78303048270317
2000_08_10,352.9508218325047,205.91438326589258
2000_08_10,166.00152566273533,206.4855359005229
2000_08_10,208.0446869479748,149.29669949282706
2000_08_10,341.565051177078,235.22286367460902
2000_08_10,10.862551304707072,245.3068805293335
2000_08_10,41.143199014410165,272.62084672509883
2000_08_10,30.703795613970502,281.9908484994279
2000_08_10,143.43897148890787,147.22494959920718
2000_08_10,114.78582609267544,584.0194076367294
2000_08_10,91.82312279867918,743.9252185919197
2000_08_10,346.37300514010843,194.81293194122665
2000_08_10,141.46086507108782,206.80274212273767
2000_08_10,191.8643904512811,205.7813876039674
2000_08_10,231.14321519658444,266.1767958523778
2000_08_10,333.8481323779496,222.93702221590334
2000_08_10,282.6307271620076,729.8894354555418
2000_08_10,161.5159545485523,195.22952209150588
2000_08_10,292.09136540936294,699.9334165704602
2000_08_10,8.259437979878806,242.7483369348926
2000_08_10,205.36863019795445,102.16111597617423
2000_08_10,217.40535663140855,172.0046299021462
2000_08_10,298.5855971031894,338.6245516687638
2000_08_10,326.73718614666234,172.6386759218278
2000_08_10,188.17441462646028,261.2965676439635
2000_08_10,248.37416436504824,758.5436472188057
2000_08_10,38.77804122599749,278.6580971563328
2000_08_10,6.558684419162413,208.81094797904134
2000_08_10,170.43504327656078,226.7639859479716
2000_08_10,26.089860109868763,283.0067410541454
2000_08_10,56.85559006743595,626.4061909959369
2000_08_10,349.5308257422886,189.83447521385708
2000_08_10,49.39870535499555,340.569459496389
2000_08_10,209.80342601040215,167.30708611656067
2000_08_10,163.28586601075085,155.51608815697585
2000_08_10,228.2354991097544,243.38010336894015
2000_08_10,251.565051177078,691.4459173192513
2000_08_10,36.930560174276046,227.534989661207
2000_08_10,107.22635639089515,767.3758531567887
2000_08_10,309.1691984608398,360.3489328414411
2000_08_10,154.68332754644103,189.12865337146314
2000_08_10,343.99138700868036,187.74323475567633
2000_08_10,255.50509431230995,1051.1286932075557
2000_08_10,152.81144016527807,231.9611713404904
2000_08_10,321.67793137642224,164.35671169003862
2000_08_10,44.46454101443547,317.7505451349662
2000_08_10,358.16716049405795,185.98308664234034
2000_08_10,14.441805275275321,150.51661663974846
2000_08_10,323.6548873832661,137.98716947690494
2000_08_10,95.63494520216786,640.2555923576527
2000_08_10,158.1697115949682,197.33138697299884
2000_08_10,159.84423634340513,224.4587880259426
2000_08_13,259.89190059043193,1538.350630525274
2000_08_13,197.88834478628866,270.91160982948566
2000_08_13,267.33335654975485,671.844949317267
2000_08_13,199.72786323718358,250.4915726908135
2000_08_13,85.58964205628715,832.5102195768969
2000_08_13,306.8388093257733,552.2178386471509
2000_08_13,249.42554354084677,898.8937015208792
2000_08_13,149.96671956400485,222.98927222150087
2000_08_13,284.2259638987518,782.9802860785899
2000_08_13,174.52263127117112,248.14494725716236
2000_08_13,309.1691984608398,483.2102848033734
2000_08_13,265.7578072066771,548.6298717137673
2000_08_13,255.35262472763702,1021.7042014424957
2000_08_13,190.7256157428881,249.28263867745346
2000_08_13,171.86989764584402,200.57046777672207
2000_08_13,158.51609536165665,240.08866226562137
2000_08_13,193.46520809481171,205.11983846572392
2000_08_13,357.7093899573615,248.05935868476348
2000_08_13,152.81144016527807,223.75172944985226
2000_08_13,328.32173729985504,225.14259642921832
2000_08_13,176.4041739504652,222.55569582385633
2000_08_13,169.33243856484708,203.40234231940835
2000_08_13,252.06326278969163,773.8942756529735
2000_08_13,246.1813495002662,797.1560297464093
2000_08_13,3.0528825147924286,224.4213132073464
2000_08_13,45.74962162989062,213.1403138750654
2000_08_13,272.66664345024515,628.1856133080978
2000_08_13,359.69523808957894,258.90597049702836
2000_08_13,162.94303442338295,273.0756410320171
2000_08_13,311.3757422932949,525.7898180044049
2000_08_13,349.5308257422886,213.7257815908507
2000_08_13,18.24268182812344,177.13631973869542
2000_08_13,71.66086342809149,722.6884555264865
2000_08_13,182.8155566842112,204.47937887091342
2000_08_13,127.4843060458843,695.9282983296399
2000_08_13,188.9726266148964,275.0988219140697
2000_08_13,166.00152566273533,231.3660969077903
2000_08_13,286.1601466925636,616.9763222821989
2000_08_13,103.85141901380497,823.0810042722146
2000_08_13,185.95983911071306,268.3191925037979
2000_08_13,195.06266719237692,251.90882559701242
2000_08_13,225.7787296315226,255.5234541734206
2000_08_13,24.393739386163176,179.459020332226
2000_08_13,243.36447434491677,561.8561422540704
2000_08_13,20.78693210795133,200.2144092871338
2000_08_13,258.2894042701876,983.8487590823812
2000_08_13,115.46992473335317,441.7171102694565
2000_08_13,144.7675616429665,257.11176458495635
2000_08_13,269.2151753970081,838.729146456049
2000_08_13,82.38528805796898,936.0336854115362
2000_08_13,9.937483645673288,196.39370894745682
2000_08_13,208.18354306460736,164.19248042743362
2000_08_13,5.498162724981001,215.49101891142428
2000_08_13,133.91085783010348,417.6756193990509
2000_08_13,129.88430107296213,534.9459181812564
2000_08_13,179.21945183971647,252.21631521271567
2000_08_13,13.040216288467345,184.47356728873
2000_08_13,299.8415014068944,331.3780395431346
2000_08_13,313.5761151251251,269.29961508876704
2000_08_13,343.99138700868036,207.41344893504925
2000_08_13,87.41811970474046,664.5457212284756
2000_08_13,141.0033031826041,234.5495441623696
2000_08_13,263.6945540227314,627.3484003330618
2000_08_13,160.3357166906001,180.97459756310946
2000_08_13,261.80324884359095,746.7031399470095
2000_08_13,332.8151869193407,199.89290482417454
2000_08_13,26.90407550152944,109.8714213879671
2000_08_13,65.53102523012008,469.8525800795756
2000_08_13,22.760009257660467,192.0220914443434
2000_08_13,203.75524304100773,169.02935698927544
2000_08_13,337.4274575929339,227.13831601497174
2000_08_13,279.89929366020255,644.7164584241664
2000_08_13,342.05059700708614,207.18917593561844
2000_08_13,205.36863019795445,138.2422497921341
2000_08_13,43.931172888150016,176.0033531652863
2000_08_13,224.10830889247814,255.09966768219584
2000_08_13,354.80557109226515,239.26954336674993
2000_08_13,30.703795613970502,127.3034675143891
2000_08_13,155.02993974631772,144.78402325738546
2000_08_13,47.461667243062216,197.59711691468513
2000_08_13,324.30112788007364,196.71041520049133
2000_08_13,219.64417495714483,199.37770744971408
2000_08_13,216.05054191579111,191.45199416118345
2000_08_13,298.23744553816726,323.5456842065158
2000_08_13,227.45085263777102,184.01544724000397
2000_08_13,55.764274880604496,324.0680535784992
2000_08_13,320.6888572586057,178.19105395093757
2000_08_13,291.54097591853844,466.5772161856996
2000_08_13,289.7694667587539,498.41527461884453
2000_08_13,143.00642034548395,199.81059258568214
2000_08_16,101.19044197048082,525.5759185604162
2000_08_16,51.43473915103672,339.31382837295143
2000_08_16,277.066729716401,1151.5415330741741
2000_08_16,43.179998829332916,304.6584882712225
2000_08_16,137.39500551687235,582.0487631363012
2000_08_16,231.46298577032192,507.8729021436365
2000_08_16,148.79762290603162,215.05196413949528
2000_08_16,22.083097381553277,248.04398916818766
2000_08_16,159.4076686677801,232.30099757613806
2000_08_16,182.8155566842112,223.59322310229683
2000_08_16,219.64417495714483,310.18427256487485
2000_08_16,189.2820664177474,309.25044826584667
2000_08_16,135.6535356806778,460.8525137837949
2000_08_16,331.99082329198615,325.4184601237106
2000_08_16,249.57295760411156,923.9561475401913
2000_08_16,124.3271329634175,198.50239632856133
2000_08_16,39.74742248620122,215.38222640479097
2000_08_16,273.7619783042636,804.8774641001986
2000_08_16,66.68229161324494,542.1609794046383
2000_08_16,293.0757262712816,1148.7920307081185
2000_08_16,187.06672971640108,267.91726552661083
2000_08_16,4.422072311087094,244.25002594148933
2000_08_16,133.91085783010348,433.5700473904818
2000_08_16,77.61924307119284,657.9111634150735
2000_08_16,246.32550749164872,800.1980818419827
2000_08_16,82.40535663140857,527.472551335997
2000_08_16,162.94303442338295,222.5035584026706
2000_08_16,46.709814044141545,336.75368626211167
2000_08_16,225.7787296315226,372.6066066812405
2000_08_16,207.97080043812431,258.86631640209913
2000_08_16,252.75854060106002,611.5047282904343
2000_08_16,16.946457992205584,170.1116543296869
2000_08_16,49.28381852627269,420.13445522218984
2000_08_16,28.259698245615155,153.4851918229714
2000_08_16,337.14401118982767,225.67862009071033
2000_08_16,179.21945183971647,186.74010280595368
2000_08_16,55.007979801441344,389.3970519730382
2000_08_16,243.36447434491677,455.8607159130253
2000_08_16,166.9820732909346,226.7978227218535
2000_08_16,37.80859227929119,179.52047723934254
2000_08_16,358.16716049405795,216.04637918330596
2000_08_16,317.5180772041662,247.18002768872722
2000_08_16,255.39234150635093,582.7961778302682
2000_08_16,87.41811970474046,339.78203402712245
2000_08_16,98.86186440639754,555.5392958996803
2000_08_16,157.39206670099847,210.64527708080732
2000_08_16,204.31379648656545,200.9957784267903
2000_08_16,165.35947276053392,267.33145354260233
2000_08_16,314.6713471255112,231.70864266103123
2000_08_16,161.31914805380728,228.72460847525036
2000_08_16,44.786210770122885,241.34725280710555
2000_08_16,327.97826992231353,163.3310344465904
2000_08_16,197.84020430770352,184.3268539945603
2000_08_16,31.379312469399704,133.55384133493237
2000_08_16,18.530921563168256,144.66683337803317
2000_08_16,191.9854141190797,210.2280874378058
2000_08_16,261.80324884359095,473.76902753712346
2000_08_16,281.64714290615154,1056.1051813217287
2000_08_16,171.86989764584402,114.40115903906077
2000_08_16,13.336201255519835,164.94839154247933
2000_08_16,311.7107573215082,204.93043562749548
2000_08_16,97.01185827447509,442.5990004783313
2000_08_16,117.18111108547721,324.74504327231693
2000_08_16,41.47033970482052,256.23483507945804
2000_08_16,347.96940390346214,177.61015475451242
2000_08_16,200.37222878410216,214.35977516764316
2000_08_16,307.08680870073454,205.0693297051686
2000_08_16,267.6467031338917,397.37651363262614
2000_08_16,333.5723485104073,216.54439453137658
2000_08_16,143.43897148890787,178.75399058232895
2000_08_16,320.56955098087184,214.40366108401855
2000_08_16,224.10830889247814,316.3609201695726
2000_08_16,238.712236858532,454.4212734315882
2000_08_16,323.6548873832661,153.77267489805433
2000_08_16,235.08547629996244,583.7661720857291
2000_08_16,20.449547610792592,216.92051293587312
2000_08_16,79.3431517530787,510.6833465689455
2000_08_16,217.5302478622159,289.40544165136754
2000_08_16,61.81188994670183,345.52487203164327
2000_08_16,359.69523808957894,227.54528146878295
2000_08_16,126.83922538993409,257.07603704917335
2000_08_16,173.74596725608353,125.72276613312955
2000_08_16,10.862551304707072,196.56056172138526
2000_08_16,93.80396083977702,235.39021993044167
2000_08_16,6.407440282533177,221.19473855562416
2000_08_16,352.9508218325047,185.1443971013628
2000_08_16,8.688439352895053,203.0527043585633
2000_08_16,141.3401917459099,307.56321631603043
2000_08_16,108.00053253450241,310.29907716849885
2000_08_16,210.85595650967326,216.11666814899135
2000_08_16,350.3112134396332,150.89237807864492
2000_08_16,340.10869254273825,189.92123099336604
2000_08_16,85.45024142902544,462.55869258242825
2000_08_16,343.6969046509357,193.34447201241326
2000_08_16,71.66086342809149,314.54847376561565
2000_08_16,64.65382405805332,361.1791904496605
2000_08_16,24.393739386163176,220.467384446819
2000_08_16,151.9821064535454,164.4038037922149
2000_08_16,221.65967792030116,306.5764896762662
2000_08_16,74.67848992513521,387.90278648990414
2000_08_16,309.5076754428726,200.49210219194248
2000_08_16,169.51419078659274,146.54393252102426
2000_08_16,257.4882344615277,500.58338783361097
2000_08_16,26.70050194013959,172.28139896871377
2000_08_16,103.85141901380497,299.02408670494196
2000_08_16,91.06372513389135,338.0865789716666
2000_08_16,57.94650951563694,351.372151554472
2000_08_16,181.24875655684804,209.6683058033088
2000_08_16,184.38670121112904,258.650652969897
2000_08_16,155.02993974631772,129.59146394223592
2000_08_16,233.25588871521674,420.78061083340464
2000_08_16,194.112383993887,178.43930925332637
2000_08_16,130.8679397450474,223.28600036670667
2000_08_16,176.4041739504652,120.92571582947065
2000_08_16,35.20303056425846,157.94266840431428
2000_08_16,202.20940915821498,160.46724415749244
2000_08_16,111.77301713014607,256.43856996986256
2000_08_16,53.03944455083665,287.1029875151849
2000_08_16,341.75894478383145,163.7758304022168
2000_08_16,15.36161631184867,156.94426217959375
2000_08_16,287.2980808497957,678.0499765622942
2000_08_16,95.33215888165958,332.1711758400835
2000_08_16,345.5919526691658,203.09037094447484
2000_08_16,128.46786331214756,281.4910003557407
2000_08_16,29.82007256547375,145.63320706513935
2000_08_16,2.436648246810131,197.1555417031525
2000_08_16,215.04360315064795,237.87215333357105
2000_08_16,355.7184637649294,167.0811588458591
2000_08_16,106.40677214690265,255.99864228620024
2000_08_16,298.23744553816726,506.06453062046677
2000_08_16,121.01622517996455,229.1803100760084
2000_08_16,329.6437831355568,239.42997392138219
2000_08_19,172.17864789562506,282.98225257145026
2000_08_19,124.3271329634175,456.67750034364457
2000_08_19,148.79762290603162,302.74979154259717
2000_08_19,108.00053253450241,780.2462250341148
2000_08_19,144.6415950257269,298.1364054513979
2000_08_19,51.316593814990064,351.816508335472
2000_08_19,295.93851234167556,631.3386164957171
2000_08_19,293.9150062952442,906.0360907966367
2000_08_19,98.38799609419118,199.8941974269134
2000_08_19,20.92866659041162,232.74015567215076
2000_08_19,45.85509739626673,323.47629582170555
2000_08_19,89.24216351536688,361.72596134510127
2000_08_19,55.0946227374694,442.6035613996524
2000_08_19,167.77487732426422,274.2470524061896
2000_08_19,166.03909610668384,284.74666100441016
2000_08_19,187.06672971640108,232.44639844120934
2000_08_19,191.9854141190797,224.6923607709861
2000_08_19,333.5723485104073,275.918625301163
2000_08_19,87.56980725195282,309.4609917991591
2000_08_19,169.51419078659274,229.88623894768963
2000_08_19,219.5438564213746,387.1543895441666
2000_08_19,287.25172745967467,585.1422623748416
2000_08_19,3.652222780306341,199.08224913869844
2000_08_19,331.3036764598436,321.5316487286298
2000_08_19,91.06372513389135,374.0787325228182
2000_08_19,210.85595650967326,297.6135749696085
2000_08_19,39.74742248620122,260.9887939764498
2000_08_19,71.66086342809149,444.4168363695371
2000_08_19,162.7943856635559,228.11989278199545
2000_08_19,10.862551304707072,235.93328003781775
2000_08_19,130.8679397450474,191.34630080235252
2000_08_19,200.66612343095326,294.20474061017217
2000_08_19,13.63146306385293,202.68620482274426
2000_08_19,337.62821832012196,237.40643473689698
2000_08_19,37.80859227929119,246.9601532603852
2000_08_19,194.91121059124364,251.1135920406108
2000_08_19,75.15631021428354,923.2148194995143
2000_08_19,85.60129464500447,429.6379751430699
2000_08_19,42.53833275693781,262.90534099002707
2000_08_19,208.3220394869862,246.94959996236622
2000_08_19,267.6467031338917,538.7598446149032
2000_08_19,291.54097591853844,706.4607451287544
2000_08_19,135.43570095126773,173.82757677820106
2000_08_19,178.90729746434025,192.20076858172536
2000_08_19,190.08059798754232,275.83557952172424
2000_08_19,347.18894935457763,172.11981734535476
2000_08_19,29.27525427725259,140.6893471270974
2000_08_19,224.2212703684774,432.68355205401525
2000_08_19,151.9821064535454,196.7095649249547
2000_08_19,319.14777653808085,155.77696280125963
2000_08_19,271.56506908559226,836.509860091993
2000_08_19,16.946457992205584,179.7634720613049
2000_08_19,205.65232798195123,229.64337481864376
2000_08_19,121.01622517996455,433.9198383452229
2000_08_19,26.02326326416561,218.26635410618002
2000_08_19,350.336904966743,179.21149275845926
2000_08_19,65.33057108153677,483.10048704711204
2000_08_19,23.039435979903537,255.73384095018463
2000_08_19,7.9364635812188356,249.77073341623594
2000_08_19,117.18111108547721,531.200221932932
2000_08_19,328.0598553398838,211.77133227631995
2000_08_19,27.58202920779716,168.93351421499816
2000_08_19,325.1975328577224,139.55819015636385
2000_08_19,344.9996467161454,164.31113665087446
2000_08_19,137.17749779267362,169.07224716539847
2000_08_19,215.04360315064795,324.1174985892349
2000_08_19,93.80396083977702,198.77422204810986
2000_08_19,182.97170348748082,196.6831758660253
2000_08_19,248.78203042322139,345.25429129070216
2000_08_19,18.530921563168256,131.6677376685576
2000_08_19,47.67542665602917,391.92694603354846
2000_08_19,0.3047619104210837,199.62321894435462
2000_08_19,157.39206670099847,164.9410267008185
2000_08_19,173.74596725608353,212.45251653879666
2000_08_19,159.4076686677801,168.8986580810597
2000_08_19,2.1323684365540116,202.89422797292
2000_08_19,221.8819109979547,455.4356333266418
2000_08_19,31.3006342121074,178.212895676044
2000_08_19,57.06488441052542,373.7955123632567
2000_08_19,303.86199733105315,244.1388099552757
2000_08_19,255.39234150635093,293.9788468542521
2000_08_19,352.1935991707643,147.5561927553913
2000_08_19,49.28381852627269,423.82512251606124
2000_08_19,273.7619783042636,633.849234921051
2000_08_19,6.407440282533177,214.03152598021
2000_08_19,203.89879163615865,234.78674136514013
2000_08_19,79.93931020467704,599.1605942388818
2000_08_19,100.41382547098921,257.3480494591776
2000_08_19,155.02993974631772,141.18892196747058
2000_08_19,342.91976642810863,192.65972054542686
2000_08_19,284.98163257239094,336.22915318385105
2000_08_19,357.41126233083384,170.72978866468486
2000_08_19,300.24526839573446,417.16049698400104
2000_08_19,15.36161631184867,176.40696687485948
2000_08_19,59.37342614561145,491.87184843808785
2000_08_19,44.14490260373329,256.87503603770773
2000_08_19,33.35402575151678,166.14567214044317
2000_08_19,329.6437831355568,254.61846379862305
2000_08_19,355.7298389071312,169.33096138243783
2000_08_19,103.22306765270135,381.91228632507773
2000_08_19,185.01038082970933,198.40431019162088
2000_08_19,95.78622110243873,258.5054783746581
2000_08_19,164.417636233689,254.05824319580515
2000_08_19,81.63411387596742,437.82917427828727
2000_08_19,335.4288345504743,257.6750326057478
2000_08_19,229.5694821354414,340.5353014974426
2000_08_19,198.53424816806555,195.03454765045805
2000_08_19,84.07826253977329,446.33334680722305
2000_08_19,278.7937303541692,342.4794288255495
2000_08_19,34.99202019855868,220.90164757320753
2000_08_19,119.44112918171864,395.0432302258642
2000_08_19,258.2894042701876,309.75772562844094
2000_08_19,67.49647150023259,415.3656377409433
2000_08_19,177.192102837981,179.98988772415555
2000_08_19,63.0295609213491,342.54166651041675
2000_08_19,289.37091010887053,518.4553310631966
2000_08_19,237.57713817387,332.34290489005076
2000_08_19,264.5076754428726,340.6638519697747
2000_08_19,312.70063983838355,149.0613633411964
2000_08_22,331.3036764598436,394.83475741739534
2000_08_22,77.79953127261923,1121.5839389685598
2000_08_22,72.47443162627712,815.9732039553296
2000_08_22,105.25511870305775,739.2447732905665
2000_08_22,74.67848992513521,739.3640589010475
2000_08_22,20.92866659041162,259.3341678786781
2000_08_22,171.86989764584402,251.19483825179887
2000_08_22,121.35708522400991,566.7602395770863
2000_08_22,289.2238253657138,869.5588601192202
2000_08_22,124.3271329634175,276.08805882043885
2000_08_22,333.9158373587583,258.34713713108323
2000_08_22,18.530921563168256,185.47195461831797
2000_08_22,107.32675824578486,661.3216974702655
2000_08_22,86.20609973512697,471.85057553661954
2000_08_22,148.79762290603162,226.75771842169627
2000_08_22,144.6415950257269,180.13587834419272
2000_08_22,22.56155458804439,292.3540859233938
2000_08_22,12.710018598513402,166.67562391006197
2000_08_22,29.538782259558108,226.56191661951945
2000_08_22,167.77487732426422,260.07745616130245
2000_08_22,96.69210641082545,448.523991405717
2000_08_22,118.20749087901527,449.20207859497566
2000_08_22,89.24216351536688,452.34079097446545
2000_08_22,45.64134387894255,390.326625683715
2000_08_22,267.4900110619207,910.6052560717608
2000_08_22,59.37342614561145,446.93835387848674
2000_08_22,81.33443866027949,800.6769831086972
2000_08_22,190.23480276342323,198.0862494133739
2000_08_22,328.6141827448294,220.23413835455477
2000_08_22,42.43622978853501,423.5003899574779
2000_08_22,224.77792444730653,290.3272846969634
2000_08_22,228.1180890020453,417.9263012315403
2000_08_22,176.25846454756922,298.9840351216353
2000_08_22,166.03909610668384,277.6288877300779
2000_08_22,173.4359304834412,278.8456151981294
2000_08_22,191.9854141190797,188.9411672244807
2000_08_22,79.3431517530787,901.001958011453
2000_08_22,9.612114754365894,132.00445470833884
2000_08_22,169.51419078659274,224.24189858600337
2000_08_22,3.652222780306341,199.7949526529445
2000_08_22,336.8014094863518,235.91469303626818
2000_08_22,24.531735507663605,214.44928308598548
2000_08_22,115.74562033526085,423.9764755949725
2000_08_22,235.52391164204724,605.0036697410167
2000_08_22,348.00123352856565,157.21997405119632
2000_08_22,128.252101342541,339.08648277531086
2000_08_22,353.27233902746946,170.07089949502503
2000_08_22,182.8155566842112,180.27484765248263
2000_08_22,2.1323684365540116,217.26231470925998
2000_08_22,359.69523808957894,211.71699376246912
2000_08_22,264.3517526262647,1007.191475201026
2000_08_22,33.60630182613824,291.24283700635186
2000_08_22,163.33045808554007,206.62429058294342
2000_08_22,11.16095782400257,169.81906659781117
2000_08_22,357.41126233083384,177.42793679544798
2000_08_22,321.3401917459099,186.41487211631986
2000_08_22,66.68229161324494,381.9661562112494
2000_08_22,31.3006342121074,275.3969084347186
2000_08_22,200.66612343095326,207.75712420186397
2000_08_22,51.74101987832185,220.16193126438554
2000_08_22,208.3220394869862,205.7873162396938
2000_08_22,44.03982543333366,397.2217137554365
2000_08_22,306.52885536698517,534.2050321302971
2000_08_22,40.830673148806646,331.6727109465249
2000_08_22,238.3615716433073,568.1124442391573
2000_08_22,91.8183029644518,305.43315682716633
2000_08_22,27.1738382015974,220.66655068070486
2000_08_22,126.28683271192185,357.206147312006
2000_08_22,7.011858274475116,156.0935845657234
2000_08_22,137.39500551687235,270.0426744008604
2000_08_22,152.6738177838401,217.65248388997176
2000_08_22,257.33493623495764,1503.5990447329177
2000_08_22,93.94518622903755,446.5066809110015
2000_08_22,35.326644567596496,268.085951223358
2000_08_22,233.69550287742476,521.9781324538269
2000_08_22,38.683406185009936,211.86998066147387
2000_08_22,210.42578380196127,237.86462122695457
2000_08_22,48.62957085632123,242.6806093773687
2000_08_22,5.180652572459759,178.8555712892301
2000_08_22,197.84020430770352,192.13263632881726
2000_08_22,345.29539797590655,128.4940167035287
2000_08_22,157.39206670099847,202.77466991846538
2000_08_22,186.4265585474129,176.25027659036255
2000_08_22,179.21945183971647,232.15009986372476
2000_08_22,98.38799609419118,202.46742102077414
2000_08_22,184.37476228095542,178.39831873092245
2000_08_22,350.336904966743,174.20199445104757
2000_08_22,101.33978957372155,232.85558265672285
2000_08_22,274.54272460638293,675.8213831436299
2000_08_22,15.17539364387196,164.05194736224104
2000_08_22,252.11165521371134,983.464709140361
2000_08_22,354.80557109226515,177.89410481414993
2000_08_22,276.11550356628544,541.5243542943931
2000_08_22,287.10272896905235,771.5288916358979
2000_08_22,76.25720226084296,709.4959985144816
2000_08_22,203.75524304100773,160.60256031170354
2000_08_22,193.58092235493507,173.7763932264276
2000_08_22,181.24875655684804,188.84826356009432
2000_08_22,322.97608181248364,184.78665215030423
2000_08_22,151.08070449630227,185.23743110005944
2000_08_22,83.00665461319387,491.558986511582
2000_08_22,154.74947635568975,140.84140450869847
2000_08_22,188.15219868144968,159.62332546266427
2000_08_22,139.68234551075335,167.04990712805514
2000_08_22,241.32685351056497,522.2953701708583
2000_08_22,297.67880209299494,733.9237237890344
2000_08_22,54.97090315895934,193.86950455637904
2000_08_22,311.82623742003824,234.68441141578813
2000_08_22,282.2581476403178,463.5461122553746
2000_08_22,326.9503206295229,191.86385260967694
2000_08_22,212.33859131264293,239.10587338241876
2000_08_22,318.9301755457255,184.32931848810605
2000_08_22,302.82854179141253,645.5956720105817
2000_08_25,110.89517515662293,1052.908319569929
2000_08_25,307.2102033496498,819.6359933503294
2000_08_25,262.77787225338983,745.198214519995
2000_08_25,309.40920398400254,845.1181586350197
2000_08_25,264.3517526262647,1002.6770036341476
2000_08_25,331.72001862739546,217.0817838736253
2000_08_25,51.74101987832185,374.4682077488182
2000_08_25,163.18203896202948,284.2116402287175
2000_08_25,172.50820301083124,343.6462022289216
2000_08_25,127.82115954338674,608.4031074724641
2000_08_25,279.7187922028256,856.8789129770137
2000_08_25,289.6642833093999,715.7005668612211
2000_08_25,100.08725139046349,576.1567801407609
2000_08_25,104.92161967831633,929.8033625882471
2000_08_25,257.33493623495764,952.7094116751917
2000_08_25,287.4004856863381,1080.126211896723
2000_08_25,56.93815049450484,519.7974116719131
2000_08_25,152.74467162505692,189.52417285687872
2000_08_25,166.03909610668384,258.74260051862285
2000_08_25,159.4076686677801,261.50297361731367
2000_08_25,113.55944089689731,792.1935674904228
2000_08_25,34.57082637973604,307.9906035831896
2000_08_25,336.8617419802125,194.50236656236552
2000_08_25,47.02637966875888,253.72175968754303
2000_08_25,237.6614086873571,435.9563552357228
2000_08_25,302.6140148770735,532.3495965783688
2000_08_25,134.02160931074485,394.2443304247203
2000_08_25,3.652222780306341,186.2012191497137
2000_08_25,204.39207993763023,206.1969512361627
2000_08_25,323.4070400554972,163.73213383851143
2000_08_25,168.7509556853257,257.9160151577701
2000_08_25,191.9854141190797,167.12430441216082
2000_08_25,31.3006342121074,281.04875348294985
2000_08_25,157.45154645600388,219.71088792016556
2000_08_25,12.380756928807186,248.30282053162452
2000_08_25,161.565051177078,248.45808348005647
2000_08_25,243.434948822922,370.5242724871639
2000_08_25,278.1521986814497,1165.6940319148262
2000_08_25,109.25409254700459,913.5908344770895
2000_08_25,357.41126233083384,180.9588249012873
2000_08_25,259.1203925423357,851.1914728905385
2000_08_25,170.9465613378262,302.72675294018177
2000_08_25,59.58042039720379,331.22670620120766
2000_08_25,234.82772401116316,375.62216857767334
2000_08_25,48.95621242291898,296.74366408237995
2000_08_25,328.6141827448294,157.38743656788537
2000_08_25,124.3271329634175,261.62809992017566
2000_08_25,130.98392627631546,532.5264845601524
2000_08_25,176.41394623925822,249.97876970410175
2000_08_25,143.87055585675913,171.95794763361374
2000_08_25,186.7372335762362,195.94120638980633
2000_08_25,180.0,218.25908231195314
2000_08_25,14.697319279511914,248.06260293316404
2000_08_25,271.0956873348815,777.3268849957632
2000_08_25,147.9782699223135,164.8941922150365
2000_08_25,348.15068804642243,188.84892088849386
2000_08_25,249.62777121589784,394.9084932359699
2000_08_25,178.28320178871013,226.99144348127277
2000_08_25,174.70705228575014,230.85700594880979
2000_08_25,37.292514277035025,290.1868806454538
2000_08_25,311.72328427471996,298.1377365688592
2000_08_25,284.98163257239094,891.4578685254168
2000_08_25,115.20112364547505,613.2840164337969
2000_08_25,200.31769615172723,187.60267474746774
2000_08_25,359.6960464614222,161.55212164567544
2000_08_25,241.1134182330893,345.37636610303247
2000_08_25,221.99889121141382,235.12415708836488
2000_08_25,340.83982687801875,194.8557242296264
2000_08_25,255.73548770192008,426.69076396106686
2000_08_25,155.58166944842657,187.0786657433754
2000_08_25,29.538782259558108,208.13452466225732
2000_08_25,39.554614094127736,280.3593766725269
2000_08_25,41.47033970482052,281.73118961578314
2000_08_25,305.5376777919744,551.080068346893
2000_08_25,230.3351057406557,339.65537342560145
2000_08_25,184.21909534924848,211.52493784824864
2000_08_25,68.84328098039737,602.9472266709611
2000_08_25,351.7405620201212,180.90947591132107
2000_08_25,26.835631359239922,230.67730815466817
2000_08_25,8.065749203179028,224.50478525485863
2000_08_25,23.039435979903537,264.6053935783542
2000_08_25,53.34108007319022,347.6431836020817
2000_08_25,353.27233902746946,202.84241165124433
2000_08_25,18.482814960084593,187.26564430705588
2000_08_25,106.50976511459885,833.948904130914
2000_08_25,251.46575183193448,399.1390712954494
2000_08_25,196.84931141182508,151.3400447957493
2000_08_25,182.34048666073676,207.12316972046753
2000_08_25,326.48032834196266,175.24455833056965
2000_08_25,93.793900264873,446.72071294736884
2000_08_25,333.64055480464606,161.0981331377724
2000_08_25,89.39371808448266,397.6318103491761
2000_08_25,188.30680427508614,193.07743777388703
2000_08_25,135.76099975712222,288.61345291148876
2000_08_25,272.81555668421123,445.1504630731882
2000_08_25,267.33335654975485,668.1767611436754
2000_08_25,344.9996467161454,130.07303348747212
2000_08_25,65.53102523012008,442.70699420063085
2000_08_25,101.6380150800997,845.6355945519277
2000_08_25,354.81934742754027,192.54101052516728
2000_08_25,142.20605700138327,209.26136497400495
2000_08_25,54.97090315895934,261.3535616547534
2000_08_25,316.41846277188847,179.3552280144827
2000_08_25,20.591511497636812,273.3540989206575
2000_08_25,44.03982543333366,279.0345266557571
2000_08_25,349.70881815761766,184.2411690087593
2000_08_25,150.04412080364077,173.6494557176559
2000_08_25,246.03751102542182,320.13312572610204
2000_08_25,121.01622517996455,296.24976845594733
2000_08_25,210.85595650967326,193.39671389228008
2000_08_25,297.81645898367026,335.3816792501473
2000_08_25,10.060689795322977,167.49211254302526
2000_08_25,194.2259638987518,171.08630035375165
2000_08_25,219.5438564213746,184.41889043163067
2000_08_25,190.3888578154696,196.89008342249457
2000_08_25,145.53918372862822,185.03219224018352
2000_08_25,208.81079374297303,174.34242853637153
2000_08_25,91.9697134387312,327.4718140605811
2000_08_25,269.0608090542644,661.2458956358253
2000_08_25,223.9988164453264,287.59049317945056
2000_08_28,79.19447098981487,3379.815322175348
2000_08_28,83.02507048400386,1301.7830429890525
2000_08_28,277.3573737618596,789.7636945281395
2000_08_28,85.29925156558619,1118.6839912182616
2000_08_28,168.7509556853257,394.16564434915966
2000_08_28,77.35646977351215,1407.5182328943433
2000_08_28,51.74101987832185,485.4051690001731
2000_08_28,70.46793055842151,708.3232868271705
2000_08_31,137.28192623253327,367.3168967136285
2000_08_31,242.4532322818582,636.7428250644842
2000_08_31,169.84801602923693,298.037855579477
2000_08_31,121.69760561695095,687.5354987982112
2000_08_31,191.95299011590652,194.4143284564927
2000_08_31,163.33045808554007,225.6060446847202
2000_08_31,285.43250445059005,478.5398295338397
2000_08_31,11.428680033557763,274.66432666308435
2000_08_31,126.96176680203558,498.9849911247995
2000_08_31,167.80772750738385,291.9849040204305
2000_08_31,166.2269242723168,265.1238719852665
2000_08_31,171.89187531239676,206.59009812459652
2000_08_31,219.66489425934427,378.9571629582396
2000_08_31,29.538782259558108,242.29211717003506
2000_08_31,158.6293777306568,202.08844574344508
2000_08_31,156.33527087508588,208.39668969235967
2000_08_31,23.793746872183473,245.26946874392428
2000_08_31,318.5967170776285,318.9642491162133
2000_08_31,281.1266843370699,501.9451357988132
2000_08_31,221.45131802609555,280.98294183634505
2000_08_31,315.3274008908444,309.87576122359604
2000_08_31,26.767508919296183,275.7107392164446
2000_08_31,133.91498238050258,388.8142281580478
2000_08_31,194.2259638987518,205.63230650288438
2000_08_31,217.7787807056227,298.23057760971557
2000_08_31,82.12606186827438,564.3337646979189
2000_08_31,51.19883731350568,280.08817240198834
2000_08_31,174.3976286594862,256.41884704838174
2000_08_31,132.1808940511267,320.51208214092856
2000_08_31,287.4004856863381,449.82131855194694
2000_08_31,264.3517526262647,436.8598187531711
2000_08_31,146.05395898935055,201.59200763153507
2000_08_31,90.90938044919913,542.6750395764508
2000_08_31,336.9217785939591,181.7676250499191
2000_08_31,272.0287025569533,378.09727418639244
2000_08_31,200.31769615172723,206.5226670701445
2000_08_31,275.63287237736563,368.7543368418017
2000_08_31,245.75079558959865,601.9334424642519
2000_08_31,39.554614094127736,340.57009069101565
2000_08_31,68.84328098039737,549.8511823366507
2000_08_31,189.25686982275954,217.81007394992272
2000_08_31,262.77787225338983,341.6576048986726
2000_08_31,96.07245640720771,653.4171920650994
2000_08_31,4.864514437760531,238.84866650805375
2000_08_31,93.17983011986426,382.67265203893726
2000_08_31,141.43636585535498,217.2265813105781
2000_08_31,34.48520990899576,286.2213619364416
2000_08_31,176.42366562500263,228.90377580316775
2000_08_31,124.45340062196587,535.4760005591071
2000_08_31,87.43172611148776,593.9728033158933
2000_08_31,300.0332804359951,383.0134126587458
2000_08_31,204.53463308060495,191.8183750306843
2000_08_31,36.44816976617996,294.4054640732352
2000_08_31,161.565051177078,212.52238914051492
2000_08_31,345.1865358811953,174.140064628866
2000_08_31,268.5913712646615,392.9293175556646
2000_08_31,208.81079374297303,140.50736577168658
2000_08_31,98.83848166626761,597.5865413671546
2000_08_31,63.97355368118494,606.1965018563264
2000_08_31,215.86591227603765,248.47380153765315
2000_08_31,254.4423139824694,540.7686637511845
2000_08_31,152.74467162505692,199.8742060603733
2000_08_31,147.9782699223135,186.2529272310882
2000_08_31,46.064854693458976,253.76245985647736
2000_08_31,197.4471884232822,178.60193156893646
2000_08_31,307.2102033496498,329.81054579627016
2000_08_31,224.33380002981687,292.6515596619374
2000_08_31,179.84430533020225,215.7931371919639
2000_08_31,144.30112788007366,240.5273680619825
2000_08_31,238.4439209848845,592.2962378506429
2000_08_31,313.1453561249672,402.6744266066889
2000_08_31,6.54134637706597,216.63083876716098
2000_08_31,129.68796103607428,329.38277753173145
2000_08_31,70.46793055842151,662.0160076616431
2000_08_31,19.104485050909645,263.9404105604709
2000_08_31,251.16854692194488,383.84476038210096
2000_08_31,181.5565674713399,221.02995020795802
2000_08_31,187.04751111445418,207.64657613487597
2000_08_31,184.99676066457135,193.97889658249562
2000_08_31,240.06023585081917,622.9506927979922
2000_08_31,316.9599272591264,322.20858932471157
2000_08_31,308.97382076511593,295.1209747125271
2000_08_31,85.46222749209336,381.2208973058889
2000_08_31,340.83982687801875,182.39771927941248
2000_08_31,320.6672856782391,180.25038548042758
2000_08_31,56.05882036594062,261.36823975290076
2000_08_31,296.2178082799922,400.90923465049457
2000_08_31,279.38551826004306,353.6854803349773
2000_08_31,277.3573737618596,346.27030596283095
2000_08_31,266.0817511359326,353.1572349292092
2000_08_31,17.52556837372287,244.55488102650642
2000_08_31,353.5925597174668,192.15933035325367
2000_08_31,2.8851446532204204,192.54352254853808
2000_08_31,236.39700805973737,334.2872499478962
2000_08_31,350.36246188706906,155.28707100541243
2000_08_31,31.09320904454356,245.84458369185305
2000_08_31,357.10719510595527,216.1783041017494
2000_08_31,43.722239092371424,240.5989370421233
2000_08_31,258.32121567193957,586.4511742829064
2000_08_31,343.59322785309735,196.43922508596157
2000_08_31,13.30125133650576,223.28418215240586
2000_08_31,22.16634582208247,262.241637672871
2000_08_31,151.15537949303112,179.05779980550028
2000_08_31,52.79874244460196,257.3672631857025
2000_08_31,333.64055480464606,126.98827221562892
2000_08_31,292.320953952069,322.3805916827355
2000_08_31,178.1323211605658,213.27259943303355
2000_08_31,154.60972777672913,222.13257553585984
2000_08_31,135.6510603802295,355.99712961785036
2000_08_31,289.1726219603542,352.73894505739406
2000_08_31,210.56083926737153,143.34056758145977
2000_08_31,270.3122354895494,363.9125011192551
2000_08_31,89.09301857016524,468.8461431619676
2000_08_31,256.3822441595419,485.95828489093884
2000_08_31,57.89875110416445,298.9527395149593
2000_08_31,261.2062696458308,359.48712662840876
2000_08_31,76.11038648582682,593.8015696352248
2000_08_31,113.35874601410553,769.0395189130447
2000_08_31,139.56526238441697,256.84322536431245
2000_08_31,358.78435688420376,192.0747453358486
2000_08_31,249.13156908433893,503.42548841611625
2000_08_31,8.065749203179028,228.11723093769606
2000_08_31,274.06336599293303,339.8468566696246
2000_08_31,202.84885401295375,170.54103585718886
2000_08_31,48.94152445493166,181.1449829323553
2000_09_01,249.48068283917627,742.717157243215
2000_09_01,182.34048666073676,256.093926813329
2000_09_01,169.84801602923693,289.549248802315
2000_09_01,174.3976286594862,248.89819838290953
2000_09_01,315.43570095126773,333.59329316269634
2000_09_01,171.89187531239676,230.27780672151115
2000_09_01,350.36246188706906,183.29435189488382
2000_09_01,137.49898898573352,367.5431552477327
2000_09_01,156.61861605632944,288.6055559331184
2000_09_01,313.7996926260069,327.76680463431865
2000_09_01,191.0035408517495,198.9275215499233
2000_09_01,195.0220431158498,214.686285975787
2000_09_01,152.8820513460871,261.1240672021224
2000_09_01,82.42532031684216,427.7924103489749
2000_09_01,159.4620519938113,236.00857412336055
2000_09_01,23.793746872183473,249.8455017827854
2000_09_01,163.33045808554007,247.80527637373442
2000_09_01,221.45131802609555,245.23086271017195
2000_09_01,128.82692047046623,526.7809430860814
2000_09_01,147.9782699223135,225.78510993533467
2000_09_01,216.99527114270717,286.17051711722496
2000_09_01,176.42366562500263,208.09004674561808
2000_09_01,87.58261623422791,416.6876814588583
2000_09_01,154.81530289636646,182.90191932115283
2000_09_01,286.71413398924915,456.81582679645317
2000_09_01,84.39475753352782,458.18419394904515
2000_09_01,26.902081286935793,286.5922377233264
2000_09_01,126.96176680203558,523.1389967927216
2000_09_01,4.864514437760531,227.85988140564922
2000_09_01,321.10005996032163,217.64570590796896
2000_09_01,278.28430054265465,441.7047437383215
2000_09_01,262.622580968809,354.7265337885484
2000_09_01,167.80772750738385,244.09792937806145
2000_09_01,51.19883731350568,246.12952981167584
2000_09_01,11.428680033557763,238.950957889912
2000_09_01,186.40909824247,218.57520311107416
2000_09_01,93.17983011986426,330.45262673737955
2000_09_01,219.22319451195233,201.4376273533443
2000_09_01,238.4439209848845,716.3990031588161
2000_09_01,34.48520990899576,242.60269242664918
2000_09_01,48.94152445493166,213.3298517933497
2000_09_01,89.54648087404203,487.60931335435936
2000_09_01,75.19497751478943,371.96743110552313
2000_09_01,37.20125755539804,231.96068612008978
2000_09_01,166.076469395555,241.38210939746287
2000_09_01,281.46288400474964,431.4287076862112
2000_09_01,20.396693956897476,275.88545753918413
2000_09_01,31.09320904454356,275.3116498338996
2000_09_01,57.02034701558232,296.36247027834077
2000_09_01,196.80401696376035,170.01551026553815
2000_09_01,133.91498238050258,433.79503269369354
2000_09_01,95.45467569812682,576.0212766423788
2000_09_01,6.842773412630946,176.8643804657099
2000_09_01,193.24051991518718,185.56937946985113
2000_09_01,207.33548588179232,159.0124491645897
2000_09_01,318.6983843716019,200.56550295705517
2000_09_01,353.2901631922431,184.53287472596315
2000_09_01,258.01458588092027,425.5963171859102
2000_09_01,203.4860938042481,212.21963089017194
2000_09_01,45.63895989899164,229.94687714122293
2000_09_01,184.53036452887025,230.00039747730796
2000_09_01,337.06248203410627,156.20416962631205
2000_09_01,29.538782259558108,235.32269388327586
2000_09_01,241.5398240012289,343.89974766281887
2000_09_01,73.18529843208202,451.2177458366464
2000_09_01,115.33893156475519,382.9818989959026
2000_09_01,13.30125133650576,193.30762719250484
2000_09_01,198.97966324488337,202.27045289038944
2000_09_01,151.15537949303112,174.67886015630506
2000_09_01,144.944989743801,254.12201980890615
2000_09_01,141.31618848819681,383.05525995944146
2000_09_01,256.41907764506493,550.7118157314272
2000_09_01,161.71208878289312,235.16075454722093
2000_09_01,323.7131672880781,154.31738935802332
2000_09_01,85.91438322002513,436.6292032451944
2000_09_01,247.84976207164922,595.1827592151893
2000_09_01,201.10483858492964,172.31745334555217
2000_09_01,301.97256775948773,387.77937466129805
2000_09_01,91.21242808994492,438.94096834334687
2000_09_01,268.595207949965,336.3113582581763
2000_09_01,264.5226312711711,360.3859649689061
2000_09_01,333.64055480464606,123.21798182538706
2000_09_01,260.87258635789243,380.30360931869143
2000_09_01,359.6960464614222,165.5647393891544
2000_09_01,340.8898796417981,153.02513629580335
2000_09_01,211.4741133157335,152.16411407855867
2000_09_01,355.7411538778296,184.38684981211813
2000_09_01,111.80140948635182,359.6011946971723
2000_09_01,308.8767453813386,288.0128386928577
2000_09_01,344.0755685253326,161.82143303074767
2000_09_01,2.581880295259551,154.18587819968457
2000_09_01,132.29427308263337,411.13424235896525
2000_09_01,208.94807820413396,178.75571812440637
2000_09_01,331.72001862739546,123.11990492618997
2000_09_01,251.8130833052345,354.74883099179857
2000_09_01,254.29136217098423,426.34071097544125
2000_09_01,188.30680427508614,216.00665631324375
2000_09_01,54.09448520428982,260.9577133157704
2000_09_01,21.969596222987377,255.94614193810244
2000_09_01,124.24097150519835,507.88606796854606
2000_09_01,297.7440956802737,359.545603169414
2000_09_01,139.56526238441697,366.09512725732657
2000_09_01,178.1323211605658,181.71782875063442
2000_09_01,274.6858998395027,238.35125016143408
2000_09_01,18.76944915646207,200.038695433599
2000_09_01,338.70989277155826,157.40945487402345
2000_09_01,230.55603842312505,235.53635326060027
2000_09_01,272.0287025569533,335.7156004379959
2000_09_01,270.3122354895494,323.37976963108963
2000_09_01,121.48746936421398,349.78156423879534
2000_09_01,135.6510603802295,406.02307858655155
2000_09_01,235.04658014110763,344.2928456744361
2000_09_01,180.0,156.31439674575745
2000_09_01,346.9253771845614,133.33061036611485
2000_09_01,64.78283610312062,368.9117245792557
2000_09_01,107.28149837181662,362.77566248243085
2000_09_01,213.51631285161838,137.91701286749517
2000_09_01,32.64464013491649,223.09991423247516
2000_09_01,303.99049208104515,218.80339652401904
2000_09_01,357.56980725195285,197.542236148214
2000_09_03,87.43172611148776,776.4217631725401
2000_09_03,89.09301857016524,732.4340677239469
2000_09_03,191.95299011590652,199.3249134334799
2000_09_03,295.6633760640717,604.7723636437922
2000_09_03,65.59348527928157,507.1328327219668
2000_09_03,52.46810074842534,252.18622358239418
2000_09_03,126.65610841596693,433.8028113194923
2000_09_03,93.33091738045005,438.95038327100264
2000_09_03,34.48520990899576,309.70164255174694
2000_09_03,45.63895989899164,295.5410253256718
2000_09_03,23.793746872183473,306.9482412889938
2000_09_03,164.6498635075756,303.97451568509024
2000_09_03,249.33387656904674,677.2219359492967
2000_09_03,25.61921621534888,371.9636685457273
2000_09_03,30.54970209951073,362.96118935765134
2000_09_03,262.622580968809,429.99313645069077
2000_09_03,163.0338518914638,262.0646717646848
2000_09_03,57.89875110416445,480.0432791260927
2000_09_03,141.53213668785241,543.5907022561717
2000_09_03,154.81530289636646,194.13925326126056
2000_09_03,331.3773028759737,224.30176836593745
2000_09_03,190.0260370903213,212.1356166809381
2000_09_03,195.0220431158498,212.4715128000883
2000_09_03,169.54243919099565,211.70859081826129
2000_09_03,174.3976286594862,258.6432413048834
2000_09_03,171.89187531239676,192.0253703824077
2000_09_03,75.19497751478943,324.4127623227847
2000_09_03,116.56505117707799,732.5126698564267
2000_09_03,114.79638483167489,591.1624421609605
2000_09_03,137.49898898573352,374.3341836885234
2000_09_03,167.0170074277481,247.0796694662154
2000_09_03,96.824746424391,443.9898706072575
2000_09_03,277.0283962389496,778.7608207379293
2000_09_03,196.80401696376035,189.55552969118563
2000_09_03,210.56083926737153,205.5860964281781
2000_09_03,54.09448520428982,315.5586941185846
2000_09_03,156.47679097954037,256.5895488046092
2000_09_03,323.7131672880781,195.2058760223143
2000_09_03,11.428680033557763,214.90753119310273
2000_09_03,5.770936221574343,219.37522262034523
2000_09_03,350.36246188706906,151.6213535421833
2000_09_03,332.9552106842946,251.24056419306507
2000_09_03,70.46793055842151,610.4424097488381
2000_09_03,13.448615051686517,208.6552617979367
2000_09_03,72.56512530520071,335.33251364457044
2000_09_03,158.6293777306568,218.94110090065402
2000_09_03,252.15979569229648,569.8832158107034
2000_09_03,321.8686912845874,205.82164013438688
2000_09_03,242.10272896905238,333.9408569764268
2000_09_03,133.04749095060038,461.55541865047894
2000_09_03,85.61288594153116,477.6456932178045
2000_09_03,185.61758059012683,234.49091429258212
2000_09_03,182.1786800752766,187.0047103181523
2000_09_03,187.33743653326954,235.036589322392
2000_09_03,176.42366562500263,190.8605962892897
2000_09_03,353.2901631922431,187.09803194468142
2000_09_03,135.21702842988006,484.55698773106843
2000_09_03,355.89272539474285,194.7294241260337
2000_09_03,143.28370997410536,366.53063767616015
2000_09_03,152.74467162505692,241.9470249179739
2000_09_03,297.7440956802737,533.8222005916119
2000_09_03,99.4374110011114,339.52234510419476
2000_09_03,348.36198491990024,184.36976911519454
2000_09_03,55.93381678575579,407.5185442391931
2000_09_03,208.2476746439748,217.8984406496235
2000_09_03,27.239088075062508,365.80610917689023
2000_09_03,129.25711542527696,388.87346042545
2000_09_03,37.08109756162278,202.39131070837627
2000_09_03,308.1051947147226,325.00276371258275
2000_09_03,123.05582281155368,511.61079697156754
2000_09_03,315.43570095126773,262.5770366253245
2000_09_03,21.633304992147163,269.08459442101974
2000_09_03,260.7431301772404,336.7901893363215
2000_09_03,48.94152445493166,187.03251792493592
2000_09_03,178.1323211605658,172.88042339738615
2000_09_03,328.69410461612676,194.92152710715115
2000_09_03,102.08415263894828,340.3319518205504
2000_09_03,4.247590847673167,163.17626480921942
2000_09_03,204.53463308060495,158.78177357374256
2000_09_03,340.8898796417981,154.10767330981278
2000_09_03,326.5649565147077,173.27117679235863
2000_09_03,305.4478444075851,466.55229908710584
2000_09_03,238.09440614735385,307.73254718848165
2000_09_03,200.95888522561143,203.9846104531689
2000_09_03,2.1210963966614558,197.4672308583251
2000_09_03,234.91805376393768,252.90146623456528
2000_09_03,225.77571750661104,289.0734127903766
2000_09_03,111.80140948635182,489.80613396538075
2000_09_03,82.27563809065003,217.40055266883186
2000_09_03,220.0062560141766,201.02213439938302
2000_09_03,319.03132270436333,235.29428286424894
2000_09_03,28.79097507219203,313.2517187308671
2000_09_03,358.78435688420376,155.76214637583942
2000_09_03,272.0287025569533,458.49623752145624
2000_09_03,291.4271207736141,444.64853871847276
2000_09_03,343.59322785309735,158.7048753187043
2000_09_03,90.75583714835385,545.3220138963521
2000_09_03,150.12116087880756,220.28835861300828
2000_09_03,147.84770485871763,246.52387544918452
2000_09_03,7.444471304168469,192.7520538152299
2000_09_03,199.12761016607172,182.77494634148124
2000_09_03,106.46663133484832,304.85465915787745
2000_09_03,139.44858559153494,396.11308598224196
2000_09_03,257.5559492993096,331.9489437515382
2000_09_03,32.853081348558526,249.6909717622456
2000_09_03,0.30314944371413577,170.2511526839663
2000_09_03,337.7445472831744,153.95218111556696
2000_09_03,47.341645462199146,269.3910823615885
2000_09_04,280.7915707514424,1191.0690285723579
2000_09_04,116.15677462305297,726.5453198712922
2000_09_04,94.23639479905883,786.5392591693505
2000_09_04,73.18529843208202,757.0711526170921
2000_09_04,301.97256775948773,600.4233763094188
2000_09_04,315.43570095126773,426.8782346055198
2000_09_04,279.23180846936236,865.0653311964262
2000_09_04,126.65610841596693,602.847067351943
2000_09_04,27.104924758583103,410.87818697047436
2000_09_04,70.51823482267457,935.8463424611774
2000_09_04,68.22658063331365,892.9860950920477
2000_09_04,117.72307212749662,783.401069535243
2000_09_04,144.7306426606833,620.3832934605384
2000_09_04,106.46663133484832,540.6649314710551
2000_09_04,331.45058418427345,266.200470867528
2000_09_04,163.0338518914638,276.31456322289114
2000_09_04,11.428680033557763,251.6828255889812
2000_09_04,299.8217109921108,790.1514815752317
2000_09_04,22.643108670705704,330.9457363532354
2000_09_04,56.68577403335236,492.6283702196169
2000_09_04,277.0283962389496,680.9641666479178
2000_09_04,174.3976286594862,244.71047680338629
2000_09_04,142.3002322538071,435.1572130236506
2000_09_04,87.28087162853488,399.7429117934125
2000_09_04,261.2062696458308,408.3402387034187
2000_09_04,34.39996432569637,338.99687343074083
2000_09_04,303.99049208104515,279.7085855610605
2000_09_04,321.10005996032163,252.59565438404707
2000_09_04,185.61758059012683,240.22761966206878
2000_09_04,210.56083926737153,224.7788315464707
2000_09_04,137.6025622024998,359.3253066179774
2000_09_04,327.2463328596804,214.9574742389394
2000_09_04,58.85566304082222,555.1288612971998
2000_09_04,198.78099332677817,184.51069299877838
2000_09_04,193.88466768525817,176.05691722165628
2000_09_04,54.7245836332342,418.0618983747108
2000_09_04,100.98287137951733,509.9626215870555
2000_09_04,31.351058741368284,279.2942876438722
2000_09_04,154.81530289636646,191.55333362350925
2000_09_04,309.3111427413943,298.0417935211717
2000_09_04,196.80401696376035,205.81420461158882
2000_09_04,24.406514720718437,274.36624248812564
2000_09_04,90.60468234602313,559.9724852188401
2000_09_04,201.10483858492964,198.6581302015727
2000_09_04,156.47679097954037,256.1076587463002
2000_09_04,132.51044707800082,470.34709025043594
2000_09_04,62.8297342256772,625.4904173969996
2000_09_04,337.1219419718818,213.36448713461132
2000_09_04,159.4620519938113,237.26938264057966
2000_09_04,172.37459655230597,212.21711429476753
2000_09_04,75.19497751478943,413.11370761123715
2000_09_04,64.64666477038432,765.170035213148
2000_09_04,51.62266659538101,231.96176988874646
2000_09_04,350.36246188706906,159.2160351710034
2000_09_04,134.24187703217206,393.1009880891992
2000_09_04,48.94152445493166,229.03745901570952
2000_09_04,190.0260370903213,187.61756947269183
2000_09_04,355.7411538778296,207.840351337621
2000_09_04,334.39206851078166,248.3924439476826
2000_09_04,317.82980759288716,248.40321219572468
2000_09_04,169.87532834460217,199.4207365867466
2000_09_04,28.79097507219203,321.6202128482376
2000_09_04,311.62074438825385,442.2325038839117
2000_09_04,99.4374110011114,513.7345570031185
2000_09_04,217.12023261002682,200.41479028469035
2000_09_04,187.33743653326954,207.16061369675748
2000_09_04,204.53463308060495,179.95447660226898
2000_09_04,347.5866413161213,137.334917804173
2000_09_04,2.1210963966614558,200.37709371736852
2000_09_04,263.9011247914309,425.7671620405112
2000_09_04,191.95299011590652,157.859267996066
2000_09_04,77.6839434220626,395.941147127413
2000_09_04,248.48972509902595,406.2179059480906
2000_09_04,313.3634229583833,280.5281591632542
2000_09_04,166.2269242723168,230.9146603808856
2000_09_04,258.1678148309316,336.29487782186123
2000_09_04,176.11359509473823,237.47828919616157
2000_09_04,17.480107569049828,202.83808703309882
2000_09_04,282.7145581856011,707.9300453870674
2000_09_04,164.6498635075756,307.67341068117463
2000_09_04,167.80772750738385,210.60408094225704
2000_09_04,251.16854692194488,341.537910002561
2000_09_04,148.53389371440568,305.3765613679799
2000_09_04,179.22157263314733,209.95744724954213
2000_09_04,85.61288594153116,339.30077427476556
2000_09_04,46.91624437249638,258.51590436963255
2000_09_04,323.7131672880781,199.34641808534852
2000_09_04,123.47833242364324,472.4290565751386
2000_09_04,182.95558163864052,174.7358371818241
2000_09_04,354.06258390051846,190.07466142620962
2000_09_04,39.554614094127736,232.31352946599782
2000_09_04,340.8898796417981,159.38564642113795
2000_09_04,359.54528113830685,203.42807812535767
2000_09_04,82.27563809065003,279.6303355820121
2000_09_04,208.7353685143258,228.54413304037206
2000_09_04,4.247590847673167,163.83943226513554
2000_09_04,92.57505913032291,522.1592594474512
2000_09_04,14.182686035974013,182.22172613861684
2000_09_04,329.6664191137866,249.19150570253134
2000_09_04,8.0445224633356,190.07181552522448
2000_09_07,225.77571750661104,559.6103009667356
2000_09_07,82.12606186827438,1154.9756418598113
2000_09_07,286.0735741647464,876.4110684691553
2000_09_07,223.89404124771147,587.204710826471
2000_09_07,74.75809222119811,1106.5034124727651
2000_09_07,159.4620519938113,270.1074183442314
2000_09_07,336.9217785939591,341.7916371166562
2000_09_07,245.60792006236977,709.0749368464357
2000_09_07,331.45058418427345,264.61585284758286
2000_09_07,156.33527087508588,269.0178640043634
2000_09_07,61.82140989004085,1146.2376540240296
2000_09_07,228.54868197390445,350.4798572278464
2000_09_07,254.82708465447473,1062.088175393076
2000_09_07,163.0338518914638,247.99794398639327
2000_09_07,230.43508179923123,330.1938943502177
2000_09_07,208.7353685143258,221.09995629051986
2000_09_07,262.00252652819614,549.6271487332737
2000_09_07,190.0260370903213,243.52030972907613
2000_09_07,292.893720495331,493.2382907125967
2000_09_07,126.65610841596693,465.15787140873243
2000_09_07,108.67467871900284,1102.5642895060723
2000_09_07,186.71894438668403,352.96546124964385
2000_09_07,166.076469395555,239.19388263849842
2000_09_07,31.351058741368284,214.56954996044328
2000_09_07,45.63895989899164,230.17762903431833
2000_09_07,57.10218169528247,777.6881764844297
2000_09_07,96.67446904711758,561.5662480808088
2000_09_07,182.95558163864052,281.7784329039912
2000_09_07,136.95250904939962,410.83593370481714
2000_09_07,252.01073105201698,1368.8589314409353
2000_09_07,93.48195827930445,591.2948508745712
2000_09_07,27.576048229408407,249.20821192033335
2000_09_07,210.48138999082394,231.01336380887824
2000_09_07,116.15677462305297,629.8407445511699
2000_09_07,89.69765040802335,662.129256131365
2000_09_07,34.39996432569637,203.96633400257667
2000_09_07,23.732939804072,244.9909585945212
2000_09_07,184.98321416219778,263.59251094933893
2000_09_07,11.576974567107733,187.11282228952572
2000_09_07,5.755731609920469,157.18334177023877
2000_09_07,37.11038219172019,171.28529573211947
2000_09_07,55.05730891496383,696.4404714681732
2000_09_07,248.19859051364818,553.4083406114642
2000_09_07,213.86369056881827,201.27420696693045
2000_09_07,52.04576912486749,364.56702992407793
2000_09_07,196.75895841718088,127.36927823872529
2000_09_07,91.96452038331341,973.334546837508
2000_09_07,167.8404042714735,256.1788605223496
2000_09_07,112.47943439710312,691.6628697013133
2000_09_07,0.15157578266831045,170.89744736873203
2000_09_07,217.12023261002682,192.66187714302652
2000_09_07,80.3148344836474,1122.904604917051
2000_09_07,203.6293777306568,122.1096436127087
2000_09_07,120.38820185154479,787.9766476457793
2000_09_07,21.91326054878031,174.60581561532769
2000_09_07,181.0867814529982,284.5617814382791
2000_09_07,340.8898796417981,200.7620551077475
2000_09_07,193.8472739040627,161.212335830916
2000_09_07,152.81518691934068,299.4471619042292
2000_09_07,333.02472352123846,227.57381087335415
2000_09_07,354.06258390051846,191.21372822688937
2000_09_07,142.3002322538071,328.19416442018394
2000_09_07,200.26344244184315,154.96417799248468
2000_09_07,188.28430054265462,279.74251580290047
2000_09_07,102.52880770915151,554.8038304836131
2000_09_07,273.5860537607418,371.8023961249641
2000_09_07,170.0279423126689,267.40735324118083
2000_09_07,288.7780332224455,848.2292522246651
2000_09_07,144.05167080136593,264.49462240749534
2000_09_07,15.903922307360652,171.65378292386714
2000_09_07,148.61418274482935,293.5930827118587
2000_09_07,321.53213668785247,192.54246070407075
2000_09_07,324.26604344465085,206.94903966098752
2000_09_07,13.889613514173186,179.3625207135544
2000_09_07,174.3976286594862,206.6215265669443
2000_09_07,234.35297925009326,217.1213388810317
2000_09_07,133.27084125584068,513.8283355852826
2000_09_07,124.36709101612081,417.5123842533782
2000_09_07,106.46663133484832,514.1449753102559
2000_09_07,329.6664191137866,282.04314289676665
2000_09_07,38.918531279927095,134.4080748874922
2000_09_07,176.42366562500263,181.62174656913515
2000_09_07,237.0483512182234,354.07845723125394
2000_09_07,95.00252988529137,782.3068481529102
2000_09_07,4.096417115287695,159.51768519160942
2000_09_07,192.2581476403178,191.25811683931497
2000_09_07,357.7275502672171,187.9117136080204
2000_09_07,154.53665493812838,227.16992753813474
2000_09_07,291.282648998579,640.9350264886231
2000_09_07,86.52720643140454,689.2596213310377
2000_09_07,171.91373526507346,209.57475893456615
2000_09_07,326.2249869773062,153.7843576964056
2000_09_07,338.7652958657461,249.70422077573025
2000_09_07,271.8727642636379,372.6703857698034
2000_09_07,29.464480046902498,283.14167413303204
2000_09_07,335.07542964456354,229.4041393785424
2000_09_07,17.480107569049828,183.72795109980814
2000_09_07,250.37774386134916,687.209187047984
2000_09_07,355.7411538778296,178.78299935239374
2000_09_07,178.60281897270363,221.93654944398625
2000_09_07,206.2156909975752,147.0188876087408
2000_09_07,2.1210963966614558,167.0543896447622
2000_09_07,161.41826470185532,206.0784324693308
2000_09_07,150.88555698846181,234.35617719872957
2000_09_07,25.689860574721763,240.01053610256042
2000_09_07,263.74596725608353,405.5595215884661
2000_09_11,285.2414995496387,1603.5137968448832
2000_09_11,331.45058418427345,367.0006926695061
2000_09_11,51.80905017961342,372.8697204296909
2000_09_11,250.5772907774382,1023.819223724785
2000_09_11,39.15210848315243,310.97130380612646
2000_09_11,47.23117460803127,367.86031971010505
2000_09_11,83.06161419466378,828.4654814467841
2000_09_11,316.30195267257886,392.5018075134805
2000_09_11,36.027373385103616,402.91399648864825
2000_09_11,245.53020138754584,860.0990190681466
2000_09_11,277.0093842566212,690.3142332497332
2000_09_11,72.89727103094764,527.3884292163618
2000_09_11,308.78007629641286,523.0211506431544
2000_09_11,58.52054380732522,386.15802588898237
2000_09_11,74.75809222119811,616.8696002905788
2000_09_11,211.60750224624888,311.31658327744356
2000_09_11,110.64493093715846,273.04725982251324
2000_09_11,313.15238973400545,404.54990905249343
2000_09_11,288.7780332224455,972.5387920261835
2000_09_11,283.6224269112834,1210.3610550264343
2000_09_11,215.68291393087375,263.0129231107503
2000_09_11,30.137184057655002,271.0828917706917
2000_09_11,319.56526238441694,316.6910873806244
2000_09_11,126.77841962961938,237.37766744149215
2000_09_11,100.65684824692127,562.6247845340054
2000_09_11,129.92278016063645,264.7693046598628
2000_09_11,41.383886103845285,346.5381643407551
2000_09_11,189.23180846936236,292.6509313672268
2000_09_11,270.4670748123142,445.85908867320916
2000_09_11,45.212205620488135,266.33936248470536
2000_09_11,34.315087599997284,277.2562343599183
2000_09_11,278.89986497549876,714.512572814408
2000_09_11,281.2490443146743,686.8491211572389
2000_09_11,187.33743653326954,278.8195521376518
2000_09_11,235.22573601919362,405.5492319173999
2000_09_11,337.1219419718818,265.4724903201336
2000_09_11,221.34777721969368,249.50841776511876
2000_09_11,353.6263606341225,176.79609062848303
2000_09_11,135.75812296782794,227.54661070694294
2000_09_11,346.9597837115327,206.0716736296192
2000_09_11,169.87532834460217,267.40364672071206
2000_09_11,21.77341936668637,174.91048134097088
2000_09_11,2.1155049280041704,223.93802961634472
2000_09_11,122.42453450025553,216.045233383516
2000_09_11,341.70961549481177,193.45621840661275
2000_09_11,191.61567012446616,273.8460348709909
2000_09_11,356.6602672678516,232.1572637654692
2000_09_11,272.02319436592813,656.2827216237171
2000_09_11,256.6075022462489,824.4731429465093
2000_09_11,200.20946561651616,185.27470413116268
2000_09_11,98.19426333463021,590.306655375801
2000_09_11,49.6754944071733,320.92541701578693
2000_09_11,70.51823482267457,439.1794618578649
2000_09_11,219.46536263798583,284.5463333120599
2000_09_11,12.020908755432606,256.7123251647891
2000_09_11,307.02391818751636,493.3928968390285
2000_09_11,351.93425079682095,186.14921729426925
2000_09_11,333.02472352123846,315.11790154922653
2000_09_11,85.02373578569302,484.9326237474159
2000_09_11,158.82944947796483,246.71249477371444
2000_09_11,168.3262896871152,260.02054392782827
2000_09_11,157.024191528922,221.87581869645308
2000_09_11,172.39513072048499,211.51933832440488
2000_09_11,176.74277805933303,298.2384848125768
2000_09_11,197.10272896905238,213.1465125561059
2000_09_11,8.642802580004535,228.6707895783653
2000_09_11,326.4372562189076,262.28250904201013
2000_09_11,182.48281462031164,222.16050629722014
2000_09_11,296.0812623653209,525.5608263494869
2000_09_11,118.87740122228283,230.0283577711318
2000_09_11,146.90541282407477,170.8077940920959
2000_09_11,163.37481955556177,255.7230635721117
2000_09_11,345.22544972495336,257.4222219605075
2000_09_11,328.7736615321707,280.65363522621413
2000_09_11,54.7245836332342,346.7410005581312
2000_09_11,5.1533173772300405,185.4218796118224
2000_09_11,193.20483273231352,230.71881124095412
2000_09_11,56.97613244420336,364.8851858784466
2000_09_11,254.97795688415016,885.9701638931078
2000_09_11,124.36709101612081,196.97804349844043
2000_09_11,237.13334008768717,378.33424498714766
2000_09_11,339.58679220220756,214.8672348981092
2000_09_11,137.70572691736663,224.22908909442637
2000_09_11,96.65692398963347,429.07620330426107
2000_09_11,131.9758645499335,275.24981475634917
2000_09_11,150.19784203485327,179.77002909251985
2000_09_11,19.674098572250646,166.03414173014187
2000_09_11,42.98113313164769,307.28619873284964
2000_09_11,77.38945799605885,495.0506235799594
2000_09_11,152.81518691934068,215.65708896460652
2000_09_11,311.3016156283981,403.9239637105159
2000_09_11,28.249735494974274,182.36630498063664
2000_09_11,265.158634034753,252.85101970332644
2000_09_11,223.89404124771147,361.8795796736149
2000_09_11,206.70462649053866,183.96253885681895
2000_09_11,144.05167080136593,201.17813372101216
2000_09_11,166.26373169437744,246.2031221621665
2000_09_11,15.281607734694834,197.73808078746026
2000_09_11,358.4845920999779,200.11547031463712
2000_09_11,112.22352203231878,212.61542061652472
2000_09_11,60.478638165418374,290.5172874998558
2000_09_11,180.1552727350919,248.64270822794703
2000_09_11,321.1964134291043,274.8252776248221
2000_09_11,230.65551165137953,327.04938823233454
2000_09_13,257.8943439732405,724.5131099876884
2000_09_13,260.76819153063764,837.9226925519079
2000_09_13,34.315087599997284,344.0857208092196
2000_09_13,47.23117460803127,442.77259801849726
2000_09_13,114.93429510257654,324.622980151603
2000_09_13,331.52352256742057,265.7094426718624
2000_09_13,126.77841962961938,241.02417171909963
2000_09_13,125.041929401539,394.2864446428835
2000_09_13,217.0260165497023,315.1394483944787
2000_09_13,248.8951614150704,642.3006406424719
2000_09_13,96.80681372309735,683.9842389918987
2000_09_13,252.89727103094762,727.1924615137849
2000_09_13,101.57697456710774,764.1698426537591
2000_09_13,70.51823482267457,396.91324333824303
2000_09_13,73.2287761813696,394.93871681915175
2000_09_13,77.56907792371229,568.3436289171772
2000_09_13,288.14062377736354,646.1267817979102
2000_09_13,103.74279773915704,615.9429865420891
2000_09_13,279.5133652052243,439.4671730307726
2000_09_13,44.2559407971113,402.1447072723455
2000_09_13,59.602999779411775,397.1171180370937
2000_09_13,74.79759129082386,660.0487723205448
2000_09_13,52.88961780827981,308.91326372649917
2000_09_13,169.72285941858757,288.8989470983126
2000_09_13,106.56882917959902,452.72098494839526
2000_09_13,98.79208153103515,567.5272890352048
2000_09_13,82.76307797403199,488.69431932629857
2000_09_13,129.49322922135138,316.58696386991704
2000_09_13,63.03193709069911,362.60674624071726
2000_09_13,35.939073274677895,288.2256737570037
2000_09_13,247.2118306864462,627.473415647198
2000_09_13,210.26767383322502,202.46412235812844
2000_09_13,119.4240584800818,213.19095603721703
2000_09_13,85.02373578569302,462.515239341972
2000_09_13,111.94239291124663,333.7878849320196
2000_09_13,337.1219419718818,273.152932705788
2000_09_13,309.11624296355654,361.1475093930601
2000_09_13,317.0647979228384,238.13377853260167
2000_09_13,299.32415883569826,683.3974619227982
2000_09_13,334.4579790115899,274.9694783019888
2000_09_13,285.5407112511103,492.13987271476145
2000_09_13,22.19211990019687,221.8418559468771
2000_09_13,182.48281462031164,224.669749606891
2000_09_13,289.7580549409138,644.746433647259
2000_09_13,172.24180088080018,254.2459577815738
2000_09_13,159.51616114359314,209.03096423592262
2000_09_13,221.34777721969368,255.86725235074377
2000_09_13,131.9758645499335,373.2942692005673
2000_09_13,218.68423100602655,267.1770972186532
2000_09_13,79.10310924467451,440.3609882030102
2000_09_13,156.74077905447172,222.86004827338502
2000_09_13,38.40182654494072,329.8578044499202
2000_09_13,199.71674033530482,193.09297649718235
2000_09_13,193.507838875273,262.0028705409647
2000_09_13,142.17884045661324,168.809485323165
2000_09_13,50.42522636842034,369.82205090193656
2000_09_13,42.13229304543914,339.6057322603013
2000_09_13,230.65551165137953,347.1299089712078
2000_09_13,213.08286776556227,262.07832814466303
2000_09_13,167.051757766563,265.4646035481404
2000_09_13,191.9207385399223,365.85656244755813
2000_09_13,24.008301155257577,189.90138641523382
2000_09_13,64.84688286152563,331.02914021056085
2000_09_13,225.7727285922964,296.1506697022134
2000_09_13,4.838898800923296,209.311469047595
2000_09_13,137.16107948822636,298.25594029591167
2000_09_13,133.9190758133393,364.90979632684497
2000_09_13,54.60198257618513,246.1121143075551
2000_09_13,177.98228400751276,241.6110616637066
2000_09_13,197.4004856863381,235.88429175832138
2000_09_13,184.98321416219778,250.605520007273
2000_09_13,163.27122947152498,216.42954920209283
2000_09_13,313.15238973400545,295.390400204593
2000_09_13,121.53773876418443,265.2485417768342
2000_09_13,61.353603199182466,318.44541746577846
2000_09_13,326.4372562189076,242.11337039976493
2000_09_13,356.66908261954995,220.51842374533817
2000_09_13,90.0,370.9581153476349
2000_09_13,40.3245055928267,339.6621704972601
2000_09_13,92.41738376577209,457.96526621338325
2000_09_13,56.22659321713848,298.9003125820379
2000_09_13,323.803779030462,225.50314129372853
2000_09_13,11.398763068757928,192.50191915947667
2000_09_13,110.11258828907545,231.14412612930676
2000_09_13,153.22884978553788,193.4870669734079
2000_09_13,186.546290783294,286.19125523428755
2000_09_13,19.674098572250646,160.42385727670677
2000_09_13,2.1155049280041704,204.4625702971078
2000_09_13,195.77423650113664,248.87549106462004
2000_09_13,165.47662298960665,207.28803060453976
2000_09_13,353.6263606341225,167.886335725453
2000_09_13,48.82821146847501,324.64609801163033
2000_09_13,341.4207296195553,185.8890357812675
2000_09_13,343.00917670801385,214.8425260881346
2000_09_13,66.38779983726297,314.3679311436992
2000_09_13,123.39429548027604,294.0081521078266
2000_09_13,144.6939990584886,166.03720200909217
2000_09_13,282.19227249261615,483.91828391977884
2000_09_13,16.958825652303624,163.3217561286954
2000_09_13,117.78681386770819,246.63082508120056
2000_09_13,149.03624346792648,189.80397772981462
2000_09_13,310.96867729563667,333.3804488235645
2000_09_13,291.3706222693432,492.6066511314254
2000_09_13,9.387976515088782,176.28384739141188
2000_09_13,349.1660339768798,172.37839192403428
2000_09_13,223.89404124771147,393.6442812854958
2000_09_13,264.22741523993545,416.183532234509
2000_09_13,358.4885886806213,207.648497638966
2000_09_13,321.1964134291043,225.19133251306016
2000_09_13,25.82535803220972,164.25861481360877
2000_09_13,189.99897527856828,292.1366465544461
2000_09_13,155.0203478423058,194.32636242600367
2000_09_13,86.53632308331967,413.9385694278366
2000_09_13,188.26191756526322,268.5580378967697
2000_09_13,57.851337842005755,315.53833434688164
2000_09_13,237.480841391757,281.881106009594
2000_09_13,146.90541282407477,135.57944704581286
2000_09_13,203.9150062952442,121.82498376551798
2000_09_13,346.5160766292736,156.85411848673576
2000_09_13,239.5186100091761,328.2952091153687
2000_09_13,174.41275603579564,198.5540934915886
2000_09_13,151.6471855716764,181.19917453477714
2000_09_13,243.08558864341924,215.21950497948308
2000_09_13,180.0,255.16568664997118
2000_09_13,6.806813723097392,200.36785590077034
2000_09_13,139.3323139831885,197.93783905728196
2000_09_13,94.0748731499652,470.25488716438133
2000_09_13,161.12545024179667,241.2852887177526
2000_09_13,13.231888432951646,202.91088941975588
2000_09_13,176.27868673525023,247.16852564846684
2000_09_13,215.3377884746074,259.13681829317215
2000_09_13,351.78412558489686,177.15478367009467
2000_09_13,245.53020138754584,454.7817765413012
2000_09_13,67.94717232452692,262.98507615538813
2000_09_13,88.49256424122505,416.1903261602309
2000_09_13,250.92352317804205,419.0165527502286
2000_09_13,108.33913657190854,234.89360930544194
2000_09_13,269.06591244603084,246.76271007147264
2000_09_13,329.9522696991796,210.51209835909964
2000_09_13,254.52598731124172,524.3910155527273
2000_09_13,31.814238697812293,136.0345185341337
2000_09_13,318.7996426483203,206.66743350997893
2000_10_28,257.7548324466063,1383.8409248852763
2000_10_28,100.49147701233161,1478.3869887664523
2000_10_28,90.0,1660.4921548392688
2000_10_28,229.46546417070755,709.0219264803551
2000_10_28,124.43898930880361,1031.5815155426758
2000_10_28,121.94175660512875,1288.5711697335855
2000_10_28,83.6106835623438,1748.2510144228538
2000_10_28,91.48786752882776,1481.7040800918608
2000_10_28,46.152045040501434,450.357022117138
2000_10_28,98.67816888524074,796.2437700995398
2000_10_28,30.07532429488853,418.06448965991603
2000_10_28,231.34019174590992,709.6217582343634
2000_10_28,245.5687804448712,774.5106605980343
2000_10_28,192.51218578344634,221.12562197948984
2000_10_28,77.58388404117595,1040.5276993142038
2000_10_28,318.95621242291895,223.19945784646146
2000_10_28,180.91910478371423,274.97390645976446
2000_10_28,254.09688879952802,805.4951243364978
2000_10_28,62.97182905156143,593.0410748763419
2000_10_28,281.2498740269255,1125.9955482473185
2000_10_28,73.76945148961579,928.8069620913288
2000_10_28,240.54159521333483,746.3802176448535
2000_10_28,179.23610153907,268.3734419823186
2000_10_28,23.84189819339358,369.1733507687834
2000_10_28,163.34444852279842,209.0026234956182
2000_10_28,353.709329226645,144.7652427297927
2000_10_28,135.10669592790225,378.74909792161003
2000_10_28,210.0124380289432,364.643046404817
2000_10_28,243.15949046678676,825.3528273126759
2000_10_28,186.76359358276954,285.0619105526127
2000_10_28,289.7358068738799,1016.7347664487396
2000_10_28,79.09765257802535,1326.2862638518293
2000_10_28,85.24867468473181,2005.7232001873053
2000_10_28,126.89994262448137,942.406922218328
2000_10_28,206.84050953321324,299.37862900340315
2000_10_28,348.3965466331234,193.5488217711238
2000_10_28,330.0684881594922,286.2145327519739
2000_10_28,137.99034497516539,364.68679021443194
2000_10_28,211.7283579914515,329.795897250202
2000_10_28,17.35402463626132,315.68132860488595
2000_10_28,183.06102979941764,240.60242908956408
2000_10_28,262.30394827798347,606.9967438928933
2000_10_28,333.83843355798075,258.01527920418386
2000_10_28,232.97608181248364,607.8641717174214
2000_10_28,145.97438269675365,367.1471542669781
2000_10_28,168.18198055685855,297.65517634939084
2000_10_28,164.89189603720098,207.97914492417775
2000_10_28,88.2147354977698,1325.4939544824238
2000_10_28,152.89187712919824,359.55005203113046
2000_10_28,238.74567261895837,584.150838311703
2000_10_28,143.16036953544673,371.08943949715336
2000_10_28,215.2693573393167,270.1578368788555
2000_10_28,218.7800762964129,383.8163356133573
2000_10_28,170.03619581009283,264.1035189520724
2000_10_28,33.197565792216466,352.2124701146765
2000_10_28,106.64209135567978,610.9265998127615
2000_10_28,197.17056135193815,166.58728362043925
2000_10_28,177.7032718816225,236.98486659765916
2000_10_28,284.8525788659905,1218.770104427761
2000_10_28,190.49706738986416,243.42254644772746
2000_10_28,2.832637321522689,253.97480517888238
2000_11_16,38.31451846368285,445.3007469607903
2000_11_16,257.48781421655366,648.8846656059642
2000_11_16,284.7745502750466,474.79574046165334
2000_11_16,98.63341982736378,520.6056500735548
2000_11_16,293.098876413983,823.9590333402444
2000_11_16,82.58134993988655,740.876128295836
2000_11_16,265.56615105126434,467.1218859723219
2000_11_16,232.73094207364403,505.4732034339167
2000_11_16,277.03046894377496,459.346651594108
2000_11_16,34.09873234696993,411.42738109866497
2000_11_16,331.42539500990085,242.93022118195606
2000_11_16,94.89909245378777,540.6350453253326
2000_11_16,110.83460044581021,621.2459250779729
2000_11_16,271.6801944049274,556.0949561443656
2000_11_16,304.9053772625306,371.4651982979471
2000_11_16,86.00908690157023,467.52043331775894
2000_11_16,307.6237459789148,284.9368939137905
2000_11_16,137.44342106440493,424.87765656769125
2000_11_16,31.520500117130226,341.1522894359184
2000_11_16,280.1139521457917,504.3667508658098
2000_11_16,211.98913369646215,241.42440732098027
2000_11_16,270.0,354.57422940346004
2000_11_16,173.4413155808376,289.2202560068512
2000_11_16,123.19293657840146,490.53628884092836
2000_11_16,300.6265738543886,316.249122795783
2000_11_16,186.27274530324016,259.02233595013183
2000_11_16,171.0115981158125,270.30367641528966
2000_11_16,182.74079059418258,307.18985444486185
2000_11_16,42.91743472026911,341.80465925871084
2000_11_16,165.89011161181645,255.48020407285355
2000_11_16,68.90962335061275,599.3992819781496
2000_11_16,274.5860988961709,415.39329176395387
2000_11_16,102.56098730673004,446.70999314069917
2000_11_16,179.8476179669604,247.45221444301748
2000_11_16,78.6900675259798,497.9848436385131
2000_11_16,189.18662285967164,238.55801268482193
2000_11_16,196.933881384618,170.8677676332765
2000_11_16,184.2701610928688,296.33088465012514
2000_11_16,36.22218261386279,418.7895464821531
2000_11_16,156.34464171814025,165.330494845742
2000_11_16,222.28402001563072,193.45946343469183
2000_11_16,163.57628383970933,221.04546388773377
2000_11_16,341.6592875715655,155.82236076782021
2000_11_16,76.89473100978128,637.0963262740416
2000_11_16,29.47030298595691,398.19524508488723
2000_11_16,14.788677614165179,196.96017939797883
2000_11_16,191.51936781098695,194.7505569277846
2000_11_16,65.3484969580474,527.6356900954854
2000_11_16,118.6342783216345,452.20244440930134
2000_11_16,343.68614757373945,138.64991339498738
2000_11_16,149.11384492771688,290.2139847224042
2000_11_16,224.24187703217206,247.3298718015698
2000_11_16,267.70938995736145,441.28392404216305
2000_11_16,235.0331205543312,352.987424311477
2000_11_16,168.06439745673254,230.0997006289425
2000_11_16,135.2122056204881,286.06055664934166
2000_11_16,345.24127553924353,183.95365992779804
2000_11_16,16.331151876070948,188.33241410310814
2000_11_16,193.55508867188328,219.34652119038233
2000_11_16,347.4066700438969,171.02068587324743
2000_11_16,59.54193006804019,467.20352737011365
2000_11_16,334.9740679071283,217.74192062438595
2000_11_16,349.3620422873126,158.51501856113754
2000_11_16,228.03556912505556,257.97848061409405
2000_11_16,131.60866058020366,302.3194836966746
2000_11_16,4.75132531526819,197.3685049627843
2000_11_16,262.79917055672206,376.23652819034794
2000_11_16,1.3356699519875386,183.40508943249608
2000_11_16,26.762849399970637,183.51486511922468
2000_11_16,89.11176450476025,331.49908054442324
2000_11_16,19.136494735267245,180.17799970227168
2000_11_16,104.10831359282588,392.9507958919586
2000_11_16,143.3410800731902,341.33622477523545
2000_11_16,218.58794903652537,181.61939000425164
2000_11_16,324.81125686799606,201.04094709793196
2000_11_16,93.11405798114066,416.7408307436857
2000_11_16,318.94152445493165,187.29896391901505
2000_11_16,328.2648029311154,212.10097691915266
2000_11_16,177.56335175318986,235.5663624440771
2000_11_16,199.3044638785505,157.24633467859908
2000_11_16,206.8388640484488,178.06888227594516
2000_11_16,333.16752588964346,215.86195064797136
2000_11_16,214.8791346144108,200.137898188988
2000_11_16,66.99484487402295,592.4473542381786
2000_11_16,352.8380662725002,168.61974183447734
2000_11_16,55.779431157346394,274.3723292453181
2000_11_16,175.89272539474288,238.0830863444747
2000_11_16,226.30195267257886,242.25398474676456
2000_11_16,96.38931643765623,340.5828480320597
2000_11_16,195.33566566899287,212.68941731141877
2000_11_16,108.76396116763637,475.86766784577645
2000_11_16,7.731784654506522,191.93324333307294
2000_11_16,90.74021436465037,431.20594371911744
2000_11_16,139.46385118196838,240.7967366211012
2000_11_16,151.0040404858816,240.82457568250376
2000_11_16,254.81205099596295,469.9480693178449
2000_11_16,146.35166282316945,262.6403602128987
2000_11_16,240.48346334404266,250.99538612506691
2000_11_16,339.91501178150014,135.44896205370384
2000_11_16,282.59491183847473,415.80584978645766
2000_11_16,63.43494882292201,515.93236618776
2000_11_16,359.10946374663945,159.60892816839447
2000_11_16,203.96248897457818,156.15106858141974
2000_11_16,329.88367638968697,193.8326271669769
2000_11_16,238.14106975771537,249.5455356765819
2000_11_16,48.64779976198002,296.0764276181072
2000_11_16,321.92721812600917,167.3137569763213
2000_11_16,100.61052738400467,347.1397725600708
2000_11_16,40.82523010808756,388.1391326002782
2000_11_16,209.9918443343685,204.16923502000296
2000_11_16,326.64280181253434,200.96215263700543
2000_11_16,202.11387717419143,123.26730090791153
2000_11_16,315.2129944817114,203.08298538248147
2000_11_16,9.365004629401918,193.35339468980183
2000_11_16,53.24781308636592,241.2752058526604
2000_11_16,250.44935569627194,416.8778251412269
2000_11_16,24.18735351674062,231.5549033784955
2000_11_16,159.2667884325332,160.06574989605372
2000_11_16,310.7321066997092,267.5988707447366
2000_11_16,161.66086342809146,172.74790380687105
2000_11_16,247.4863474978795,327.9850244432567
2000_11_16,260.61323262226296,466.3421208535466
2000_11_16,152.6917669498679,227.26106066464703
2000_11_16,355.38456866077604,168.97973739999713
2000_11_16,302.2621692961259,300.4658701557955
2000_11_16,120.17052040766328,471.2348644088374
2000_11_16,20.677031602835466,216.59665687334407
2000_11_16,289.6844908416617,256.38446291806207
2000_11_19,256.11199883909325,5254.29130840914
2000_11_19,291.40743685809554,506.3168670164898
2000_11_19,257.6702503649277,2199.9567706664184
2000_11_19,131.60866058020366,569.4768859286214
2000_11_19,77.50321004639423,839.5177862202704
2000_11_19,98.63341982736378,797.8856496846809
2000_11_19,38.22332118474261,364.27723663957414
2000_11_19,284.7745502750466,398.53698292235987
2000_11_22,95.03378695620003,1694.2975591162754
2000_11_22,303.39710407724857,625.5467111945592
2000_11_22,116.36541512255359,1286.7341689858354
2000_11_22,131.3972437778956,862.2223873526624
2000_11_22,118.6342783216345,1187.3655685518945
2000_11_22,84.23062690926905,1356.2291322114763
2000_11_22,85.71452726342318,1304.1542914753995
2000_11_22,284.10988838818355,936.3332694817486
2000_11_22,314.6811028504339,375.0396009378954
2000_11_22,67.13058067097677,704.7606780173937
2000_11_22,38.22332118474261,369.000473388778
2000_11_22,178.93627486610862,314.2181922971199
2000_11_22,285.69492414342005,826.4544049666034
2000_11_22,27.881963582871247,431.6154640993182
2000_11_22,129.38414534232174,590.1676634769459
2000_11_22,133.93908830973578,619.9970857094478
2000_11_22,87.33699923393286,1203.032365187563
2000_11_22,98.17198522645695,1202.372859334652
2000_11_22,322.0197417232036,287.14647909107487
2000_11_22,30.05517716475726,347.82583285648025
2000_11_22,265.4139011038291,494.73724834452287
2000_11_22,91.77604425335873,984.8115190082668
2000_11_22,43.33368363814676,347.90037564362615
2000_11_22,34.09873234696993,359.87225693452575
2000_11_22,319.0402040184042,335.47026864709227
2000_11_22,80.0519261448534,1198.9930829267973
2000_11_22,137.44342106440493,482.01126625510585
2000_11_22,173.30789358917457,278.76694612516866
2000_11_22,213.01103822786212,323.59193839478723
2000_11_22,149.11384492771688,239.40099285212094
2000_11_22,46.874465562604534,398.4060836588225
2000_11_22,171.63411387596742,285.9983996870786
2000_11_22,41.462580570012484,371.58331620797804
2000_11_22,186.5761142105545,235.84585923225828
2000_11_22,135.5295207786301,450.2161539552467
2000_11_22,251.3232982678099,527.5087229815447
2000_11_22,268.62882029711585,408.0877192912802
2000_11_22,357.4782403475464,186.43880064495355
2000_11_22,48.64779976198002,470.58275749905636
2000_11_22,317.34164546219915,341.9915884033516
2000_11_22,161.85200593731133,202.05562834340446
2000_11_22,191.66877400036896,227.98532995783557
2000_11_22,197.22635639089515,232.7545385421179
2000_11_22,189.33705835095014,231.05712964502388
2000_11_22,232.17884045661324,277.4186503511273
2000_11_22,214.66612341405263,315.70535822371943
2000_11_22,169.31508759999727,208.6666256658579
2000_11_22,227.27330798080206,290.27462793365265
2000_11_22,74.78367328797704,564.0498870637446
2000_11_22,157.83365417791754,154.42240354175112
2000_11_22,165.74296464034992,228.29511662415106
2000_11_22,163.7216138517928,202.23202347711546
2000_11_22,180.91179219224242,221.1598920916669
2000_11_22,257.81974284914537,389.81752724150357
2000_11_22,14.788677614165179,228.31667707566132
2000_11_22,210.54324459994513,297.0545743475479
2000_11_22,25.97099180225997,295.77450269893046
2000_11_22,100.29157741399791,797.930355027608
2000_11_22,248.17012763495973,462.4632196696174
2000_11_22,111.16573709895664,686.6351768259285
2000_11_22,355.84035770628736,180.30384682371508
2000_11_22,262.79917055672206,386.44551329173686
2000_11_22,151.0040404858816,211.40784657885064
2000_11_22,282.11602105061854,629.1837294809645
2000_11_22,153.36738307651373,188.59529968753367
2000_11_22,342.7438103469892,173.389447417253
2000_11_22,89.2616931928799,753.0423008001579
2000_11_22,176.04435451961584,226.68656058785754
2000_11_22,36.016556738165264,305.3510208027385
2000_11_22,16.614424489126396,225.7310063248466
2000_11_22,139.46385118196838,254.39910847269456
2000_11_22,155.59348527928157,158.3870100995969
2000_11_22,273.81407483429035,505.63298716422753
2000_11_22,45.2083473708062,357.5053467704926
2000_11_22,330.62595999388583,178.87668943874715
2000_11_22,199.49944385096654,276.1792261422778
2000_11_22,59.61649792665949,354.10542868268834
2000_11_22,194.96088526032224,198.03604814150634
2000_11_22,39.78671759524474,309.0570658679756
2000_11_22,183.5097445898385,245.91401265858272
2000_11_22,206.8388640484488,204.81906257704628
2000_11_22,193.25801748053516,199.9374192207835
2000_11_22,344.627338262478,159.32888565655915
2000_11_25,281.3099324740202,917.4036110016317
2000_11_25,279.31239901025674,1067.4128653634805
2000_11_25,285.98708070951074,962.6976526364176
2000_11_25,322.0197417232036,355.91695840886473
2000_11_25,41.462580570012484,482.7679305279169
2000_11_25,276.10468487692884,690.9364333009786
2000_11_25,277.6348862273035,696.9500264845526
2000_11_25,171.63411387596742,259.4468284528273
2000_11_25,324.47975323259067,306.30549156542475
2000_11_25,38.22332118474261,405.1378909858377
2000_11_25,241.79250912098473,925.9060420777136
2000_11_25,117.76548554399727,716.8462990082417
2000_11_25,36.428036640895755,495.70153073934097
2000_11_25,227.3859440303888,434.62560683133154
2000_11_25,289.82744710089185,1014.3212832248327
2000_11_25,34.09873234696993,481.55360111254566
2000_11_25,98.9264079267393,1081.4608608454298
2000_11_25,182.74079059418258,332.601352007028
2000_11_25,30.05517716475726,362.1146259902147
2000_11_25,111.16573709895664,642.6961594428295
2000_11_25,173.458653622934,274.6169212227351
2000_11_25,255.33415792366327,510.50229030454983
2000_11_25,120.17052040766328,616.9657143327513
2000_11_25,63.7642312867687,872.1657107929318
2000_11_25,46.874465562604534,388.85281205467896
2000_11_25,19.55459350345117,236.28254575535934
2000_11_25,103.60518617507653,662.8363112486327
2000_11_25,26.43318540411971,346.25439648979096
2000_11_25,176.49956659668297,305.2666118665684
2000_11_25,210.8849453307286,293.48049799388355
2000_11_25,326.18537662781296,275.4070593533393
2000_11_25,59.415011283251154,499.14796645509114
2000_11_25,237.8810314248305,596.7181547090152
2000_11_25,165.1563102142835,211.5953815209428
2000_11_25,181.06372513389138,256.3309922874051
2000_11_25,152.8950752414169,243.42587053741303
2000_11_25,186.72766097253054,283.07072196002116
2000_11_25,14.17957219837796,210.46745962244344
2000_11_25,43.33368363814676,361.1493482412651
2000_11_25,193.55508867188328,220.50973841717197
2000_11_25,167.6192430711928,253.67249379251186
2000_11_25,257.5209281980724,705.7900741423072
2000_11_25,198.1931959136539,124.28518444078455
2000_11_25,156.68229161324493,184.54295568662906
2000_11_25,146.35166282316945,233.36651950597857
2000_11_25,66.0673836919085,914.2931785632068
2000_11_25,191.51936781098695,205.56434516791307
2000_11_25,355.84035770628736,162.63586082289856
2000_11_25,178.93627486610862,305.73738025720706
2000_11_25,205.46992473335317,164.8850114806061
2000_11_25,214.66612341405263,270.1350463566732
2000_11_25,330.62595999388583,221.40672276778082
2000_11_25,128.21602592995703,452.6846690098083
2000_11_25,262.96953105622504,436.39659935093346
2000_11_25,170.08869959363224,240.5901779302871
2000_11_25,97.27188121023597,1151.6070555692884
2000_11_25,319.0402040184042,220.01830755661962
2000_11_25,55.04415898807449,429.63063057018206
2000_11_25,84.97915367321129,977.3215291235464
2000_11_25,189.96380418990717,202.46394913662363
2000_11_25,22.34810834790941,213.33888920766125
2000_11_25,130.0164983772268,367.06946399909043
2000_11_25,151.0770428522051,221.3904790027404
2000_11_25,201.77301713014606,131.58231018702054
2000_11_25,357.4782403475464,167.01153092559585
2000_11_25,235.33387658594737,423.75030604496317
2000_11_25,142.46810074842531,248.26215361637193
2000_11_25,349.3894726159953,191.89465747505247
2000_11_25,125.9723870492849,512.1400431833084
2000_11_25,149.52682174998134,207.9075310422693
2000_11_25,188.2594379798788,211.76205384159798
2000_11_25,68.11654410741887,1068.9072651292408
2000_11_25,154.5820608446868,237.19377763520737
2000_11_25,39.78671759524474,369.8487978109838
2000_11_25,342.6015393717846,150.55821431776772
2000_11_25,32.42609526788018,414.3568999522217
2000_11_25,351.36658017263625,162.3685957530388
2000_11_25,224.02530761540163,227.16573389243044
2000_11_25,314.0433875699092,145.44620965654852
2000_11_25,7.106699284464095,155.21281424531423
2000_11_25,9.340984440429335,189.96010155868856
2000_11_25,57.24711981395006,426.728774127097
2000_11_25,70.30651802856156,639.1967817271703
2000_11_25,268.7811247648687,424.88699073534536
2000_11_25,185.18065257245976,277.67313903569215
2000_11_25,333.16752588964346,166.1079353366914
2000_11_25,115.5658075068207,469.7374523995361
2000_11_25,218.92296029710468,230.51332114424596
2000_11_25,12.64080713549902,175.393127171647
2000_11_25,243.36657680345112,844.6687998866639
2000_11_25,328.01046624642595,202.49542770346727
2000_11_25,131.60866058020366,321.4733122769904
2000_11_25,140.21366859120005,226.24375223913967
2000_11_25,88.08101391404722,800.5158421089546
2000_11_25,122.57405713457253,457.22284270194535
2000_11_25,53.24781308636592,246.40717001514264
2000_11_25,203.62061422819946,143.88215870623517
2000_11_25,239.45675540005485,684.2304997290347
2000_11_25,208.8911994151529,233.1573344780204
2000_11_25,296.02326326416556,581.0806460660641
2000_11_28,79.32601877977748,884.222538622676
2000_11_28,38.22332118474261,344.0336189855153
2000_11_28,255.48197931412716,731.0513205821143
2000_11_28,238.5631698005024,566.3378042609596
2000_11_28,152.7609119249375,332.0297469312942
2000_11_28,240.21716191529276,720.4870239494448
2000_11_28,295.48285111406165,888.6335602567266
2000_11_28,191.66877400036896,235.40919202018637
2000_11_28,86.00908690157023,751.2808958154416
2000_11_28,178.93627486610862,382.9484376713815
2000_11_28,161.37374711497853,265.14996266142776
2000_11_28,282.0841526389483,1172.8205005928528
2000_11_28,285.5078729981772,1034.3290068257852
2000_11_28,209.02493254320396,274.4910096645582
2000_11_28,175.74115387782965,290.33425105261136
2000_11_28,143.64112146447445,258.7107585929339
2000_11_28,131.3972437778956,325.3079899448348
2000_11_28,76.60750224624891,735.6533367116871
2000_11_28,146.35166282316945,288.63113579409185
2000_11_28,155.11963314081828,214.09061534390784
2000_11_28,16.614424489126396,214.70665989392805
2000_11_28,75.1065270411584,881.265246681361
2000_11_28,214.54009090707086,227.73742115878727
2000_11_28,325.22900828735953,224.95387207788684
2000_11_28,305.0290968410407,404.4952644329186
2000_11_28,206.8388640484488,221.64832576055605
2000_11_28,322.0197417232036,267.1115709031186
2000_11_28,241.79250912098473,614.8279822806177
2000_11_28,189.63753811293097,222.88486422618092
2000_11_28,262.1935991707643,361.9724787025136
2000_11_28,95.63691033409488,368.3250632246005
2000_11_28,218.8269204704662,255.6120465668555
2000_11_28,173.30789358917457,232.2643343864747
2000_11_28,187.4839367481244,222.65939118513344
2000_11_28,181.6712859754373,254.832208968212
2000_11_28,39.78671759524474,279.60462576643823
2000_11_28,184.1181897039888,239.0973604177705
2000_11_28,103.60518617507653,286.67665661821206
2000_11_28,227.05699822229664,300.81416795648613
2000_11_28,68.11654410741887,553.1025239059011
2000_11_28,203.5594408968973,171.18105365117538
2000_11_28,88.08101391404722,599.2855396551988
2000_11_28,84.39203481226046,803.9223478508276
2000_11_28,62.3168034768072,360.32183734806034
2000_11_28,223.80876604897327,329.93435397768667
2000_11_28,101.6293683810572,278.4841841610282
2000_11_28,129.49958852979805,289.12576622380885
2000_11_28,300.2129736562105,642.5887557107554
2000_11_28,55.24902078375599,406.44606537474107
2000_11_28,235.12086538558924,319.9352253663726
2000_11_28,265.5779276889129,412.1322152899243
2000_11_28,92.81071424173518,421.5233898864236
2000_11_28,127.7963527130247,305.5449715433553
2000_11_28,277.6348862273035,419.29867606192215
2000_11_28,167.17560189776486,178.68196936961684
2000_11_28,45.93578251150325,206.71879816468876
2000_11_28,111.30439832335334,572.8428272998087
2000_11_28,34.01630331432614,314.9502247290142
2000_11_28,162.95289798387077,236.98559656546362
2000_11_28,117.89727103094764,387.65537400470464
2000_11_28,257.6702503649277,548.7126527877184
2000_11_28,293.3777014326736,626.4216049534341
2000_11_28,328.01046624642595,216.48075430523372
2000_11_28,170.86180189473194,170.73434404343465
2000_11_28,330.62595999388583,195.99324273013025
2000_11_28,30.182384313960153,308.61115898737086
2000_11_28,116.36541512255359,355.81032004822043
2000_11_28,60.1457061444302,378.9566574260666
2000_11_28,314.6811028504339,207.44589599064022
2000_11_28,8.443190929176636,190.5879634936389
2000_11_28,98.77997172726582,312.6277405441034
2000_11_28,231.93724995339434,226.07342855482383
2000_11_28,198.3383287129698,155.73472329016565
2000_11_28,47.706512867702855,266.62620788586554
2000_11_28,279.31239901025674,708.0255007347644
2000_11_28,311.69608928935526,236.06339021732927
2000_11_28,349.3894726159953,183.39600447051717
2000_11_28,50.420595283762374,379.4468589540965
2000_11_28,136.37652831862496,165.02777596357413
2000_11_28,309.1303995569853,308.79533953825444
2000_11_28,243.50340252931574,438.2541412997015
2000_11_28,341.6592875715655,176.32036189557454
2000_11_28,120.2993392742031,266.27780334362984
2000_11_28,297.98364256681657,903.1721577410622
2000_11_28,221.53177074108285,216.46207134781653
2000_11_28,80.82827096983407,783.1263981360452
2000_11_28,337.17358196494786,192.18354315346258
2000_11_28,36.135376611589216,360.38073467502903
2000_11_28,210.8849453307286,248.10961610370916
2000_11_28,157.83365417791754,147.4537335549459
2000_11_28,41.462580570012484,211.69568320540176
2000_11_28,269.2381329441219,403.19392534365096
2000_11_28,149.52682174998134,204.27398980882538
2000_11_28,26.367707137094076,249.17063948867093
2000_11_28,71.099242094313,420.0651611772254
2000_11_28,259.5585726707178,423.6533003175823
2000_11_28,193.4066448595162,207.05890763600271
2000_11_28,141.92721812600917,216.10122993442982
2000_11_28,196.6992442339936,149.37397440906875
2000_11_28,22.075287799572763,208.91949318891426
2000_11_28,66.0673836919085,377.7283908016062
2000_11_28,19.55459350345117,180.96909835069266
2000_11_28,355.24867468473184,177.00418078542404
2000_11_28,6.519801751656993,166.92598561160509
2000_11_28,169.01712862048268,167.79261602403346
2000_11_28,32.30184565241649,315.42601911947156
2000_11_28,185.801586887647,254.45136213807604
2000_11_28,125.7635926459782,309.14969367081505
2000_11_28,53.33567320787434,309.36833095592914
2000_11_28,109.04495454827702,383.52226374732703
2000_11_28,151.20902492780797,289.3439867152528
2000_11_28,73.56888676692431,645.6034766693882
2000_11_28,264.0468223177925,291.05089684532254
2000_11_28,159.79751881773166,172.6232947509313
2000_11_28,165.1563102142835,160.94846841360555
2000_11_28,140.0983918211523,194.22123646579988
2000_11_28,24.321893227723624,218.22095186019243
2000_11_28,10.991465023732491,168.07778353288126
2000_11_28,250.64491066853785,461.50450679618933
2000_11_28,357.4782403475464,179.68123066955255
2000_12_01,66.0673836919085,773.6897006748983
2000_12_01,285.6539227927946,1053.3186549010898
2000_12_01,322.0197417232036,447.5627523417949
2000_12_01,241.79250912098473,546.2921791434962
2000_12_01,289.97014660818456,1354.724150627549
2000_12_01,170.08869959363224,273.15547271072046
2000_12_01,173.30789358917457,317.3075509867212
2000_12_01,350.61085243866876,252.3462646253453
2000_12_01,38.22332118474261,228.34681622554535
2000_12_01,263.7272546967598,510.68716351621583
2000_12_01,30.05517716475726,258.0076760621263
2000_12_01,189.33705835095014,234.35207164294624
2000_12_01,268.9334464625271,566.2552042312946
2000_12_01,282.4133586838787,791.1345001559275
2000_12_01,55.24902078375599,360.63443853051086
2000_12_01,131.3972437778956,287.2514501611499
2000_12_01,178.93627486610862,249.97886490227856
2000_12_01,113.70596494415679,306.35358427721945
2000_12_01,254.36952826098,499.4047369360221
2000_12_01,155.11963314081828,211.31464699402596
2000_12_01,278.3879960941912,573.8960863596404
2000_12_01,326.0611824615918,322.6365643116754
2000_12_01,158.03040377701262,260.14169292811886
2000_12_01,129.49958852979805,267.9646651733501
2000_12_01,101.6293683810572,241.91424599051678
2000_12_01,50.30732684933119,316.4743853121433
2000_12_01,187.4839367481244,201.61254275746273
2000_12_01,171.63411387596742,275.17652592401913
2000_12_01,323.81857649385023,341.339652260674
2000_12_01,199.64354125494887,184.7113390322759
2000_12_01,47.706512867702855,252.84243331297
2000_12_01,265.4139011038291,485.1105330253566
2000_12_01,80.97374718648376,382.73929128260687
2000_12_01,222.72669201919794,261.99628268522633
2000_12_01,248.56750326279496,655.2797956498681
2000_12_01,191.66877400036896,213.3783322290271
2000_12_01,205.60793148921834,188.4736437942191
2000_12_01,180.91179219224242,195.42103057708817
2000_12_01,85.71452726342318,350.68172930051196
2000_12_01,147.77124256490143,275.6081461769856
2000_12_01,165.78023448348716,180.1531825613326
2000_12_01,197.1812009326245,135.0846773422683
2000_12_01,53.24781308636592,302.61503332004344
2000_12_01,152.9636663183631,251.5883993913433
2000_12_01,185.78622110243873,210.0629578657021
2000_12_01,68.11654410741887,454.5250300011287
2000_12_01,133.73166597038545,228.3473887165901
2000_12_01,78.14166119527881,420.1909286219795
2000_12_01,161.37374711497853,192.60283386024904
2000_12_01,330.8293539744973,234.4109943330226
2000_12_01,240.21716191529276,375.06745919234106
2000_12_01,271.827968244305,490.92940169228973
2000_12_01,5.328234781979852,253.79117262698213
2000_12_01,235.12086538558924,372.15339933052013
2000_12_01,108.24740193297161,285.33525583485147
2000_12_01,207.3171005563349,193.5447485631476
2000_12_01,45.93578251150325,215.70348509881936
2000_12_01,84.24543466889781,323.1453239142725
2000_12_01,34.54638196161743,314.16159818505986
2000_12_01,41.462580570012484,223.73844206969557
2000_12_01,103.74904898341927,271.62492847326047
2000_12_01,111.4427983128529,266.22216610476374
2000_12_01,336.8405994799071,190.844778683353
2000_12_01,295.6192162153489,695.6069033561807
2000_12_01,27.881963582871247,267.9223032535811
2000_12_01,209.02493254320396,187.96809258073378
2000_12_01,276.08852815419516,525.1754064546416
2000_12_01,123.85554224139256,240.86632902938427
2000_12_01,74.78367328797704,238.15712555839735
2000_12_01,308.16568852491105,365.5370817804424
2000_12_01,174.98423329411585,262.63443324246566
2000_12_01,149.52682174998134,265.9580694889696
2000_12_01,136.48511345367544,232.29374622521456
2000_12_01,255.96375653207352,516.4519945495609
2000_12_01,328.7545052046687,267.5471338127933
2000_12_01,82.76539670246105,286.46735145127394
2000_12_01,19.227435508848558,113.0560138031814
2000_12_01,238.5631698005024,294.6156305137174
2000_12_01,250.35645874505113,477.6353821524984
2000_12_01,97.71189241265888,335.49045071088784
2000_12_01,231.93724995339434,266.3654447707132
2000_12_01,126.30203944748077,287.40100854896605
2000_12_01,167.79953127261922,215.3048964476361
2000_12_01,299.40718906073363,628.6923762535799
2000_12_01,252.77364360910485,489.4772954196525
2000_12_01,341.6592875715655,141.09220483778023
2000_12_01,214.79177364118618,178.92583714278592
2000_12_01,218.8269204704662,193.53250716302514
2000_12_01,334.3697620349014,226.7661001585921
2000_12_01,229.97910584399835,258.5267775621978
2000_12_01,15.07396733892594,177.75091054268532
2000_12_01,182.74079059418258,200.2604454529325
2000_12_01,259.10871399677154,468.42721946452076
2000_12_01,138.71528910542878,217.620996152211
2000_12_01,26.235768713231327,204.9473667902937
2000_12_01,177.26646836599167,208.94885967538326
2000_12_01,59.81761568603987,249.0950010686232
2000_12_01,94.28547273657682,249.8685783095694
2000_12_01,260.63815253249476,599.7068629352588
2000_12_01,118.76508771772899,192.0122655684681
2000_12_01,69.89130012486584,290.94552154858775
2000_12_01,7.85836227795326,199.52547097242035
2000_12_01,10.846478238137014,241.3300675428983
2000_12_01,274.2588461221703,399.8960236836649
2000_12_01,22.075287799572763,167.99841778406096
2000_12_01,293.99321056922815,856.573685580039
2000_12_01,320.30963474345356,328.5976537968539
2000_12_01,120.42782055072558,193.8984571618894
2000_12_01,62.515141480387015,310.2018303965802
2000_12_01,36.135376611589216,247.91554591773897
2000_12_01,194.18429424827082,169.2103714607109
2000_12_01,210.80649495211188,186.62971649091637
2000_12_01,76.46414363086576,205.54535094545136
2000_12_01,13.570434385161489,188.85962244211993
2000_12_01,184.25884612217035,195.90446801743508
2000_12_01,16.614424489126396,151.43291437480585
2000_12_01,32.42609526788018,286.3727294084675
2000_12_01,43.648444694400666,220.28173086935726
2000_12_01,105.94539590092286,189.76251623836862
2000_12_01,355.24867468473184,194.8979736501887
2000_12_01,220.45195759087457,231.67842969755708
2000_12_01,145.89354605803717,263.1087428559495
2000_12_01,24.59011716619602,174.13396348104664
2000_12_01,347.4066700438969,170.0459572549109
2000_12_01,3.5486819739044524,196.50823205588765
2000_12_01,224.351396241109,278.45610643155305
2000_12_19,83.05774468838797,1793.1633307781547
2000_12_19,294.60640693695206,767.3177763888577
2000_12_19,314.0433875699092,526.2637481371551
2000_12_19,80.82827096983407,1728.62864630325
2000_12_19,304.06618321424423,437.6007495169269
2000_12_19,30.05517716475726,449.45103808888825
2000_12_19,181.6712859754373,283.9438396928314
2000_12_19,234.7824070318073,354.4835744768358
2000_12_19,185.78622110243873,283.4721636281783
2000_12_19,250.06903979317914,917.5301577692256
2000_12_19,326.0611824615918,356.6177117719377
2000_12_19,269.085783239551,496.689285976947
2000_12_19,26.69661415943028,263.9809722157466
2000_12_19,116.36541512255359,733.9827481363093
2000_12_19,141.05898772397833,380.61310982358685
2000_12_19,165.1563102142835,216.83397032719617
2000_12_19,143.7300362344099,347.03651784419543
2000_12_19,146.10188771111257,315.7075880149357
2000_12_19,112.90576965841714,930.3019166377518
2000_12_19,171.63411387596742,251.55237355014043
2000_12_19,118.49190866710686,628.4368533862834
2000_12_19,209.02493254320396,249.3350063539103
2000_12_19,189.1623470457217,227.1836936269304
2000_12_19,161.565051177078,232.01024967811207
2000_12_19,173.30789358917457,264.0696533578606
2000_12_19,178.3287140245627,233.986232870015
2000_12_19,229.97910584399835,282.4311145430862
2000_12_19,135.5295207786301,252.37850692186979
2000_12_19,248.2835570052639,776.5788328518406
2000_12_19,310.74791417586084,320.89905584427476
2000_12_19,214.79177364118618,241.80307663044437
2000_12_19,137.43439897191186,270.37794058222113
2000_12_19,133.73166597038545,226.08434173613884
2000_12_19,194.33215189967999,198.63056639367423
2000_12_19,328.08950345015495,315.07561510611436
2000_12_19,318.39133941979634,363.5486063869797
2000_12_19,187.4839367481244,213.1402731839008
2000_12_19,34.54638196161743,380.30955898311277
2000_12_19,14.751063265739724,208.22978729041824
2000_12_19,238.85285568238152,321.64997286703704
2000_12_19,265.5779276889129,492.0815369345207
2000_12_19,312.344399558451,341.77133570226056
2000_12_19,103.60518617507653,887.7427344329273
2000_12_19,262.1935991707643,473.11672170171954
2000_12_19,278.23759900009543,364.9785317292219
2000_12_19,168.71976984551347,177.89800446159947
2000_12_19,130.13100302590743,206.48406751083647
2000_12_19,297.98364256681657,493.1639943992562
2000_12_19,87.3438527960429,1408.8684028828518
2000_12_19,270.60788996983877,483.57598829309484
2000_12_19,204.380812002901,240.93350989434893
2000_12_19,120.42782055072558,499.1220847977065
2000_12_19,55.53681192006423,280.15625235371044
2000_12_19,199.1101203582019,177.1366372747025
2000_12_19,38.95834067625742,205.41964836937547
2000_12_19,36.546362288604605,314.2402298986521
2000_12_19,85.72553130711579,1885.9022147364426
2000_12_19,285.6539227927946,515.3968799710973
2000_12_19,184.10727460525712,287.1766849958755
2000_12_19,315.6365935759635,372.35678372355903
2000_12_19,321.9939049541546,318.0169948535417
2000_12_19,32.42609526788018,396.54764959441655
2000_12_19,73.42767212638468,848.9277842382107
2000_12_19,95.18104517064741,839.9174548652319
2000_12_19,305.9055147957102,283.26663939786914
2000_12_19,207.45275741527652,235.74507529785063
2000_12_19,190.8625513047071,203.23878971423463
2000_12_19,7.106699284464095,145.75222541589727
2000_12_19,358.8157597870084,167.8797309257144
2000_12_19,301.22230973873604,362.3909359810964
2000_12_19,176.50882857064522,225.15012313960523
2000_12_19,283.15370819447685,468.59340900009704
2000_12_19,163.47420361007437,226.29460079154063
2000_12_19,227.16107948822636,182.7526049489606
2000_12_19,174.98423329411585,248.95608872388325
2000_12_19,218.8269204704662,168.13067926302574
2000_12_19,22.0199903220375,275.44196986371213
2000_12_19,128.3333401090986,254.66318875127337
2000_12_19,329.95863607372087,276.51444026678706
2000_12_19,8.589126455069444,201.73903767826408
2000_12_19,232.70184502629542,367.58609438733544
2000_12_19,155.11963314081828,148.31885039050567
2000_12_19,101.01968278103456,1398.791737262998
2000_12_19,59.69073620612064,202.1449885404792
2000_12_19,16.572327873615336,178.9046902588784
2000_12_19,152.7609119249375,192.7137310475996
2000_12_19,180.0,280.5017258702982
2000_12_19,211.35708522400992,215.57530633010384
2000_12_19,1.0335746154203054,167.13400395369956
2000_12_19,324.3578950219926,323.03559850105205
2000_12_19,149.2680004132292,214.5530162097556
2000_12_19,257.074000875294,856.5088217342751
2000_12_19,259.10871399677154,722.4717404969567
2000_12_19,123.31775362157943,316.5122621678654
2000_12_19,167.17560189776486,229.04907140884242
2000_12_19,197.1812009326245,138.14495593862654
2000_12_19,292.9802841316708,474.769306009917
2000_12_19,71.93649349044878,1361.8064474524263
2000_12_19,51.867508961322905,293.77634354680606
2000_12_19,157.8905516562483,151.82392105496928
2000_12_19,267.25920940581744,430.68587403070325
2000_12_19,2.8107142417351727,158.23221480008283
2000_12_19,296.2947900705838,539.428091545604
2000_12_19,43.5471576306234,211.45199600164145
2000_12_19,28.469828049388457,325.0872394322096
2000_12_19,351.36658017263625,142.95294152505636
2000_12_19,74.96430537666532,1051.0863256322366
2000_12_19,255.03911473967776,607.4017966770712
2000_12_19,280.2368799769057,424.78829011478507
2000_12_19,23.604115042914238,270.3615003431961
2000_12_19,20.108699875134178,204.37698370942292
2000_12_19,159.9911251958198,201.3406170084772
2000_12_19,50.30732684933119,280.89486435457457
2000_12_19,13.24896812797073,180.36134304283044
2000_12_19,25.185488285100984,227.9943428812014
2000_12_19,10.067707323602548,166.64678521589818
2000_12_19,340.5764793029454,149.90253406628136
2000_12_19,151.0770428522051,176.89070344353024
2000_12_19,57.24711981395006,237.7297129127809
2000_12_19,337.8387666771913,168.65016015972245
2000_12_19,287.5255683737229,369.29477489332044
2000_12_19,272.74079059418256,386.04647976529606
2000_12_19,263.8953151230711,422.72202416455764
2000_12_19,5.181045170647451,154.44112023521635
2000_12_19,125.1387127208262,277.6497490663875
2000_12_19,53.95107064167976,280.6039035303442
2000_12_19,276.08852815419516,359.82505765000275
2000_12_22,84.09891008779564,1089.2035206445046
2000_12_22,214.79177364118618,379.33991833915036
2000_12_22,111.4427983128529,965.4397750846256
2000_12_22,62.3168034768072,648.658391222597
2000_12_22,81.14204123637164,954.1717609903249
2000_12_22,30.05517716475726,333.9913891966195
2000_12_22,288.14799406268867,1067.9008867882792
2000_12_22,324.0276129507151,352.4744300130882
2000_12_22,326.932237251238,362.0189436749805
2000_12_22,270.75984642561053,479.8920780830624
2000_12_22,329.95863607372087,380.3201234991494
2000_12_22,41.36540533374804,293.4206233938928
2000_12_22,85.72553130711579,1223.0879588791342
2000_12_22,275.0157667058842,612.550331179327
2000_12_22,301.22230973873604,619.8217061107883
2000_12_22,292.8409932043297,1069.613084596778
2000_12_22,45.207592495646324,324.144236248476
2000_12_22,249.87326260881355,604.2949655503191
2000_12_22,278.8384816662676,726.0349536431185
2000_12_22,154.31013942527824,220.39942755858397
2000_12_22,218.06275004660566,279.20076596827926
2000_12_22,171.63411387596742,252.4758205938933
2000_12_22,289.7760766026392,1283.357493023423
2000_12_22,193.70334726838527,260.752079494107
2000_12_22,161.70840979246114,229.2503133773698
2000_12_22,27.683196523192823,239.13751504395373
2000_12_22,98.29714496983686,1267.160122496876
2000_12_22,262.04247477308286,429.16713948070515
2000_12_22,39.69267315066881,260.4771994243823
2000_12_22,189.31239901025674,225.61515041960376
2000_12_22,210.80649495211188,307.2298020881161
2000_12_22,137.43439897191186,241.84352068544408
2000_12_22,190.8625513047071,208.7560917677098
2000_12_22,178.63245599554236,242.10581468277942
2000_12_22,101.91913046303492,904.8822130489474
2000_12_22,322.1118841512145,338.2951564098364
2000_12_22,203.90046379771061,187.04439680599472
2000_12_22,149.2680004132292,209.40794202686575
2000_12_22,16.572327873615336,210.82963200262185
2000_12_22,43.5471576306234,242.35829524735232
2000_12_22,70.49466156196159,619.0160709619286
2000_12_22,181.51942566781725,276.9894739908207
2000_12_22,89.55813899505173,784.4662957643155
2000_12_22,59.69073620612064,279.5614657800863
2000_12_22,206.90609345593683,233.49002338196397
2000_12_22,254.41060399573453,613.7067474936632
2000_12_22,176.50882857064522,237.28187158529056
2000_12_22,263.8953151230711,370.6314018188749
2000_12_22,212.92786265316414,278.47110806338816
2000_12_22,118.49190866710686,475.4224548852651
2000_12_22,22.0199903220375,317.08806653597696
2000_12_22,146.10188771111257,218.86079057429518
2000_12_22,185.78622110243873,259.9653339808498
2000_12_22,7.106699284464095,169.19075240275774
2000_12_22,197.1812009326245,173.8949137515203
2000_12_22,332.0328844938806,370.2011320751088
2000_12_22,36.987246748553126,234.80134028591272
2000_12_22,143.7300362344099,185.20523788704378
2000_12_22,165.1563102142835,224.88432550288843
2000_12_22,246.09953620228939,680.4286052538548
2000_12_22,319.1384935555488,193.6309256499643
2000_12_22,209.02493254320396,255.2135924580748
2000_12_22,284.8825550208605,964.3390205980896
2000_12_22,157.8905516562483,198.32322204770733
2000_12_22,19.366505420999502,264.1078252268955
2000_12_22,227.16107948822636,251.373033093986
2000_12_22,277.0118582744751,669.143804893911
2000_12_22,195.25511870305778,185.25790550572188
2000_12_22,174.84668262276995,246.48596369682087
2000_12_22,14.751063265739724,210.99240235808512
2000_12_22,269.085783239551,403.5064299623368
2000_12_22,187.4839367481244,221.62982396216077
2000_12_22,243.23007801721494,563.770300418975
2000_12_22,130.13100302590743,262.1493224556028
2000_12_22,126.21375394692735,423.13117010688933
2000_12_22,82.6193636411592,1068.6600500968696
2000_12_22,170.11474658877003,221.90063431008952
2000_12_22,173.32553095288242,216.19080739829053
2000_12_22,202.05643352703936,155.80526307911688
2000_12_22,334.4341924931793,283.06496463111057
2000_12_22,2.8107142417351727,171.31698899429986
2000_12_22,32.42609526788018,278.45959735916
2000_12_22,266.3380644244802,338.1792833793028
2000_12_22,316.2730300200567,254.57302835685496
2000_12_22,238.85285568238152,363.2596186017868
2000_12_22,73.00527425743323,521.3709513058199
2000_12_22,200.27010483859365,173.5867161594239
2000_12_22,152.4239517705916,185.7510576825097
2000_12_22,159.79751881773166,180.2163151186171
2000_12_22,34.54638196161743,294.519574059088
2000_12_22,75.1065270411584,598.1901118720903
2000_12_22,337.23131518010257,247.80921536629492
2000_12_22,135.1059070503868,233.57220523774342
2000_12_22,54.59890306854182,311.86019901311715
2000_12_22,257.074000875294,422.22309562014755
2000_12_22,132.04269938483603,272.6331439320873
2000_12_22,57.97905996918908,332.2065162309797
2000_12_22,305.9055147957102,179.92192419299977
2000_12_22,168.12690935015686,198.10419943787073
2000_12_22,140.1944289077348,195.58187905915435
2000_12_22,280.53571230909216,690.2053857114182
2000_12_22,183.50043340331703,239.66377329600098
2000_12_22,56.18767992943433,335.4364800294189
2000_12_22,9.632051062620864,155.05672028826783
2000_12_22,113.17910878046051,581.9534532265486
2000_12_22,351.07359207326067,109.28812381501746
2000_12_22,94.57980559586795,775.2669840125973
2000_12_22,25.842321650634176,244.07177771348483
2000_12_22,103.60518617507653,547.8028689324547
2000_12_22,307.9542308751325,199.48325688399524
2000_12_22,68.49856567595211,545.6945462570816
2000_12_22,163.28627616573004,200.1114853356478
2000_12_22,357.4847481429612,140.19325787810322
2000_12_22,231.50751311280771,217.13328086779939
2000_12_22,272.43664824681014,438.3610447864076
2000_12_25,287.6697752239086,1033.7962773584081
2000_12_25,81.14204123637164,884.0977762743488
2000_12_25,123.31775362157943,405.3151297141247
2000_12_25,120.2993392742031,386.294143829081
2000_12_25,38.33869836022985,431.41542753396885
2000_12_25,84.09891008779564,842.3145789439694
2000_12_25,130.13100302590743,367.28124883264763
2000_12_25,213.69006752597977,352.4792844281929
2000_12_25,282.0841526389483,1045.1767699542277
2000_12_25,29.981639368849343,313.525689191658
2000_12_25,69.89130012486584,398.71705182554166
2000_12_25,55.12832362680681,676.1639005101215
2000_12_25,240.21716191529276,637.2277537538897
2000_12_25,176.50882857064522,274.1786518070986
2000_12_25,59.69073620612064,293.40639631534185
2000_12_25,295.9569820078488,649.8257681339054
2000_12_25,250.35645874505113,572.4143491368746
2000_12_25,40.426078740099136,310.08767416120014
2000_12_25,171.63411387596742,256.67756644307934
2000_12_25,43.5471576306234,299.9602067683107
2000_12_25,146.10188771111257,278.241589390474
2000_12_25,89.55813899505173,681.5327605714947
2000_12_25,243.23007801721494,708.8160504238055
2000_12_25,62.3168034768072,356.60332546324497
2000_12_25,179.8480221614361,258.9149364834609
2000_12_25,195.44244660006956,245.62585441287342
2000_12_25,27.683196523192823,261.50842293001625
2000_12_25,75.1065270411584,501.7351910394466
2000_12_25,276.390495314647,469.2424753014525
2000_12_25,284.69731927951193,952.779352810555
2000_12_25,158.0867394512197,184.98369678146108
2000_12_25,34.54638196161743,390.74308621027467
2000_12_25,209.02493254320396,271.9574805354877
2000_12_25,235.33387658594737,453.6528525920446
2000_12_25,113.17910878046051,353.1877426803551
2000_12_25,332.0328844938806,341.1449728540259
2000_12_25,95.91626941126324,651.7593163982034
2000_12_25,174.98423329411585,238.11517723166452
2000_12_25,149.19109654902397,212.45051413702436
2000_12_25,87.04922089099367,803.711174795718
2000_12_25,205.40427050202604,237.77985013944453
2000_12_25,4.726882213618543,178.54804079241234
2000_12_25,32.42609526788018,382.2751139202994
2000_12_25,211.8274465766731,339.358279882473
2000_12_25,336.43025211052475,262.49757096218724
2000_12_25,140.0983918211523,220.63407099232478
2000_12_25,23.604115042914238,267.3662724477959
2000_12_25,118.23015723518168,383.54440667757905
2000_12_25,199.1101203582019,201.85286365884699
2000_12_25,181.3675440044576,276.86039755430755
2000_12_25,36.546362288604605,360.38712644614134
2000_12_25,165.1563102142835,211.55686902373543
2000_12_25,207.24711157025064,220.41370783949665
2000_12_25,193.66731244632675,219.771871540672
2000_12_25,85.5787105785694,848.3506076672327
2000_12_25,2.8107142417351727,187.14458323107294
2000_12_25,45.83031548625801,323.91633063691444
2000_12_25,82.6193636411592,850.5038547521294
2000_12_25,56.797890409687405,527.72383406837
2000_12_25,170.11474658877003,244.92402282843847
2000_12_25,161.23055084353794,231.56058355997916
2000_12_25,153.9735536811849,151.1018836265024
2000_12_25,197.1812009326245,186.60189103346156
2000_12_25,116.36541512255359,399.64244387246606
2000_12_25,218.8269204704662,199.07164014165727
2000_12_25,329.95863607372087,302.77691598628036
2000_12_25,79.18124472769506,716.3559517560814
2000_12_25,189.93748364567327,232.45089844878214
2000_12_25,50.30732684933119,321.1299864422196
2000_12_25,14.751063265739724,173.1211663985712
2000_12_25,247.06248203410627,652.1488647693475
2000_12_25,314.78779437951187,241.19153626808998
2000_12_25,328.01046624642595,252.09243655651912
2000_12_25,25.842321650634176,283.11440949035716
2000_12_25,162.8083370247406,216.56455837231155
2000_12_25,127.16831046583886,322.1305662121392
2000_12_25,186.40744028253317,280.7619258202573
2000_12_25,346.82744657667314,173.876989732372
2000_12_25,299.8009436856192,474.77599165638173
2000_12_25,152.4239517705916,194.42350183401675
2000_12_25,326.0611824615918,262.3250998993029
2000_12_25,323.60930313662493,262.3667888071362
2000_12_25,223.9190758133393,238.51647694267155
2000_12_25,167.17560189776486,219.57671275762584
2000_12_25,258.18198055685855,400.41631057524364
2000_12_25,155.59348527928157,156.68025881441443
2000_12_25,132.35420295908784,266.19594112592785
2000_12_25,184.25884612217035,274.949419192966
2000_12_25,9.486579522204197,161.65986320781593
2000_12_25,256.44491132811675,439.4477659098022
2000_12_25,202.87805802811815,188.7892900229276
2000_12_25,334.76716867679164,273.66823753672486
2000_12_25,48.634594666251985,401.62850518552244
2000_12_25,109.04495454827702,376.2266766799796
2000_12_25,264.0468223177925,227.26304795144995
2000_12_25,357.4847481429612,154.80207983849152
2000_12_25,273.0447784441939,337.92270582010053
2000_12_25,68.1713068111804,358.7866790032333
2000_12_25,143.7300362344099,185.2017565225696
2000_12_25,178.17687720132076,267.7813227663853
2000_12_25,188.2375990000954,212.63557897844652
2000_12_25,77.39139320663378,529.3004768613939
2000_12_25,231.81704947863062,285.8899961250852
2000_12_25,238.64291477599008,710.2632245342322
2000_12_25,141.90166773206374,191.86688208893725
2000_12_25,150.81408418388992,206.03153032806446
2000_12_25,111.4427983128529,366.15908799505416
2000_12_25,279.31239901025674,592.5953289086973
2000_12_25,19.366505420999502,179.6507047674466
2000_12_25,173.32553095288242,180.26057382211405
2000_12_25,134.5771605953295,216.26211575890684
2000_12_25,16.572327873615336,149.81942801964487
2000_12_25,51.867508961322905,318.6091620089447
2000_12_25,12.321099435101754,159.36259437021442
2000_12_25,114.7024302277713,356.4583130020959
2000_12_25,340.10590149717586,154.58784055948087
2000_12_25,41.98721249581667,312.40244583116254
2000_12_25,64.81451171489901,327.1497957636222
2000_12_25,317.9682340298717,214.76810295891948
2000_12_28,282.0841526389483,1422.352696228256
2000_12_28,301.01542088192406,984.6831681781457
2000_12_28,171.63411387596742,257.16629332551787
2000_12_28,66.0673836919085,649.9375239595684
2000_12_28,62.056965576617074,519.0284318990734
2000_12_28,176.50882857064522,302.36356613874443
2000_12_28,84.09891008779564,481.6194425734121
2000_12_28,98.46491683091837,969.9674044016766
2000_12_28,170.11474658877003,237.77294084736408
2000_12_28,278.23759900009543,819.1396108561211
2000_12_28,303.8571101416607,811.3336906209544
2000_12_28,29.981639368849343,274.61452339310944
2000_12_28,180.91179219224242,265.86140753165364
2000_12_28,130.13100302590743,282.72167006709
2000_12_28,153.63693075770684,271.08614802592683
2000_12_28,157.8905516562483,256.45501903514776
2000_12_28,195.58939600426544,269.9718869382669
2000_12_28,207.3171005563349,308.9375186042492
2000_12_28,34.54638196161743,378.3390099706669
2000_12_28,166.55138494831348,179.40733587456148
2000_12_28,68.1713068111804,719.7762708714615
2000_12_28,95.03378695620003,667.4217198645733
2000_12_28,218.06275004660566,269.71334609564866
2000_12_28,92.50877754252133,602.0574583694703
2000_12_28,156.1292331127781,243.04670996707185
2000_12_28,75.1065270411584,272.5501138062604
2000_12_28,340.90650799951436,215.5185186432852
2000_12_28,240.21716191529276,302.68861693243196
2000_12_28,81.14204123637164,432.45038384421343
2000_12_28,280.53571230909216,1255.233102525955
2000_12_28,269.085783239551,645.6435266324446
2000_12_28,190.08725139046348,241.1425321022796
2000_12_28,226.5131215560683,302.2173946919002
2000_12_28,32.42609526788018,359.1810678242081
2000_12_28,355.8510963022656,171.5189952411291
2000_12_28,59.03624346792648,430.1323435065386
2000_12_28,211.8274465766731,260.27902855271554
2000_12_28,14.751063265739724,229.65531076777847
2000_12_28,124.39330170677934,211.76374673350313
2000_12_28,193.5194141141294,246.03422799874312
2000_12_28,147.85133784200573,210.83320669805798
2000_12_28,144.93409747035656,271.8235190908436
2000_12_28,199.25409254700457,187.2326338741941
2000_12_28,319.1384935555488,282.89483982554765
2000_12_28,245.21417390732458,360.1127806827551
2000_12_28,69.89130012486584,459.5367361603239
2000_12_28,78.14166119527881,320.88872634374127
2000_12_28,109.04495454827702,327.49073989143085
2000_12_28,197.1812009326245,201.4654626888818
2000_12_28,214.79177364118618,239.73648374898403
2000_12_28,237.07213734683586,374.06946286798524
2000_12_28,185.78622110243873,280.6546522427633
2000_12_28,174.6819409759075,241.71008874459318
2000_12_28,43.5471576306234,188.2541253655309
2000_12_28,120.2993392742031,228.2241631459416
2000_12_28,85.5787105785694,545.8461230952192
2000_12_28,322.8605476175349,271.5112580129292
2000_12_28,131.8318796244062,295.5007223144875
2000_12_28,310.20986927763676,425.3895125145477
2000_12_28,55.007979801441344,281.59456514808585
2000_12_28,205.40427050202604,295.4050795469829
2000_12_28,243.57152968343817,267.66450835738743
2000_12_28,228.5695913151823,334.5913535771555
2000_12_28,126.21375394692735,268.5797464007322
2000_12_28,187.4839367481244,246.15206359763576
2000_12_28,87.6386253418244,321.7683341316265
2000_12_28,224.13522371770904,243.72368052521233
2000_12_28,173.15722658736905,231.82399100605474
2000_12_28,184.25884612217035,264.3115370333961
2000_12_28,178.93908830973578,238.34028120642247
2000_12_28,314.78779437951187,365.14294290448447
2000_12_28,16.572327873615336,206.66759003755948
2000_12_28,6.5030559448817,132.10854955390164
2000_12_28,135.6342447144261,221.29905329033662
2000_12_28,337.23131518010257,226.45544147080136
2000_12_28,82.6193636411592,513.8299345434305
2000_12_28,248.42539102925772,334.77352421734025
2000_12_28,37.19277003484383,280.9214024216288
2000_12_28,334.76716867679164,262.95188550237526
2000_12_28,209.1583201628265,252.18276199345357
2000_12_28,143.3102771675242,243.49203044075335
2000_12_28,26.499345036715546,207.23162296139031
2000_12_28,111.4427983128529,232.99153592065903
2000_12_28,128.12369577655878,329.23306788498286
2000_12_28,101.16488017754861,530.9170850290162
2000_12_28,221.4304086848177,225.39453425451453
2000_12_28,358.519818279438,152.8833745631676
2000_12_28,133.73166597038545,192.62244424770046
2000_12_28,140.0983918211523,190.968466355638
2000_12_28,122.57405713457253,223.00581529329207
2000_12_28,293.1787168482943,783.2694214400447
2000_12_28,39.07249580760983,238.6886081748764
2000_12_28,354.21574300554,184.2422004817657
2000_12_28,151.4854929837303,211.643447532451
2000_12_28,316.9091524329964,363.8609265982028
2000_12_28,235.33387658594737,287.30681405225727
2000_12_28,138.39133941979634,197.2529394138811
2000_12_28,168.57131996644222,195.1919557674073
2000_12_28,89.85233079213988,432.04815069942686
2000_12_28,182.43019274804718,236.95702184689998
2000_12_28,328.01046624642595,191.89403491779467
2000_12_28,18.900757905687016,146.06557969181256
2000_12_28,107.30980811508616,359.4237094906929
2000_12_28,332.0328844938806,227.41538481368303
2000_12_28,191.81801944314142,230.59348929095643
2000_12_28,163.76397582602502,147.37879113884236
2000_12_28,307.9542308751325,414.08785896035084
2000_12_28,274.4103579437129,495.01246903459133
2000_12_28,254.89189603720098,417.9993802489017
2000_12_28,118.56293103355466,268.28213889209957
2000_12_28,238.64291477599008,490.6367553961761
2000_12_28,149.9382617342528,212.10715674922494
2000_12_28,49.15964229371265,260.96149270551314
2000_12_28,203.5594408968973,237.5567908796871
2000_12_28,28.011938882215684,193.3493120420082
2000_12_28,161.70840979246114,159.19390236160208
2000_12_28,267.25920940581744,450.92690308746336
2000_12_28,102.67316967007474,422.9880718804409
2000_12_28,51.867508961322905,260.3215515749795
2000_12_28,201.9148663271917,198.3383883515975
2000_12_28,276.08852815419516,602.7913182904723
2000_12_28,320.9424732455609,337.1737790957832
2000_12_28,295.48285111406165,396.38057718880526
2000_12_28,71.61151976341263,228.88282842853843
2000_12_28,350.4645342833937,164.34032492673535
2000_12_31,260.1864821407454,2141.48764541917
2000_12_31,277.7651660184253,1112.390892071613
2000_12_31,84.09891008779564,539.6609593055838
2000_12_31,78.43002795209802,697.597454383396
2000_12_31,67.38013505195958,1041.4369406603682
2000_12_31,280.98287137951735,982.734794155826
2000_12_31,101.01968278103456,574.6126313038459
2000_12_31,70.07959402159025,889.1511395144148
2000_12_31,59.69073620612064,584.1958584232796
2000_12_31,263.8953151230711,1050.0506461018917
2000_12_31,61.20207014983125,782.3389390958254
2000_12_31,55.53681192006423,529.4072183921584
2000_12_31,334.76716867679164,314.88040426371794
2000_12_31,111.4427983128529,384.0542152945771
2000_12_31,181.3675440044576,251.93115179097697
2000_12_31,177.26646836599167,278.01831864992863
2000_12_31,103.60518617507653,517.5207155794316
2000_12_31,130.24512315233125,294.3618192308535
2000_12_31,212.3775335601907,327.2788598443986
2000_12_31,57.12373824778939,736.0269881804393
2000_12_31,328.62699485989157,257.64237391941145
2000_12_31,209.91546035486158,264.9595707731553
2000_12_31,174.6819409759075,226.96002337577252
2000_12_31,261.8914617319591,1027.550270731761
2000_12_31,65.79902840884151,807.2721555237129
2000_12_31,161.23055084353794,216.20624281819033
2000_12_31,257.85194453881445,780.0360695799675
2000_12_31,44.16968451374199,175.36954004988004
2000_12_31,311.92026516950136,276.50761548925607
2000_12_31,18.109143677728177,243.19071070457002
2000_12_31,109.04495454827702,389.80869946911986
2000_12_31,332.7687488527389,288.442179094874
2000_12_31,105.76214776397255,468.43638206719976
2000_12_31,353.0219426863454,240.04109194377776
2000_12_31,152.7609119249375,248.62582044960172
2000_12_31,190.8625513047071,197.94474728635586
2000_12_31,194.47981483436064,213.0345854733591
2000_12_31,255.18653588119534,486.67311912003896
2000_12_31,198.1455786594814,211.5330158018475
2000_12_31,120.42782055072558,253.41063901826413
2000_12_31,322.95077342639297,170.0590016959958
2000_12_31,206.90609345593683,237.82179745703783
2000_12_31,118.56293103355466,364.6189490570738
2000_12_31,15.216326712022974,232.22504585231434
2000_12_31,330.8293539744973,241.77841544765744
2000_12_31,149.19109654902397,204.07676545740313
2000_12_31,165.78023448348716,171.9931107067123
2000_12_31,342.97367991241646,198.68076453730436
2000_12_31,85.72553130711579,515.7579598627997
2000_12_31,76.9281205971247,491.4894868254763
2000_12_31,36.34075720940161,157.06634242772944
2000_12_31,336.3706222693432,286.7446291235814
2000_12_31,73.28666433010922,597.9509060608626
2000_12_31,205.06300306054328,224.3880762066935
2000_12_31,122.57405713457253,297.9441445631491
2000_12_31,215.8926656877456,245.54135229443833
2000_12_31,92.50877754252133,353.3295974940393
2000_12_31,81.7241071729248,681.1755825334243
2000_12_31,26.367707137094076,210.01602123149925
2000_12_31,218.39742308805697,181.7949717228954
2000_12_31,8.589126455069444,275.9557828994526
2000_12_31,114.37012005387383,314.4901812027441
2000_12_31,338.1709247603598,230.7764977497988
2000_12_31,167.79953127261922,223.2672076997726
2000_12_31,135.2114225810393,169.25494052310057
2000_12_31,182.8851446532204,216.56470193249723
2000_12_31,132.04269938483603,231.29756401314418
2000_12_31,137.43439897191186,190.3485667532014
2000_12_31,34.54638196161743,220.9660915723482
2000_12_31,141.05898772397833,173.99061637184977
2000_12_31,156.7419945962976,200.22930420900263
2000_12_31,41.36540533374804,209.85987397641475
2000_12_31,48.220142753335956,271.81204701876425
2000_12_31,340.29619708205405,209.217360987253
2000_12_31,154.4459458752524,257.9460515167887
2000_12_31,94.43266846868984,370.9013671875236
2000_12_31,143.3102771675242,144.3485442331356
2000_12_31,220.8835375812753,179.60892850410684
2000_12_31,178.78435688420373,214.64971678073582
2000_12_31,97.71189241265888,340.34694120806967
2000_12_31,214.24097150519833,248.135809614656
2000_12_31,324.77522080589324,169.23832294309412
2000_12_31,230.95806632697474,175.0205669810031
2000_12_31,189.33705835095014,241.60320487427464
2000_12_31,87.6386253418244,278.5616202798748
2000_12_31,202.87805802811815,187.823394161352
2000_12_31,351.07359207326067,168.8658023617449
2000_12_31,274.713194176126,815.9268989279442
2001_01_01,59.69073620612064,661.196836109138
2001_01_01,85.12610357779525,674.9025261885633
2001_01_01,67.18775413327192,1196.0091168351996
2001_01_01,81.7241071729248,908.7401935826034
2001_01_01,213.26691584358775,365.047574937411
2001_01_01,185.78622110243873,319.42700257337236
2001_01_01,122.78003059478068,316.028732680774
2001_01_01,205.60793148921834,269.471347204127
2001_01_01,209.02493254320396,294.5411497437874
2001_01_01,83.51360442749649,754.1033133465086
2001_01_01,285.6539227927946,867.9818570331875
2001_01_01,307.9542308751325,362.9487593914589
2001_01_01,100.41068015955265,646.3586629285851
2001_01_01,105.61939213871074,566.6905933144493
2001_01_01,15.035694623334688,154.17264438542054
2001_01_01,114.37012005387383,370.1939684694332
2001_01_01,191.66877400036896,250.86968164387935
2001_01_01,72.21611155730749,954.1513195596527
2001_01_01,189.33705835095014,321.4871571645928
2001_01_01,165.78023448348716,198.6565345994336
2001_01_01,153.63693075770684,246.5443548385171
2001_01_01,331.6992442339937,255.04163319592922
2001_01_01,48.634594666251985,524.197130421535
2001_01_01,76.9281205971247,511.89259563751943
2001_01_01,158.22658063331363,226.49350612571777
2001_01_01,210.80649495211188,365.3725588604446
2001_01_01,215.21759296819272,276.6471870697291
2001_01_01,131.5093883293305,329.20189072949364
2001_01_01,180.0,292.51631178734505
2001_01_01,167.79953127261922,233.52933602147425
2001_01_01,279.4623222080256,1353.9890408432705
2001_01_01,16.572327873615336,168.782464974095
2001_01_01,144.93409747035656,242.59072458370525
2001_01_01,110.64296229416222,484.9055885851756
2001_01_01,187.4839367481244,296.0413428814802
2001_01_01,200.27010483859365,210.5713507311177
2001_01_01,197.1812009326245,169.82143905858925
2001_01_01,129.49958852979805,233.17638767759325
2001_01_01,207.24711157025064,219.64922320194313
2001_01_01,327.4714545956617,258.8314053161192
2001_01_01,44.16968451374199,202.3745535792284
2001_01_01,274.4103579437129,1272.7158930682615
2001_01_01,176.50882857064522,240.9895283036413
2001_01_01,324.3578950219926,225.48867718418404
2001_01_01,89.85233079213988,376.3982205050156
2001_01_01,162.04250495438757,183.1342122519853
2001_01_01,116.36541512255359,381.00464737703754
2001_01_01,306.2376524894253,307.40886729579864
2001_01_01,141.90166773206374,223.48791926910374
2001_01_01,74.4995323772186,684.6747986000726
2001_01_01,54.923685945361775,509.28450485872133
2001_01_01,218.8269204704662,220.20037880746148
2001_01_01,38.95834067625742,153.12942237428007
2001_01_01,181.6712859754373,240.69991960525272
2001_01_01,178.3287140245627,244.79158496884997
2001_01_01,334.76716867679164,317.5218882508027
2001_01_01,163.76397582602502,231.6232112113272
2001_01_01,34.54638196161743,256.2716180070711
2001_01_01,151.7502645050257,223.18966980280925
2001_01_01,248.42539102925772,593.2361054774173
2001_01_01,103.8927352407544,559.6300488318245
2001_01_01,46.660282368982806,309.7175978517783
2001_01_01,261.8914617319591,869.5219133390148
2001_01_01,119.43078310466154,237.85283794241928
2001_01_01,95.03378695620003,498.5780007374153
2001_01_01,3.6961420069859723,223.55983654880657
2001_01_01,239.53445508054014,333.79041772220967
2001_01_01,301.22230973873604,310.8784452339586
2001_01_01,337.23131518010257,268.40451132328565
2001_01_01,172.40535663140855,183.17548449754386
2001_01_01,314.78779437951187,195.61779289510093
2001_01_01,258.80955802951917,1061.1960453139304
2001_01_01,310.74791417586084,258.6356619654309
2001_01_01,159.9911251958198,251.42090912234872
2001_01_01,183.95564548038413,246.69273700877255
2001_01_01,108.24740193297161,567.0053179659656
2001_01_01,224.13522371770904,183.19289829413654
2001_01_01,1.9239409845512503,269.7898223607194
2001_01_01,329.95863607372087,311.6703349599236
2001_01_01,318.29167830931476,170.41286481068857
2001_01_01,102.06378080709099,512.6006368304076
2001_01_01,121.09125026804885,297.7957138865153
2001_01_01,87.04922089099367,450.6330513114427
2001_01_01,302.77140926667437,284.5592128241297
2001_01_01,230.95806632697474,205.35992712815664
2001_01_01,91.91898608595278,267.30627242175035
2001_01_01,263.8953151230711,874.6547355809696
2001_01_01,37.19277003484383,200.70658693554444
2001_01_01,348.0502427785061,209.1531069516663
2001_01_01,193.5194141141294,196.3228837098211
2001_01_01,313.19349634862874,234.4669796865199
2001_01_01,50.19442890773482,357.2910110784238
2001_01_01,137.43439897191186,167.089664651764
2001_01_01,64.68173917375589,735.4377064944948
2001_01_01,26.367707137094076,156.71339266644895
2001_01_01,243.57152968343817,401.60203110249273
2001_01_01,355.8510963022656,166.5201667413522
2001_01_01,202.87805802811815,190.81773403859097
2001_01_01,140.1944289077348,201.92483394893722
2001_01_01,79.32601877977748,483.47067227290574
2001_01_01,30.05517716475726,169.22400409756582
2001_01_01,174.22906377842565,176.49664698167675
2001_01_01,170.11474658877003,188.1484213832156
2001_01_01,97.41865006011345,441.8735878504465
2001_01_01,93.54868197390445,409.6650567937236
2001_01_01,350.02633931964937,162.52938741925792
2001_01_01,9.632051062620864,179.47170021651328
2001_01_01,32.42609526788018,188.7573950623169
2001_01_01,42.303278836229374,201.61169631909385
2001_01_01,254.89189603720098,526.4008837449987
2001_01_01,265.5779276889129,636.0110058944301
2001_01_01,150.0684881594922,238.68856130847033
2001_01_01,0.2953364539470458,242.17512981985587
2001_01_01,133.30910273704964,174.18458456781684
2001_01_01,358.519818279438,155.4150958890555
2001_01_01,6.795944016018955,162.1524222642572
2001_01_01,250.06903979317914,585.6769421969232
2001_01_01,126.95937562543942,196.79631321403124
2001_01_01,339.1653995541898,233.68893357936162
2001_01_01,277.7651660184253,1107.4203910794736
2001_01_01,19.643933538642994,115.30996035958302
2001_01_01,61.85839876773829,755.6161287256035
2001_01_01,321.9939049541546,195.36757452714167
2001_01_01,57.12373824778939,491.0496445490378
2001_01_01,227.05699822229664,162.2671307999102
2001_01_01,221.4304086848177,173.74938714419326
2001_01_01,291.54838757097923,551.5531298956943
2001_01_01,156.06815867134242,216.9923625251233
2001_01_01,135.5295207786301,149.7530970689549
2001_01_01,354.21574300554,146.30263799151953
2001_01_01,282.0841526389483,1024.3091577024306
2001_01_01,195.25511870305778,149.59726317209385
2001_01_01,271.82312279867915,764.1597587914338
2001_01_01,217.08391503713239,182.6106576517198
2001_01_01,5.328234781979852,196.41116474053098
2001_01_01,246.23931055231026,487.6515138823033
2001_01_01,53.33567320787434,428.1746252607256
2001_01_01,260.36246188706906,1025.5240210040033
2001_01_01,340.76606420920797,156.4922416632426
2001_01_03,73.751561546685,1692.8737891718638
2001_01_03,81.14204123637164,1167.858661975073
2001_01_03,284.8825550208605,922.2453969802149
2001_01_03,44.16968451374199,437.69304025874214
2001_01_03,83.80609503284903,920.7650230895812
2001_01_03,207.3171005563349,292.0860533164297
2001_01_03,213.69006752597977,285.8341941553694
2001_01_03,30.05517716475726,293.4183675575513
2001_01_03,41.36540533374804,437.73806259625684
2001_01_03,197.1812009326245,171.8199265693394
2001_01_03,99.80249671524527,807.9116086710254
2001_01_03,185.9374160994815,308.4294177912747
2001_01_03,222.62304918559653,288.76815953423176
2001_01_03,85.28524548129506,885.8230341912888
2001_01_03,68.77234881136471,863.7161336167895
2001_01_03,332.0328844938806,292.6442387991154
2001_01_03,170.11474658877003,218.89236016473257
2001_01_03,101.48425986563551,573.0978613700388
2001_01_03,50.19442890773482,551.9531196229796
2001_01_03,337.23131518010257,240.064205137981
2001_01_03,203.5594408968973,222.3746120674696
2001_01_03,137.43439897191186,174.32790183358043
2001_01_03,193.22306765270136,219.0152607229938
2001_01_03,176.50882857064522,242.38978362750234
2001_01_03,189.93748364567327,238.20492139047053
2001_01_03,209.1583201628265,277.31521079811665
2001_01_03,34.54638196161743,325.0621796782542
2001_01_03,187.4839367481244,257.88001889194067
2001_01_03,180.0,263.66806958913185
2001_01_03,181.6712859754373,255.75522632183157
2001_01_03,239.74356283647074,516.7598837916557
2001_01_03,2.8107142417351727,223.12668571504727
2001_01_03,37.19277003484383,333.65567567195035
2001_01_03,218.8269204704662,216.58063313515242
2001_01_03,120.42782055072558,251.05705475956324
2001_01_03,211.8274465766731,248.54209815851496
2001_01_03,280.2368799769057,899.903855203614
2001_01_03,199.93096020682086,179.40320509564293
2001_01_03,334.4341924931793,225.7781048333762
2001_01_03,155.11963314081828,204.07115380546006
2001_01_03,295.9569820078488,344.26024916566826
2001_01_03,107.16817243518202,552.9425461406137
2001_01_03,265.5779276889129,790.9453280023666
2001_01_03,355.8510963022656,156.09323909099297
2001_01_03,162.04250495438757,231.84906312602507
2001_01_03,38.95834067625742,268.87541393297425
2001_01_03,167.17560189776486,235.3164276249379
2001_01_03,194.96088526032224,201.65792119773792
2001_01_03,131.5093883293305,368.2438327348905
2001_01_03,32.42609526788018,216.46514194137836
2001_01_03,146.43485040002997,202.94927161282314
2001_01_03,152.7609119249375,261.5490968862697
2001_01_03,157.8905516562483,216.75236320993952
2001_01_03,269.085783239551,915.589482043821
2001_01_03,140.0983918211523,238.8626763912278
2001_01_03,254.2224418599835,818.004924366589
2001_01_03,75.42863093868687,820.677107179023
2001_01_03,171.63411387596742,199.02617335146178
2001_01_03,45.83031548625801,472.4996747898919
2001_01_03,79.64250408176332,843.8819188163766
2001_01_03,262.96953105622504,806.7521860758013
2001_01_03,326.0611824615918,228.34303370544492
2001_01_03,271.82312279867915,889.537573720406
2001_01_03,96.37285752316484,494.005815447142
2001_01_03,205.60793148921834,260.35352947694537
2001_01_03,12.321099435101754,175.33497614926492
2001_01_03,150.74066453306588,263.5578493594692
2001_01_03,114.37012005387383,317.26322293516995
2001_01_03,329.95863607372087,250.59420476635674
2001_01_03,215.3423722036311,250.1734855822315
2001_01_03,267.25920940581744,723.7504076511382
2001_01_03,184.25884612217035,277.2928112001701
2001_01_03,246.4405591031027,982.6001776072312
2001_01_03,201.85799789216233,193.70773881870585
2001_01_03,338.97318447184296,212.93982381684054
2001_01_03,257.074000875294,721.2260581475057
2001_01_03,289.7760766026392,904.7832351748942
2001_01_03,178.3287140245627,242.30601674133823
2001_01_03,128.7531617837226,234.29155433451956
2001_01_03,274.2588461221703,634.765719519647
2001_01_03,165.6336308539234,226.24019703646593
2001_01_03,6.8134300885995,184.34842566055585
2001_01_03,105.57955339811042,646.9414890293166
2001_01_03,191.66877400036896,209.5000468205862
2001_01_03,141.90166773206374,230.157555644831
2001_01_03,174.6819409759075,179.39881590074137
2001_01_03,149.19109654902397,201.3161506790662
2001_01_03,122.78003059478068,226.65423683765488
2001_01_03,70.96000044920713,957.9793327542676
2001_01_03,48.634594666251985,687.4235205165292
2001_01_03,351.07359207326067,156.2030473133875
2001_01_03,144.27046491151995,207.8913039483506
2001_01_03,16.289693012199855,135.37171428304973
2001_01_03,126.21375394692735,267.1978011298312
2001_01_03,328.01046624642595,221.01599178926298
2001_01_03,232.366203893226,258.12804361250886
2001_01_03,307.9542308751325,208.3222423314869
2001_01_03,282.0841526389483,835.0688887205465
2001_01_03,277.7651660184253,712.3585231526762
2001_01_03,340.76606420920797,157.7956849341771
2001_01_03,227.16107948822636,163.0515597524404
2001_01_03,322.1118841512145,189.91868331320853
2001_01_03,116.36541512255359,257.741154992226
2001_01_03,103.8927352407544,675.330034702513
2001_01_03,23.604115042914238,125.79808985165889
2001_01_03,133.20017033486536,186.80352891070817
2001_01_03,118.69353136761323,303.82514591758326
2001_01_03,87.04922089099367,506.1388635438128
2001_01_03,220.45195759087457,185.7285949881913
2001_01_03,217.08391503713239,181.91554986268548
2001_01_03,318.29167830931476,163.64462891734905
2001_01_03,94.43266846868984,398.40039933450066
2001_01_03,349.56252464888183,211.1829723855189
2001_01_03,358.8157597870084,133.83952048570762
2001_01_04,69.28928748495596,2370.311587439234
2001_01_04,80.82827096983407,1634.7000367348528
2001_01_04,82.91152432185399,1280.6197448197984
2001_01_04,105.76214776397255,759.5654045384975
2001_01_04,276.69210641082543,838.8942026184968
2001_01_04,278.68843935289505,959.2446355729061
2001_01_04,189.63753811293097,271.09829262339184
2001_01_04,36.34075720940161,456.92663119681254
2001_01_04,30.05517716475726,314.1287817232384
2001_01_04,240.21716191529276,457.60314674499597
2001_01_04,154.31013942527824,250.4335251483863
2001_01_04,218.8269204704662,227.9953791611331
2001_01_04,209.02493254320396,250.80100858524858
2001_01_04,170.11474658877003,228.40529690732785
2001_01_04,146.43485040002997,222.87650102857444
2001_01_04,152.7609119249375,306.2595755199599
2001_01_04,197.1812009326245,173.97029421875644
2001_01_04,120.42782055072558,318.82645081152
2001_01_04,34.54638196161743,534.5580773557066
2001_01_04,118.0287363491263,344.26045143457776
2001_01_04,222.62304918559653,289.4540655873774
2001_01_04,247.4036554855781,784.2491106040916
2001_01_04,193.66731244632675,248.4926774421246
2001_01_04,332.0328844938806,286.38595978881955
2001_01_04,235.20822635881382,510.659230686261
2001_01_04,89.11405340614576,678.8584987921961
2001_01_04,251.8544213405186,990.4599458155636
2001_01_04,144.39244934081893,278.81158760004854
2001_01_04,39.27907398984177,463.98391066604626
2001_01_04,176.50882857064522,235.10430099623375
2001_01_04,284.8825550208605,927.7871203580352
2001_01_04,231.93724995339434,411.19043925932834
2001_01_04,130.13100302590743,223.6269836672443
2001_01_04,149.52682174998134,252.5449177686927
2001_01_04,66.72419150141384,1158.7909479744221
2001_01_04,213.26691584358775,205.62670005735146
2001_01_04,186.25610642395583,284.21121910643444
2001_01_04,263.8953151230711,960.0588132055415
2001_01_04,14.751063265739724,142.01504953113027
2001_01_04,42.51044707800085,384.8027354187816
2001_01_04,173.30789358917457,242.4767319411635
2001_01_04,206.90609345593683,244.13205069558467
2001_01_04,76.9281205971247,920.242264975234
2001_01_04,178.93627486610862,302.4907622333238
2001_01_04,215.8926656877456,234.01711408589495
2001_01_04,199.1101203582019,184.71034406541617
2001_01_04,137.33298230196985,195.54003496968824
2001_01_04,162.04250495438757,192.03824386784427
2001_01_04,103.8927352407544,705.398478634035
2001_01_04,32.42609526788018,274.41423328817183
2001_01_04,167.94755104120787,237.1656637360604
2001_01_04,282.0841526389483,1154.5680012439907
2001_01_04,269.2381329441219,1012.3820855855204
2001_01_04,44.16968451374199,353.4730473845175
2001_01_04,195.58939600426544,220.7585483182315
2001_01_04,116.36541512255359,369.9932049955027
2001_01_04,16.289693012199855,122.1565534543448
2001_01_04,191.66877400036896,250.10372864329264
2001_01_04,280.2368799769057,1014.2692493665171
2001_01_04,171.63411387596742,197.4500768999483
2001_01_04,324.23640735402176,226.5990211156339
2001_01_04,211.14714431761846,213.20854264137228
2001_01_04,141.05898772397833,223.0217095644458
2001_01_04,326.932237251238,268.72779197004303
2001_01_04,165.78023448348716,203.49501649270877
2001_01_04,127.16831046583886,252.38068390682608
2001_01_04,300.54970209951074,459.1752071807982
2001_01_04,205.06300306054328,212.58689059515427
2001_01_04,355.8510963022656,135.03930447976853
2001_01_04,202.87805802811815,162.97726239928778
2001_01_04,334.10114879310515,294.41044139019914
2001_01_04,151.0770428522051,288.5275031818408
2001_01_04,180.91179219224242,231.7554779551688
2001_01_04,85.12610357779525,591.8465124107189
2001_01_04,156.1292331127781,197.74312734403966
2001_01_07,189.0121682093869,292.71479328706243
2001_01_07,146.43485040002997,332.4747229730374
2001_01_07,117.49552727315638,652.0547056707969
2001_01_07,304.9426910850362,641.8808217338708
2001_01_07,32.62915583571557,411.0255393074716
2001_01_07,170.11474658877003,282.23093176086013
2001_01_07,114.37012005387383,577.3718256080299
2001_01_07,355.8510963022656,107.91259979655109
2001_01_07,306.56913516160057,404.6182045627233
2001_01_07,40.426078740099136,259.9191233832018
2001_01_07,22.0199903220375,242.05713038514682
2001_01_07,168.27488798483492,205.80339754892242
2001_01_07,187.31348862803168,312.06134752611626
2001_01_07,299.8759926916894,534.1443133951523
2001_01_07,319.1384935555488,267.3230083801628
2001_01_07,262.96953105622504,823.5131130414973
2001_01_07,77.39139320663378,1449.7687623272163
2001_01_07,171.63411387596742,236.94820134112615
2001_01_07,209.1583201628265,213.74047341506272
2001_01_07,240.21716191529276,281.83876056014077
2001_01_07,182.2784711064826,267.5343628022036
2001_01_07,96.81343008859947,554.4006464498863
2001_01_07,206.97527647876151,204.97969522696812
2001_01_07,285.0290747953678,437.33021177181865
2001_01_07,157.69379494509235,203.67958784647718
2001_01_07,85.12610357779525,558.3667574005432
2001_01_07,154.31013942527824,214.92808621618497
2001_01_07,185.78622110243873,256.67375010389543
2001_01_07,165.48721913046046,221.0809967244353
2001_01_07,122.78003059478068,407.9826624232503
2001_01_07,194.96088526032224,204.0392164272433
2001_01_07,140.30963474345353,283.93976249219855
2001_01_07,34.54638196161743,511.1852853614752
2001_01_07,30.182384313960153,311.4870636464882
2001_01_07,151.7502645050257,281.97406646351556
2001_01_07,125.4683544386114,360.9800166681857
2001_01_07,23.604115042914238,232.70396725561886
2001_01_07,264.501837275019,813.5144784586337
2001_01_07,322.95077342639297,258.8984509353286
2001_01_07,214.79177364118618,186.39056931626934
2001_01_07,190.8625513047071,191.73138397226938
2001_01_07,247.74454728317446,514.1034969243772
2001_01_07,7.106699284464095,160.87495074741136
2001_01_07,135.1059070503868,261.4367980342882
2001_01_07,149.19109654902397,307.9587778930544
2001_01_07,180.15197783856388,204.96898618032495
2001_01_07,133.20017033486536,243.20511668710512
2001_01_07,87.04922089099367,504.2897685350968
2001_01_07,280.53571230909216,633.2061656212009
2001_01_07,36.987246748553126,311.64751646104884
2001_01_07,326.932237251238,229.66403959423377
2001_01_07,332.0328844938806,262.4633297757029
2001_01_07,110.17349941718845,539.6760552087238
2001_01_07,197.1812009326245,149.90942878630756
2001_01_07,219.47245984834382,186.97464942323728
2001_01_07,230.95806632697474,257.3617942239656
2001_01_07,120.2993392742031,403.5878854932579
2001_01_07,142.4405475116139,297.8189565867666
2001_01_07,38.54507917332275,339.88747125140344
2001_01_07,1.6281238431662377,133.30176926332067
2001_01_07,275.02907358178544,686.6046317392496
2001_01_07,144.27046491151995,282.79964014452406
2001_01_07,162.66400140672204,235.46912292274072
2001_01_07,204.72184218465847,142.79040175228556
2001_01_07,26.367707137094076,247.92282471466146
2001_01_07,49.78088387483196,324.20913536200334
2001_01_07,329.95863607372087,244.14163739782086
2001_01_07,238.43259978010778,297.75360661930495
2001_01_07,173.458653622934,193.51303650688607
2001_01_07,130.13100302590743,216.2096013274351
2001_01_07,251.66167128703017,641.0122499971932
2001_01_07,137.33298230196985,237.1505661466856
2001_01_07,90.0,356.7838738595142
2001_01_07,27.881963582871247,243.83007535381608
2001_01_07,249.87326260881355,418.0370239226778
2001_01_07,268.9334464625271,691.5434078286114
2001_01_07,313.72696997994325,217.28256983474748
2001_01_07,243.23007801721494,346.05705012804845
2001_01_07,193.07462281543863,217.80048973570155
2001_01_07,277.7651660184253,495.4219941739014
2001_01_07,43.5471576306234,153.6116046640888
2001_01_07,246.09953620228939,354.4654859926162
2001_01_07,334.4341924931793,195.9974397789666
2001_01_07,52.18946601745915,419.48110104676533
2001_01_07,308.49530072559173,299.8313495599461
2001_01_07,211.8274465766731,197.23728896457814
2001_01_07,272.74079059418256,668.3751709553751
2001_01_07,341.70605773287616,135.96665953704814
2001_01_07,95.32823478197984,562.0336724784353
2001_01_07,271.21564311579624,601.1793119414565
2001_01_07,14.751063265739724,135.93450554527786
2001_01_07,351.07359207326067,102.22748040376158
2001_01_07,46.660282368982806,230.2041185419388
2001_01_07,320.9424732455609,274.732466637299
2001_01_07,159.3202441594008,174.38225964617737
2001_01_07,59.81761568603987,400.15433296373095
2001_01_07,0.14805078034433575,129.63134817692915
2001_01_07,358.519818279438,110.96123769008892
2001_01_07,316.4851134536754,252.85301404952202
2001_01_07,4.138220308633133,145.65309318504416
2001_01_07,295.6192162153489,334.84798775730155
2001_01_07,115.96755022386937,576.6306891310221
2001_01_07,127.16831046583886,285.373772907353
2001_01_07,282.0841526389483,496.77728383907044
2001_01_07,176.50882857064522,161.17605483050312
2001_01_07,340.10590149717586,139.10276521891907
2001_01_07,337.23131518010257,180.31016132052918
2001_01_07,92.6561472039571,297.32397586033727
2001_01_07,293.7937468721835,295.29693224221603
2001_01_07,311.92026516950136,245.3121142681178
2001_01_07,229.21644640507583,175.41061525240815
2001_01_07,62.64561948061138,441.54137558235135
2001_01_07,343.8707024425811,121.9065889787171
2001_01_07,55.12832362680681,454.2704180622679
2001_01_07,345.8916864071741,116.9812326526329
2001_01_07,112.71122748493744,552.2655541991464
2001_01_07,103.28286712071579,273.5668147166394
2001_01_07,83.20405598398105,547.9487119839514
2001_01_07,160.94488794177312,180.7529563561775
2001_01_07,184.25884612217035,210.65343800833168
2001_01_07,227.05699822229664,145.58492763458642
2001_01_07,347.4390126932699,105.96614620988456
2001_01_07,16.289693012199855,115.86128884883391
2001_01_07,254.2224418599835,515.1143000734138
2001_01_07,10.23883753539733,139.7992095485188
2001_01_07,200.27010483859365,110.80775885332729
2001_01_07,174.98423329411585,165.26016565404382
2001_01_07,217.84817233835557,135.61306892071636
2001_01_07,286.90231703256404,302.53310953096724
2001_01_07,235.20822635881382,206.95956999098206
2001_01_07,256.74198251946484,524.8982138728312
2001_01_07,66.72419150141384,634.3508260662829
2001_01_07,221.4304086848177,127.09190561517048
2001_01_07,5.622400627089731,153.73753713714314
2001_01_07,48.220142753335956,267.4850502307538
2001_01_07,75.42863093868687,777.9440675124359
2001_01_07,99.80249671524527,385.8785217579101
2001_01_07,349.56252464888183,131.06472540171987
2001_01_07,223.9190758133393,111.13736713155656
2001_01_10,269.2381329441219,1189.428728198255
2001_01_10,214.79177364118618,306.1260064485347
2001_01_10,266.499566596683,1155.2924874673656
2001_01_10,239.66641911378662,320.01010515094407
2001_01_10,277.7651660184253,525.5012832653066
2001_01_10,85.71452726342318,735.1732847678533
2001_01_10,227.05699822229664,360.9616241650827
2001_01_10,38.22332118474261,294.43981624170766
2001_01_10,257.074000875294,752.1993968551434
2001_01_10,187.4839367481244,243.5298250792173
2001_01_10,152.7609119249375,407.7429932196521
2001_01_10,146.43485040002997,289.27707264082244
2001_01_10,33.608623686714296,242.7871153706798
2001_01_10,326.932237251238,267.5876791446358
2001_01_10,140.1944289077348,355.3141171575341
2001_01_10,170.11474658877003,216.0675101629448
2001_01_10,191.66877400036896,261.8738494920215
2001_01_10,279.31239901025674,552.252925811758
2001_01_10,166.55138494831348,254.71384484456195
2001_01_10,94.28547273657682,367.9686243147349
2001_01_10,218.18295052136938,236.54015321818056
2001_01_10,90.0,433.0527601705948
2001_01_10,82.76539670246105,468.9375738145968
2001_01_10,131.9316287147352,396.28601975900017
2001_01_10,123.97922906270945,382.5859489922784
2001_01_10,296.2947900705838,860.0676984555449
2001_01_10,324.0276129507151,221.79351984810847
2001_01_10,189.63753811293097,231.6390710613113
2001_01_10,332.0328844938806,223.52549035469855
2001_01_10,103.31693688463879,350.2961580655541
2001_01_10,116.36541512255359,433.0685256214327
2001_01_10,114.37012005387383,420.66894020401065
2001_01_10,173.458653622934,200.1434678931383
2001_01_10,293.5166762367797,952.87914556701
2001_01_10,275.02907358178544,525.6377263255343
2001_01_10,51.454920826677274,479.3557257689798
2001_01_10,30.182384313960153,248.83623582691814
2001_01_10,168.09573428450824,245.42999343878586
2001_01_10,178.93627486610862,239.81540142573073
2001_01_10,299.8009436856192,627.0647758829847
2001_01_10,245.21417390732458,240.15026219705547
2001_01_10,182.43019274804718,193.9431815231766
2001_01_10,105.00787522051075,393.25142357724235
2001_01_10,262.5160632518756,536.1455574171883
2001_01_10,109.04495454827702,383.30904714763807
2001_01_10,209.02493254320396,198.85341694300772
2001_01_10,27.881963582871247,238.27029910102635
2001_01_10,60.1457061444302,495.2521958436093
2001_01_10,241.79250912098473,227.28284873074188
2001_01_10,161.4219312927832,208.60497178333267
2001_01_10,137.33298230196985,338.4653429231732
2001_01_10,135.6342447144261,373.8473776604614
2001_01_10,84.24543466889781,636.6418650743728
2001_01_10,130.24512315233125,443.034162631634
2001_01_10,176.50882857064522,173.7861879916264
2001_01_10,40.426078740099136,234.64050308423936
2001_01_10,133.73166597038545,360.1648005214567
2001_01_10,237.8810314248305,195.9243911907408
2001_01_10,184.25884612217035,220.5502431440435
2001_01_10,62.3168034768072,475.99785348874053
2001_01_10,285.5078729981772,488.50503225589586
2001_01_10,44.16968451374199,228.60906351093166
2001_01_10,53.012753251446874,471.3434025725478
2001_01_10,87.19651829548633,634.0475299556167
2001_01_10,211.8274465766731,230.32081767843874
2001_01_10,48.537419429987516,301.0694912775908
2001_01_10,319.1384935555488,169.01676415010925
2001_01_10,55.33270051592178,339.08576634225216
2001_01_10,330.2921913471971,197.90825035382383
2001_01_10,99.80249671524527,372.66700366098615
2001_01_10,171.63411387596742,187.75112250703063
2001_01_10,159.79751881773166,209.1977268395039
2001_01_10,143.64112146447445,241.52798735892642
2001_01_10,307.9542308751325,357.1624030940411
2001_01_10,334.76716867679164,169.89804886550903
2001_01_10,337.23131518010257,146.49601070377767
2001_01_10,16.289693012199855,163.73504088481693
2001_01_10,128.0060950458454,445.51284075748435
2001_01_10,162.95289798387077,213.9279172849914
2001_01_10,207.45275741527652,196.5681161533325
2001_01_10,36.135376611589216,243.96697511734038
2001_01_10,149.19109654902397,253.75145363252136
2001_01_10,141.90166773206374,275.50326365064933
2001_01_10,73.61045966596524,584.7277879183875
2001_01_10,291.3522601998363,922.6136110222907
2001_01_10,95.91626941126324,303.5571477124149
2001_01_10,358.519818279438,109.65458289891204
2001_01_10,2.8107142417351727,167.43689298643716
2001_01_10,101.77432578580856,223.43893124272324
2001_01_10,193.70334726838527,240.18023999373676
2001_01_10,196.40677214690263,146.2428676470789
2001_01_10,81.2873898199924,336.6578672596939
2001_01_10,270.75984642561053,538.7578233823738
2001_01_10,224.13522371770904,230.77939046108008
2001_01_10,312.0207514848716,241.0738333094512
2001_01_10,234.01762623612737,180.56737675288863
2001_01_10,6.8134300885995,146.31760925526336
2001_01_10,164.86416449625196,242.2014151014302
2001_01_10,220.02089415600167,180.01393800524923
2001_01_10,222.40724535979965,199.45908586275527
2001_01_10,22.0199903220375,241.26019445805196
2001_01_10,185.9374160994815,223.59027722013346
2001_01_10,204.03993658828102,142.21811971760798
2001_01_10,42.1946467668586,249.49434359456748
2001_01_10,229.97910584399835,238.37791892081574
2001_01_10,174.98423329411585,177.40357018166446
2001_01_13,85.71452726342318,1203.7592372083773
2001_01_13,83.93691228178818,1241.3872591329796
2001_01_13,38.95834067625742,431.1252871838603
2001_01_13,109.04495454827702,496.24626441470457
2001_01_13,73.56888676692431,848.0700355385655
2001_01_13,99.8277240111631,842.8029155759203
2001_01_13,290.1125882890755,882.5441373838587
2001_01_13,34.54638196161743,454.0742432858357
2001_01_13,214.79177364118618,273.24125300021046
2001_01_13,102.99461679191647,574.3502562172944
2001_01_13,285.36161631184865,637.7349059244299
2001_01_13,120.2993392742031,537.3646972214328
2001_01_13,94.28547273657682,478.1100663075188
2001_01_13,29.981639368849343,230.3900179803512
2001_01_13,60.1457061444302,567.851330585625
2001_01_13,62.3168034768072,691.5640683557574
2001_01_13,137.43439897191186,357.0713182649333
2001_01_13,43.5471576306234,321.58903564275863
2001_01_13,257.3717780826096,666.9007687931364
2001_01_13,209.02493254320396,232.9266467097471
2001_01_13,161.23055084353794,247.75249758390606
2001_01_13,98.31850577288381,634.6955988570405
2001_01_13,165.1563102142835,232.68093720642304
2001_01_13,305.0290968410407,540.6887476673463
2001_01_13,90.0,502.6894400823097
2001_01_13,48.537419429987516,315.1838202535932
2001_01_13,118.76508771772899,397.2331394289988
2001_01_13,186.70983680775691,198.6909249510812
2001_01_13,211.8274465766731,273.4017431931105
2001_01_13,77.67890056489827,897.956911734972
2001_01_13,349.4167634569114,143.90412764979894
2001_01_13,70.96000044920713,701.113109479367
2001_01_13,101.48425986563551,468.6877105834775
2001_01_13,206.97527647876151,250.18055333434853
2001_01_13,269.085783239551,331.40549901041834
2001_01_13,67.38013505195958,620.9040507878275
2001_01_13,197.1812009326245,143.98268339184713
2001_01_13,16.755748929198994,192.1310937558455
2001_01_13,131.72046394621105,314.67007107090996
2001_01_13,171.63411387596742,259.3199968733141
2001_01_13,76.1779453642683,751.030790674487
2001_01_13,32.42609526788018,389.33606104052666
2001_01_13,50.30732684933119,380.0277307660928
2001_01_13,174.98423329411585,247.1880768957511
2001_01_13,37.07567944783001,533.2027239856352
2001_01_13,189.0121682093869,184.76923038263746
2001_01_13,330.62595999388583,218.74792990009172
2001_01_13,334.3697620349014,161.78105700179944
2001_01_13,123.44221422192761,292.2014872297154
2001_01_13,152.7609119249375,230.6504137958737
2001_01_13,146.43485040002997,281.85493496568654
2001_01_13,326.932237251238,208.22970843749707
2001_01_13,222.40724535979965,195.65465735398655
2001_01_13,226.9451467614143,297.63382724293825
2001_01_13,302.97965298441767,599.4646900559391
2001_01_13,27.881963582871247,256.04252598243806
2001_01_13,293.7937468721835,661.2704523663655
2001_01_13,300.34324888423953,716.1553400774745
2001_01_13,279.31239901025674,450.0085915420057
2001_01_13,6.519801751656993,202.62307547566596
2001_01_13,163.43117082040092,236.9561810495397
2001_01_13,296.7675089192962,638.7911279431569
2001_01_13,242.4766858359938,341.8108840204227
2001_01_13,140.30963474345353,276.1118557342253
2001_01_13,204.380812002901,220.48590005843087
2001_01_13,179.6960464614222,217.79239538763315
2001_01_13,298.3212112380088,655.4647433126856
2001_01_13,45.83031548625801,285.54519757109944
2001_01_13,177.1148553467796,193.89906779811272
2001_01_13,149.19109654902397,224.82657353941056
2001_01_13,259.7360401414534,587.2968439536586
2001_01_13,181.6712859754373,187.4635169222184
2001_01_13,9.049430562878939,169.13871166921805
2001_01_13,337.8387666771913,129.7825060561891
2001_01_13,191.66877400036896,178.35711158140165
2001_01_13,88.22853025996594,712.3176756769243
2001_01_13,79.64250408176332,687.2084411277932
2001_01_13,144.27046491151995,268.7916069569161
2001_01_13,247.06248203410627,309.2634891408698
2001_01_13,110.64296229416222,361.04749456782474
2001_01_13,13.24896812797073,143.01473008086813
2001_01_13,224.45846811527295,215.83016669345398
2001_01_13,116.36541512255359,380.9194547707094
2001_01_13,130.13100302590743,240.65293443600152
2001_01_13,238.43259978010778,236.8211161580589
2001_01_13,128.12369577655878,321.78204039001554
2001_01_13,355.8510963022656,113.23841873261706
2001_01_13,266.0338397517609,426.5294961603526
2001_01_13,24.919073679513957,203.19330441475023
2001_01_13,255.81570575172918,400.3407818530136
2001_01_13,275.02907358178544,396.0881387658821
2001_01_13,193.5194141141294,162.19425629349104
2001_01_13,169.4919778597676,215.81901141269802
2001_01_13,125.3467504239644,352.9104441407965
2001_01_13,53.012753251446874,339.77754110497204
2001_01_13,173.458653622934,241.8127211379922
2001_01_13,5.033786956200052,190.37658629163067
2001_01_13,18.76128415217582,169.10438910907402
2001_01_13,10.818755272304946,188.9102715053026
2001_01_13,306.56913516160057,333.08685445207465
2001_01_13,142.01974172320357,312.4445997169996
2001_01_13,183.95564548038413,182.46475257323425
2001_01_13,167.94755104120787,215.52854749176862
2001_01_13,324.0276129507151,135.432849784243
2001_01_13,2.958390333956017,185.10650817816696
2001_01_13,233.89400081508597,176.25577151995077
2001_01_13,230.31203896392572,183.27956523897547
2001_01_13,277.7651660184253,364.88069302917864
2001_01_13,107.16817243518202,373.19075621917915
2001_01_13,251.3232982678099,350.48840298232363
2001_01_13,92.81071424173518,395.2941323147441
2001_01_13,351.07359207326067,130.88925072712297
2001_01_13,1.0362447692520795,189.02888059496937
2001_01_13,340.10590149717586,104.8895145500108
2001_01_13,155.11963314081828,174.26749248373235
2001_01_13,341.70605773287616,101.48023470637482
2001_01_13,14.751063265739724,181.33626754643353
2001_01_13,219.37537195855407,177.49127068385948
2001_01_13,319.1384935555488,108.43340522971704
2001_01_13,201.43249673720504,122.96210006583803
2001_01_16,67.38013505195958,1127.3346310968573
2001_01_16,226.9451467614143,987.0620021341587
2001_01_16,205.2662047244149,622.6004917002408
2001_01_16,199.25409254700457,509.3843453785725
2001_01_16,44.792407504353676,832.5144489145301
2001_01_16,94.28547273657682,317.4175140382017
2001_01_16,197.1812009326245,444.56475613809135
2001_01_16,188.2375990000954,389.795889447883
2001_01_16,90.0,302.33637646832915
2001_01_16,21.883455892581132,708.0809886811126
2001_01_16,208.8911994151529,571.7530853377453
2001_01_16,337.23131518010257,337.9611249446113
2001_01_16,171.63411387596742,295.6761653389549
2001_01_16,159.93939697957887,337.88211023127855
2001_01_16,191.66877400036896,407.7137307359938
2001_01_16,62.3168034768072,647.8474224971952
2001_01_16,267.41126233083384,613.8144561038482
2001_01_16,85.71452726342318,276.2973301663745
2001_01_16,181.6712859754373,255.2463775892829
2001_01_16,206.97527647876151,608.9464440820072
2001_01_16,334.76716867679164,285.3670253004698
2001_01_16,229.97910584399835,707.2360466201809
2001_01_16,254.36952826098,505.51223511209565
2001_01_16,34.01630331432614,1065.8081878878108
2001_01_16,70.63349457900053,603.2861625005581
2001_01_16,263.27233902746946,406.1447448507102
2001_01_16,97.71189241265888,220.8512911840627
2001_01_16,173.30789358917457,289.9668793239288
2001_01_16,165.1563102142835,214.26296584795986
2001_01_16,341.51797166465553,307.53833632478654
2001_01_16,202.87805802811815,451.5495109936892
2001_01_16,73.56888676692431,428.8086300156866
2001_01_16,157.8905516562483,325.00085508303385
2001_01_16,305.1524430258837,140.58272603433002
2001_01_16,213.01103822786212,345.3866184716031
2001_01_16,155.11963314081828,268.7455375202721
2001_01_16,146.35166282316945,211.2403949710636
2001_01_16,18.900757905687016,560.9225154058274
2001_01_16,102.99461679191647,200.21330283576364
2001_01_16,152.7609119249375,249.28485631227244
2001_01_16,82.76539670246105,244.12243026797816
2001_01_16,186.40744028253317,357.1133250472227
2001_01_16,3.4011748545853524,301.8197757530533
2001_01_16,28.539985187959964,871.2729663267935
2001_01_16,357.92818792795276,289.72275322175335
2001_01_16,238.43259978010778,902.1569112489855
2001_01_16,193.22306765270136,377.0234321104108
2001_01_16,339.96607683553714,279.98122351558055
2001_01_16,319.1384935555488,99.8981366534293
2001_01_16,168.24407928786565,227.1043271246418
2001_01_16,214.79177364118618,322.8554404425541
2001_01_16,123.31775362157943,233.78602795391603
2001_01_16,129.49958852979805,181.48539039060827
2001_01_16,59.69073620612064,351.81139358164125
2001_01_16,310.74791417586084,111.66829411001802
2001_01_16,55.12832362680681,799.7284431349728
2001_01_16,303.5229030710078,117.47943963234859
2001_01_16,176.50882857064522,255.40947622171916
2001_01_16,347.4390126932699,237.50084629821973
2001_01_16,118.76508771772899,147.9895891947965
2001_01_16,31.443524873793198,997.6292469095825
2001_01_16,264.80557109226515,492.162381005851
2001_01_16,1.0362447692520795,287.5766607677287
2001_01_16,314.6811028504339,110.62179437590453
2001_01_16,174.98423329411585,258.7815154597023
2001_01_16,224.45846811527295,446.579552220755
2001_01_16,330.62595999388583,196.26253703150763
2001_01_16,183.19670912350412,317.84276915022724
2001_01_16,95.91626941126324,293.62547522593826
2001_01_16,131.5093883293305,317.0613048324615
2001_01_16,307.9542308751325,138.11187664305638
2001_01_16,68.90962335061275,661.3553026819735
2001_01_16,163.43117082040092,207.92381916500742
2001_01_16,77.39139320663378,289.1089721639882
2001_01_16,79.03661035367038,274.58117932863723
2001_01_16,170.11474658877003,227.56227670746287
2001_01_16,116.36541512255359,166.06235148537604
2001_01_16,299.5387822595581,158.1374306143988
2001_01_16,344.19748604606445,277.40978655385595
2001_01_16,36.135376611589216,856.0926896530336
2001_01_16,100.58323654308865,184.41058005857232
2001_01_16,189.96380418990717,330.58536687811744
2001_01_16,6.519801751656993,285.48726770396917
2001_01_16,349.3894726159953,310.9649151894072
2001_01_16,276.08852815419516,293.87698230797014
2001_01_16,245.55604521958347,551.5601779991318
2001_01_16,210.46554491945986,379.24977961475275
2001_01_16,120.42782055072558,206.25073761223425
2001_01_16,324.0276129507151,95.22051517744914
2001_01_16,272.58873766916616,379.77892359861823
2001_01_16,151.0770428522051,226.01920916472895
2001_01_16,355.24867468473184,242.94622443534192
2001_01_16,184.72570584578648,268.52299030182047
2001_01_16,125.3467504239644,232.612904584266
2001_01_16,301.0932090445435,136.43204377392235
2001_01_16,133.73166597038545,177.75914449450752
2001_01_16,53.453637711395416,609.4810069065968
2001_01_16,316.80650365137126,104.11933625534137
2001_01_16,111.30439832335334,135.38416364277344
2001_01_16,75.1065270411584,440.0031036103393
2001_01_16,261.7405620201212,433.40383594235954
2001_01_16,149.19109654902397,195.45304837552422
2001_01_16,84.24543466889781,266.1277916465327
2001_01_16,351.07359207326067,198.46795523729784
2001_01_16,14.931417178137554,296.79251000579893
2001_01_16,142.23024263925157,150.02154369580896
2001_01_16,297.1738382015974,165.31223411163975
2001_01_16,178.17687720132076,251.03410198375832
2001_01_16,88.22853025996594,289.2274641076591
2001_01_16,51.867508961322905,564.4983832886252
2001_01_16,179.6960464614222,237.1215622071874
2001_01_16,109.04495454827702,108.20245301686157
2001_01_19,102.56098730673004,1747.942556040842
2001_01_19,262.81827389114784,864.8993254113783
2001_01_19,319.1384935555488,369.65242320955946
2001_01_19,59.69073620612064,423.1470050681074
2001_01_19,326.932237251238,414.7818587994342
2001_01_19,200.27010483859365,259.5175569115557
2001_01_19,131.3972437778956,404.0164292180711
2001_01_19,291.40743685809554,978.6699518337408
2001_01_19,323.60930313662493,475.96268092917035
2001_01_19,38.22332118474261,236.7023933924227
2001_01_19,110.78182311540928,926.6344270032355
2001_01_19,170.08869959363224,270.70136686971034
2001_01_19,209.02493254320396,219.62001801489717
2001_01_19,69.89130012486584,496.87313490085353
2001_01_19,85.71452726342318,828.5280365544356
2001_01_19,43.5471576306234,196.34106900313697
2001_01_19,198.1455786594814,247.1608723852444
2001_01_19,30.05517716475726,304.4318467503278
2001_01_19,84.24543466889781,747.8289982374506
2001_01_19,173.458653622934,239.63282174687737
2001_01_19,153.63693075770684,229.54231549259447
2001_01_19,171.63411387596742,237.2879781427339
2001_01_19,174.98423329411585,256.66309532678036
2001_01_19,136.48511345367544,215.14164066415304
2001_01_19,126.30203944748077,461.6512878795702
2001_01_19,329.95863607372087,303.6802122843808
2001_01_19,301.22230973873604,508.45162919166785
2001_01_19,214.79177364118618,244.67238436134656
2001_01_19,55.24902078375599,545.8614516452591
2001_01_19,27.881963582871247,343.2158712220017
2001_01_19,107.30980811508616,929.140675225823
2001_01_19,129.49958852979805,339.4242656820307
2001_01_19,133.73166597038545,262.34243224799826
2001_01_19,240.21716191529276,417.72993956424284
2001_01_19,205.60793148921834,261.92946247552675
2001_01_19,246.09953620228939,453.5708777443118
2001_01_19,82.76539670246105,489.5145769294816
2001_01_19,176.50882857064522,234.7663024913529
2001_01_19,307.6237459789148,269.1166625686946
2001_01_19,26.367707137094076,285.16760777768695
2001_01_19,248.70989277155826,624.9880277192648
2001_01_19,186.10468487692887,151.88560108197495
2001_01_19,95.32823478197984,888.5485338861888
2001_01_19,167.79953127261922,183.05247661326268
2001_01_19,189.0360595029163,191.59631294743727
2001_01_19,325.31430590066174,397.73447690724885
2001_01_19,149.19109654902397,172.50717865963782
2001_01_19,265.5779276889129,470.75884313654575
2001_01_19,320.9424732455609,444.65118401368255
2001_01_19,122.98632527908154,363.1302637538732
2001_01_19,61.33088374159366,497.94890670576615
2001_01_19,157.69379494509235,179.71538877291994
2001_01_19,45.83031548625801,205.338116632427
2001_01_19,193.22306765270136,221.51715412880472
2001_01_19,280.8339660231202,1381.7712167078403
2001_01_19,218.06275004660566,189.83904308621666
2001_01_19,40.426078740099136,165.83223767044834
2001_01_22,286.27838614820723,1688.3416940752695
2001_01_22,83.93691228178818,1116.384757149826
2001_01_22,269.2381329441219,840.5257805895228
2001_01_22,95.03378695620003,1966.8415433493901
2001_01_22,277.6348862273035,774.2546767473318
2001_01_22,80.97374718648376,1100.442561623866
2001_01_22,55.65794605649585,634.1402001418351
2001_01_22,214.79177364118618,276.49310456878277
2001_01_22,73.56888676692431,628.4920513043588
2001_01_22,27.881963582871247,244.75694387903405
2001_01_22,171.63411387596742,254.07764600525547
2001_01_22,265.4139011038291,567.4701806522072
2001_01_22,69.89130012486584,530.8005367242832
2001_01_22,157.83365417791754,178.290941844165
2001_01_22,34.54638196161743,309.0851778616242
2001_01_22,209.02493254320396,273.77438630309206
2001_01_22,111.30439832335334,793.5379677324308
2001_01_22,267.25191181994626,813.2757498726797
2001_01_22,326.932237251238,264.4274374239271
2001_01_22,202.11387717419143,174.1334807142666
2001_01_22,275.02907358178544,782.1778849930448
2001_01_22,206.8388640484488,240.57286236693798
2001_01_22,153.63693075770684,207.82124585487378
2001_01_22,306.2376524894253,243.58085144262446
2001_01_22,38.33869836022985,281.8157944887486
2001_01_22,271.827968244305,776.4070368381541
2001_01_22,119.30088026927088,435.22868145302454
2001_01_22,281.3099324740202,607.7397100011856
2001_01_22,48.01278750418335,349.68645186723586
2001_01_22,241.79250912098473,665.8911749725851
2001_01_22,23.604115042914238,223.64333109591917
2001_01_22,30.05517716475726,233.99074058817646
2001_01_22,304.06618321424423,334.7635099910026
2001_01_22,59.415011283251154,362.7489785448168
2001_01_22,324.89755980632015,234.08940039631474
2001_01_22,50.30732684933119,338.47370112596553
2001_01_22,44.792407504353676,299.1869603877199
2001_01_22,213.01103822786212,262.5695051858352
2001_01_22,131.60866058020366,257.72774252115914
2001_01_22,187.4839367481244,187.6784138078479
2001_01_22,168.24407928786565,197.60955105489842
2001_01_22,66.53078366043852,474.11866761541734
2001_01_22,197.1812009326245,135.53056369868065
2001_01_22,176.50882857064522,198.3476965317029
2001_01_22,63.7642312867687,497.37566846321727
2001_01_22,159.93939697957887,211.49237586500038
2001_01_22,135.1059070503868,207.24706035275193
2001_01_22,211.14714431761846,267.1392814772037
2001_01_22,22.075287799572763,210.7269999540397
2001_01_22,284.7358358264686,771.7454142893608
2001_01_22,235.4599090929291,472.80648218410573
2001_01_22,244.53007526664683,575.9044080618811
2001_01_22,32.42609526788018,250.2661956269762
2001_01_22,129.38414534232174,185.47182296272922
2001_01_22,229.97910584399835,254.03675406828782
2001_01_22,338.7803941956891,149.3500016921968
2001_01_22,170.08869959363224,255.86207090299777
2001_01_22,85.56733153131013,899.048009367286
2001_01_22,328.5491769858723,192.33510349478564
2001_01_22,19.55459350345117,195.13152113532146
2001_01_22,257.6702503649277,369.6331374725148
2001_01_22,239.66641911378662,588.8234905571189
2001_01_22,194.66584207633676,200.08569884166639
2001_01_22,99.68165844650545,751.8714374834815
2001_01_22,137.33298230196985,210.33225143447783
2001_01_22,40.426078740099136,218.04517611401525
2001_01_22,322.0197417232036,218.24208002510994
2001_01_22,140.21366859120005,182.45299300342302
2001_01_22,143.3102771675242,193.340987117839
2001_01_22,15.216326712022974,175.5476836542504
2001_01_22,68.11654410741887,464.0470139244371
2001_01_22,189.0360595029163,207.67521433191635
2001_01_22,117.69617975791131,528.7220177582212
2001_01_22,307.9542308751325,326.2293008028701
2001_01_22,191.66877400036896,223.84152034220543
2001_01_22,36.135376611589216,232.36621101386228
2001_01_22,355.24867468473184,159.6406628043696
2001_01_22,109.04495454827702,505.1346009562168
2001_01_22,149.19109654902397,161.10921519483384
2001_01_22,205.2662047244149,220.5858203959049
2001_01_22,299.40718906073363,297.6187078870634
2001_01_22,125.3467504239644,263.52005564429595
2001_01_22,263.8790727514596,557.0480113386437
2001_01_22,254.36952826098,331.74534635438556
2001_01_22,314.6811028504339,187.29098506525162
2001_01_22,97.71189241265888,812.5847739281203
2001_01_22,77.39139320663378,663.2660639611768
2001_01_22,2.8107142417351727,154.6456366912882
2001_01_22,178.93627486610862,232.65240954543947
2001_01_22,6.519801751656993,167.67760627539246
2001_01_22,182.74079059418258,221.3767736733734
2001_01_22,174.98423329411585,199.38033853105497
2001_01_22,156.06815867134242,204.80186603567176
2001_01_22,250.5005561490334,424.04858643287827
2001_01_22,146.35166282316945,181.01408863268608
2001_01_22,351.05054191579114,141.6816830885624
2001_01_22,289.91846780889733,778.144135434944
2001_01_22,26.367707137094076,237.85346446844343
2001_01_22,62.18672911873794,330.7006934275482
2001_01_22,91.77604425335873,1072.5736023142724
2001_01_22,152.0870615427234,224.45549020071172
2001_01_22,163.43117082040092,168.70059403349123
2001_01_22,161.51718503991543,159.18977961994955
2001_01_22,13.24896812797073,128.5615813797887
2001_01_22,185.78622110243873,199.17544374733524
2001_01_22,330.8293539744973,151.83691798780103
2001_01_22,89.85233079213988,836.9938558034053
2001_01_22,57.901072745214805,482.56285203835114
2001_01_22,180.4559249616722,198.5554660000077
2001_01_22,223.9190758133393,155.2266871128311
2001_01_22,173.458653622934,213.69931146659388
2001_01_22,302.5175106150455,305.43205434799194
2001_01_22,199.1101203582019,151.69852200547436
2001_01_22,340.4362163804173,105.20034442958114
2001_01_22,358.519818279438,115.04495644175311
2001_01_22,115.16949036807468,440.9588654463715
2001_01_22,71.56505117707799,516.0567470823345
2001_01_25,131.60866058020366,369.3651486904812
2001_01_25,285.98708070951074,638.858021325512
2001_01_25,130.0164983772268,378.90497953871375
2001_01_25,75.1065270411584,1466.221331482491
2001_01_25,30.05517716475726,307.1645142336277
2001_01_25,27.881963582871247,303.78718671820894
2001_01_25,34.54638196161743,427.12383715168664
2001_01_25,319.0402040184042,283.60975488309214
2001_01_25,227.05699822229664,347.10105251797233
2001_01_25,116.69814217931199,553.5152135856223
2001_01_25,63.7642312867687,884.6591551576221
2001_01_25,145.80918094578325,234.28531632169322
2001_01_25,109.04495454827702,436.3185127115715
2001_01_25,157.83365417791754,179.41570492959897
2001_01_25,128.0060950458454,363.6818774937433
2001_01_25,70.96000044920713,943.0328164687643
2001_01_25,161.23055084353794,220.98221862142998
2001_01_25,143.64112146447445,228.52611480829614
2001_01_25,249.39030706246794,672.6817739074614
2001_01_25,310.5195603502148,338.86575194443697
2001_01_25,355.84035770628736,172.69566339446018
2001_01_25,234.9075710901881,346.7705500167388
2001_01_25,176.50882857064522,198.73646845080327
2001_01_25,314.6811028504339,289.8945069609221
2001_01_25,257.6702503649277,715.1467068819678
2001_01_25,210.8849453307286,282.9638875254078
2001_01_25,77.35919286450098,2024.9815442096165
2001_01_25,170.08869959363224,216.77818603570364
2001_01_25,36.34075720940161,328.0483163448238
2001_01_25,197.22635639089515,215.87948724704128
2001_01_25,218.15722658736905,268.11838679413484
2001_01_25,171.63411387596742,185.82666847015443
2001_01_25,322.0197417232036,265.57104554302623
2001_01_25,98.63341982736378,625.8883399026371
2001_01_25,123.31775362157943,305.562577648042
2001_01_25,26.235768713231327,273.91019031661165
2001_01_25,66.66595872329025,706.7183911254058
2001_01_25,164.97092520463218,238.15869316972365
2001_01_25,140.30963474345353,173.68798764255027
2001_01_25,324.0276129507151,236.3820080925804
2001_01_25,38.22332118474261,378.6449767172688
2001_01_25,152.7609119249375,219.61885946094878
2001_01_25,316.9091524329964,331.8264544554275
2001_01_25,326.932237251238,234.28049964068276
2001_01_25,147.43650689570165,235.47699485908052
2001_01_25,149.19109654902397,207.67429786610862
2001_01_25,173.458653622934,190.5955421403256
2001_01_25,193.55508867188328,229.76825758800646
2001_01_25,231.93724995339434,298.8283387941725
2001_01_25,112.24277411758696,832.2393713224203
2001_01_25,189.63753811293097,211.20010532521192
2001_01_25,137.33298230196985,196.54941064495782
2001_01_25,269.2381329441219,529.3454836832051
2001_01_25,275.02907358178544,749.120061336266
2001_01_25,104.07218811786147,462.0062097173485
2001_01_25,14.788677614165179,179.4070917079778
2001_01_25,214.8791346144108,165.71270337265562
2001_01_25,52.305759533310834,347.6491774625398
2001_01_25,191.66877400036896,281.5805450257453
2001_01_25,208.68361874028946,289.0321597783296
2001_01_25,6.519801751656993,173.07593793755677
2001_01_25,61.33088374159366,657.8980823190197
2001_01_25,345.5668777571878,148.06626491343414
2001_01_25,181.6712859754373,192.1967661440562
2001_01_25,186.40744028253317,254.07173214338297
2001_01_25,251.3232982678099,575.7629811888642
2001_01_25,347.2616138407303,167.1866673061336
2001_01_25,32.42609526788018,294.71504788777975
2001_01_25,53.983443261834736,384.19769514796354
2001_01_25,304.1507692743789,420.7479970120492
2001_01_25,178.17687720132076,191.44264761914377
2001_01_25,222.72669201919794,239.37453418416519
2001_01_25,120.2993392742031,301.52842117371387
2001_01_25,213.01103822786212,236.83939539122647
2001_01_25,247.74454728317446,569.1620931160915
2001_01_25,167.32331134144474,186.8032307346826
2001_01_25,312.23321159883045,291.7984572583203
2001_01_25,281.3099324740202,501.552091789554
2001_01_25,279.31239901025674,632.9108254361867
2001_01_25,206.769921982785,216.30643611953428
2001_01_25,241.79250912098473,327.6604297906623
2001_01_25,265.4139011038291,399.1502568291243
2001_01_25,183.19670912350412,244.76347257322956
2001_01_25,133.623471681375,245.3959850652665
2001_01_25,240.21716191529276,253.90768155522085
2001_01_25,0.4441444331119292,170.65821485623704
2001_01_25,295.6192162153489,351.46241986467635
2001_01_25,204.44395478041653,163.9567555417689
2001_01_25,50.420595283762374,360.40607306904263
2001_01_25,48.537419429987516,257.7884215341935
2001_01_25,3.5486819739044524,163.1788795612507
2001_01_25,357.4782403475464,187.6622203466814
2001_01_25,154.38078378465113,200.0431965303701
2001_01_25,39.78671759524474,251.31841302665032
2001_01_25,22.075287799572763,163.33175242511905
2001_01_25,338.7803941956891,155.59399356018673
2001_01_25,125.3467504239644,255.85199918404757
2001_01_25,243.50340252931574,300.4989925438094
2001_01_25,272.74079059418256,623.610207311002
2001_01_25,16.614424489126396,153.4861698252211
2001_01_25,45.10398496661764,275.8727213675601
2001_01_25,162.95289798387077,178.0400102976124
2001_01_25,100.29157741399791,358.79147527678316
2001_01_25,306.44816976617994,245.88612062362844
2001_01_25,118.23015723518168,256.5731001108655
2001_01_25,291.2662137396425,445.0067833421084
2001_01_25,107.49575787718642,400.5324241730004
2001_01_25,19.366505420999502,151.82329758497764
2001_01_25,24.321893227723624,187.48108974534753
2001_01_25,151.0770428522051,185.1464177432022
2001_01_25,198.96589704015125,173.37765821978115
2001_01_25,174.98423329411585,180.43011796713768
2001_01_25,42.91743472026911,253.90581430647023
2001_01_25,267.5568618874972,359.867459827819
2001_01_25,156.20625312781655,212.9693154824724
2001_01_25,86.00908690157023,413.47812040550514
2001_01_25,220.1194099501481,245.35126656208882
2001_01_25,224.67507467697854,290.9579029025343
2001_01_25,297.98364256681657,478.75553417386527
2001_01_25,12.817368232795182,201.92849024821902
2001_01_25,238.43259978010778,241.10098297610043
2001_01_25,229.66465426374577,261.9913005901738
2001_01_25,56.10574310498566,329.57464502389865
2001_01_25,46.76718578329503,260.87763620107955
2001_01_25,8.004728857292857,138.91995461522598
2001_01_25,83.93691228178818,519.7854320606599
2001_01_25,261.7405620201212,418.06140823093773
2001_01_25,188.1085382680409,213.62510864264425
2001_01_25,329.54963277012234,165.266181690645
2001_01_25,73.56888676692431,930.6780748614373
2001_01_25,259.70881815761766,513.9527600630125
2001_01_25,351.66002393427647,146.0831382394018
2001_01_25,180.0,193.07091826102902
2001_01_25,358.96375523074795,174.2417983680888
2001_01_25,202.59634451442193,168.17955431070538
2001_01_25,105.61939213871074,243.7910066963894
2001_01_28,156.68229161324493,201.4748509240169
2001_01_28,214.8791346144108,226.85185491270778
2001_01_28,95.18104517064741,664.1686192552858
2001_01_28,197.22635639089515,211.4072978780892
2001_01_28,34.09873234696993,229.28122422035977
2001_01_28,122.98632527908154,530.9246844297008
2001_01_28,319.0402040184042,278.2372719944418
2001_01_28,205.46992473335317,169.77218513586274
2001_01_28,170.08869959363224,251.16787608442735
2001_01_28,120.2993392742031,446.282648612914
2001_01_28,265.56615105126434,853.325111089235
2001_01_28,111.16573709895664,285.5820493348831
2001_01_28,332.0328844938806,281.68634907298014
2001_01_28,181.37117970288412,255.1121980771419
2001_01_28,218.15722658736905,296.6343738351698
2001_01_28,73.56888676692431,558.0959739381358
2001_01_28,83.93691228178818,501.83468414142504
2001_01_28,355.84035770628736,161.86394691752722
2001_01_28,295.48285111406165,459.8673479939949
2001_01_28,146.35166282316945,324.83945072942794
2001_01_28,189.63753811293097,196.71067296168252
2001_01_28,293.5166762367797,571.797229958357
2001_01_28,153.56992096315298,232.50245850763704
2001_01_28,116.36541512255359,317.0458262386503
2001_01_28,178.3287140245627,247.9147193027885
2001_01_28,30.05517716475726,222.80568139508225
2001_01_28,130.13100302590743,226.52033915549595
2001_01_28,195.58939600426544,195.0203329746681
2001_01_28,36.546362288604605,237.69866126234902
2001_01_28,213.01103822786212,262.1401109013184
2001_01_28,39.05097818111614,234.3779468827036
2001_01_28,165.78023448348716,185.35968949658954
2001_01_28,171.61200390580876,243.6980277598585
2001_01_28,53.983443261834736,652.1478087499709
2001_01_28,52.18946601745915,798.4337696459609
2001_01_28,326.8504426611509,298.6153471768356
2001_01_28,338.64144762293944,128.16241398251205
2001_01_28,335.037210169193,182.68763579761213
2001_01_28,50.62776590280335,604.0690024126344
2001_01_28,305.0290968410407,315.6960205382425
2001_01_28,330.2921913471971,225.19568644804863
2001_01_28,136.90915243299636,252.76340321800527
2001_01_28,174.6819409759075,198.50749940448793
2001_01_28,176.34777721969365,286.40292418683094
2001_01_28,210.54324459994513,269.29975527790697
2001_01_28,277.6348862273035,791.2050032646625
2001_01_28,345.7110357660911,150.30621547459978
2001_01_28,133.3028438103997,307.0665358565108
2001_01_28,322.0197417232036,263.5165241315189
2001_01_28,193.22306765270136,224.25313062322743
2001_01_28,220.1194099501481,281.3140765637489
2001_01_28,16.614424489126396,168.39445508176965
2001_01_28,85.56733153131013,445.50019383020873
2001_01_28,118.23015723518168,326.12491267787675
2001_01_28,149.19109654902397,241.41037555479386
2001_01_28,283.8150253412616,542.3220786022786
2001_01_28,341.6592875715655,129.97272128660336
2001_01_28,3.5578518661180873,202.60067799661192
2001_01_28,168.5412476541228,198.00535010168136
2001_01_28,184.1181897039888,248.79439763890437
2001_01_28,281.48898120215915,847.8851035460896
2001_01_28,222.72669201919794,233.67268840457902
2001_01_28,27.881963582871247,192.94460293440758
2001_01_28,262.96953105622504,693.3435586796626
2001_01_28,26.235768713231327,185.53040099954495
2001_01_28,163.57628383970933,197.86493929882138
2001_01_28,89.85233079213988,473.8376393316849
2001_01_28,311.4834525036646,248.09419114656382
2001_01_28,14.931417178137554,161.86299938043868
2001_01_28,298.3212112380088,371.99733300480096
2001_01_28,191.66877400036896,216.1023151363129
2001_01_28,161.03853836671018,190.9748365086906
2001_01_28,208.68361874028946,251.3087882744128
2001_01_28,314.6811028504339,219.16837609839058
2001_01_28,247.3447672913202,409.3700369445743
2001_01_28,151.7502645050257,228.9747731787919
2001_01_28,80.95056943712108,465.8895714577912
2001_01_28,286.3209637306194,521.4336653684804
2001_01_28,198.96589704015125,170.3103878869345
2001_01_28,91.62812384316625,519.9715527512749
2001_01_28,324.6887865603668,223.416340914243
2001_01_28,144.3047723406433,245.1659945001538
2001_01_28,201.43249673720504,114.14352262622207
2001_01_28,308.377333404619,261.16200496331487
2001_01_28,303.39710407724857,296.91540444475714
2001_01_28,238.43259978010778,175.29127821387272
2001_01_28,227.05699822229664,192.5575878679168
2001_01_28,131.72046394621105,281.9196013797241
2001_01_28,13.24896812797073,124.05119956333711
2001_01_28,105.61939213871074,256.0235293055339
2001_01_28,257.3717780826096,561.0045276783417
2001_01_28,59.415011283251154,338.86556819119505
2001_01_28,135.1059070503868,207.2211716920601
2001_01_28,179.8480221614361,241.60666322772775
2001_01_28,328.5491769858723,216.50935980356377
2001_01_28,357.62640419776335,163.69654520550867
2001_01_28,185.801586887647,255.89660572913255
2001_01_28,232.6089673131713,156.66822544367585
2001_01_28,158.64773980016378,161.38812337410005
2001_01_28,77.50321004639423,429.081950943937
2001_01_28,269.2381329441219,630.4495985004073
2001_01_28,254.66433433100713,448.1140248691291
2001_01_28,24.321893227723624,186.87363632259584
2001_01_28,242.4766858359938,391.59201396376795
2001_01_28,6.519801751656993,151.55061078282384
2001_01_28,66.0673836919085,489.3770637421392
2001_01_28,61.33088374159366,441.09141556204867
2001_01_28,317.4434210644049,237.42076781160122
2001_01_28,48.64779976198002,500.3705187211525
2001_01_28,87.33699923393286,421.0326466964815
2001_01_28,109.04495454827702,231.80090905738464
2001_01_28,142.46810074842531,263.6694922191238
2001_01_28,140.6366358751278,183.2130804140885
2001_01_28,9.510960379290609,131.6269556755299
2001_01_28,187.33288271087437,245.52501218764618
2001_01_28,68.11654410741887,484.1657046342899
2001_01_28,291.2662137396425,376.29671139322375
2001_01_28,56.10574310498566,473.04765827921074
2001_01_28,99.38914756133124,441.4107121732752
2001_01_28,22.34810834790941,144.88046090941472
2001_01_28,301.0932090445435,327.2863144765078
2001_01_28,203.90046379771061,143.2939680217187
2001_01_28,32.42609526788018,217.85569481189575
2001_01_28,103.02799945245044,356.8810327579633
2001_01_28,234.9075710901881,165.11627935634993
2001_01_28,260.336904966743,570.4095467606564
2001_01_28,1.0362447692520795,189.68668705993667
2001_01_28,125.01650557292838,222.29417212316685
2001_01_28,100.87434193434929,436.2697031161959
2001_01_28,343.68614757373945,106.14411606864057
2001_01_28,79.32601877977748,291.2244155612248
2001_01_28,240.21716191529276,229.98361022688826
2001_01_28,250.64491066853785,283.02042577428284
2001_01_28,8.004728857292857,119.06423546568057
2001_01_28,40.72900862576859,238.47293063801277
2001_01_28,43.33368363814676,174.17543795946523
2001_01_31,247.88612282580857,1724.8404292750681
2001_01_31,265.56615105126434,1359.460089028267
2001_01_31,156.68229161324493,254.52206328825363
2001_01_31,263.8790727514596,1538.306048965198
2001_01_31,129.38414534232174,243.02171366025576
2001_01_31,44.7916526291938,730.5738027121661
2001_01_31,60.40137436372625,850.2128119323532
2001_01_31,99.38914756133124,357.983304571756
2001_01_31,267.5568618874972,1199.8226765253446
2001_01_31,206.8388640484488,279.69350069225317
2001_01_31,210.54324459994513,371.62222346257147
2001_01_31,149.11384492771688,336.24408597153064
2001_01_31,70.02946385515,825.0938390158905
2001_01_31,83.6435171599846,864.7457245753586
2001_01_31,171.61200390580876,254.46476522229776
2001_01_31,293.23843458199104,608.2946903476133
2001_01_31,153.56992096315298,266.9855348811468
2001_01_31,307.9542308751325,328.82626450851893
2001_01_31,176.49956659668297,210.85233893570313
2001_01_31,111.16573709895664,323.56135583735755
2001_01_31,143.55183023382003,249.92759460867885
2001_01_31,131.60866058020366,343.3910656253709
2001_01_31,191.66877400036896,255.32891623809599
2001_01_31,77.50321004639423,973.3593831790323
2001_01_31,260.0097368892473,1106.1590226600913
2001_01_31,299.40718906073363,486.2113498744935
2001_01_31,85.71452726342318,716.7105185829074
2001_01_31,102.88327651326854,259.5935063993073
2001_01_31,189.0360595029163,216.1490179321102
2001_01_31,96.38931643765623,296.6510264261749
2001_01_31,262.1935991707643,1237.075395169148
2001_01_31,50.420595283762374,671.3297274694312
2001_01_31,336.3706222693432,218.84736756233116
2001_01_31,48.439869693746026,597.2704610047651
2001_01_31,170.08869959363224,220.4533768167099
2001_01_31,32.62915583571557,181.02344989807693
2001_01_31,186.42447497360283,220.18610737374962
2001_01_31,213.3507922641468,275.67079598816895
2001_01_31,355.84035770628736,178.72145136677955
2001_01_31,345.24127553924353,170.97624455343623
2001_01_31,297.0391189124807,577.8441342318853
2001_01_31,174.6819409759075,180.26137071011112
2001_01_31,329.88367638968697,201.27182651602376
2001_01_31,326.932237251238,234.1006380231347
2001_01_31,179.085783239551,226.80531607167327
2001_01_31,285.98708070951074,519.7299299763955
2001_01_31,343.68614757373945,141.14165957905706
2001_01_31,137.33298230196985,248.68635581370887
2001_01_31,126.18142350614976,222.2034791846046
2001_01_31,117.96711550611938,368.19222937596606
2001_01_31,319.0402040184042,176.15043217184763
2001_01_31,89.85233079213988,432.01149391383245
2001_01_31,306.11604931277327,258.6211963751424
2001_01_31,238.77366153217068,459.42069759688576
2001_01_31,116.36541512255359,273.58470330904913
2001_01_31,16.289693012199855,131.9632088348905
2001_01_31,324.14885298579384,211.7980768282006
2001_01_31,163.43117082040092,208.33292665505044
2001_01_31,81.26505021861537,1091.533501299052
2001_01_31,193.25801748053516,231.69668752205334
2001_01_31,46.874465562604534,522.1980202259239
2001_01_31,9.656791650518931,148.992610607103
2001_01_31,357.62640419776335,212.35149479768648
2001_01_31,205.2662047244149,218.82340150665866
2001_01_31,200.12673739118648,198.72934468044957
2001_01_31,42.91743472026911,415.24995029186954
2001_01_31,34.303489264221895,135.58788732293172
2001_01_31,161.66086342809146,196.80985652369537
2001_01_31,159.93939697957887,231.61916479409285
2001_01_31,164.97092520463218,223.03464760464925
2001_01_31,146.14288985833932,234.94680811106363
2001_01_31,133.3028438103997,304.8275436322295
2001_01_31,167.32331134144474,181.4132255433058
2001_01_31,183.3575039995176,198.74700720103263
2001_01_31,332.29721491425687,249.26621597463995
2001_01_31,197.22635639089515,172.57666064830585
2001_01_31,173.13910457020432,223.21076961781475
2001_01_31,39.37223409719668,229.8826067350997
2001_01_31,71.70491040990319,895.0858892144486
2001_01_31,322.0197417232036,194.92272012913304
2001_01_31,6.519801751656993,126.04226126753892
2001_01_31,208.8911994151529,349.30451055670807
2001_01_31,120.2993392742031,274.4964195668525
2001_01_31,41.144366338728254,322.65363092452253
2001_01_31,123.85554224139256,224.52494038003985
2001_01_31,275.02907358178544,956.3602660599537
2001_01_31,280.4138254709892,670.274251466824
2001_01_31,338.64144762293944,158.0606389295217
2001_01_31,158.31093503538418,231.93656853856606
2001_01_31,94.29653347684457,350.37010129869833
2001_01_31,14.17957219837796,132.80140185275002
2001_01_31,30.05517716475726,142.5537828819318
2001_01_31,341.8008349469546,151.02493107330406
2001_01_31,240.48346334404266,413.2070320389024
2001_01_31,195.63047173901998,198.2428020848925
2001_01_31,249.87326260881355,698.649003259067
2001_02_01,81.09652475498928,1148.9949699063702
2001_02_01,238.22191537654683,605.372344636329
2001_02_01,205.67415990268404,336.40427820418915
2001_02_01,152.6917669498679,300.05222435674546
2001_02_01,355.84035770628736,186.6663359966123
2001_02_01,45.6250200740175,536.0990466681841
2001_02_01,187.50382590051058,259.434255450243
2001_02_01,208.8911994151529,352.26603451815976
2001_02_01,304.2755514625288,513.6785922072165
2001_02_01,39.05097818111614,415.90935397686786
2001_02_01,84.96621304379997,862.0235168784707
2001_02_01,265.56615105126434,1172.9643368797801
2001_02_01,331.42539500990085,220.85367254639678
2001_02_01,171.61200390580876,239.66012476520922
2001_02_01,190.59152774797136,227.26385915846933
2001_02_01,129.38414534232174,247.8168081624373
2001_02_01,79.00853497626753,1178.216312073843
2001_02_01,34.09873234696993,243.05193130941575
2001_02_01,295.68468886512227,473.05001838411374
2001_02_01,87.04160966604401,725.0426101412643
2001_02_01,156.68229161324493,237.9875135481235
2001_02_01,185.801586887647,296.11878713834415
2001_02_01,290.1125882890755,350.45515360184373
2001_02_01,91.48018172056197,450.08071723534334
2001_02_01,111.30439832335334,436.1994072984463
2001_02_01,207.3171005563349,313.57019587115576
2001_02_01,136.80650365137126,204.1523396960298
2001_02_01,90.0,728.2264080616649
2001_02_01,200.27010483859365,176.108019118415
2001_02_01,109.56378361958267,333.3995858039062
2001_02_01,145.9338167857558,253.15361073528817
2001_02_01,176.49956659668297,218.45227147572382
2001_02_01,306.11604931277327,292.29148029548344
2001_02_01,43.33368363814676,446.36512468182235
2001_02_01,149.11384492771688,263.67382145045826
2001_02_01,12.063780807090989,115.53071233111199
2001_02_01,169.31508759999727,166.3826441525112
2001_02_01,120.2993392742031,346.14065824130483
2001_02_01,197.22635639089515,174.3674475533043
2001_02_01,100.14554443389632,321.4969995421925
2001_02_01,131.60866058020366,331.5452152745915
2001_02_01,326.8504426611509,220.73473348069254
2001_02_01,189.0360595029163,237.02999486743246
2001_02_01,329.88367638968697,194.97187830079193
2001_02_01,210.8849453307286,256.12833936279407
2001_02_01,154.2447292398329,265.4781988251465
2001_02_01,73.56888676692431,880.5423457098144
2001_02_01,203.27894919800266,214.24117402840827
2001_02_01,173.13910457020432,217.31056705858077
2001_02_01,180.30476191042106,193.2523992333806
2001_02_01,260.336904966743,1005.8332992284692
2001_02_01,334.7035291461656,199.21588869225377
2001_02_01,193.70334726838527,238.31358951336074
2001_02_01,102.88327651326854,232.75285817654347
2001_02_01,162.76353282719649,222.78712748856879
2001_02_01,159.93939697957887,270.93236287815944
2001_02_01,245.4925947698703,715.9536645306478
2001_02_01,14.788677614165179,123.43531178408209
2001_02_01,351.19734418494477,173.55440412111972
2001_02_01,322.7699450474837,138.17479205869495
2001_02_01,347.4066700438969,187.6999148285581
2001_02_01,285.2151542039498,311.5519887293955
2001_02_01,174.97092641821456,209.0044776169007
2001_02_01,96.24191434741505,407.2470126373743
2001_02_01,107.68233819354744,272.4322641742061
2001_02_01,357.4782403475464,162.43183830439366
2001_02_01,239.7987398027659,536.6636896762125
2001_02_01,166.51607662927358,194.68351222146055
2001_02_01,263.7272546967598,942.7307137220457
2001_02_01,94.29653347684457,569.2685211947555
2001_02_01,227.05699822229664,196.407519494776
2001_02_01,273.05288251479243,737.9155348636306
2001_02_01,281.48898120215915,564.4257522418501
2001_02_01,277.03046894377496,413.3727524507399
2001_02_01,9.365004629401918,124.91701575497767
2001_02_01,184.1181897039888,249.17490811818863
2001_02_01,178.47653520834817,210.38000217810944
2001_02_01,342.7438103469892,158.78471638570022
2001_02_01,339.91501178150014,163.6830580348153
2001_02_01,218.15722658736905,151.31426869506774
2001_02_01,213.01103822786212,180.9867997425368
2001_02_01,271.5234647916518,879.3953062528664
2001_02_01,333.16752588964346,228.80024513121273
2001_02_01,143.55183023382003,242.6326895778109
2001_02_01,60.1457061444302,559.1823920801475
2001_02_01,3.5578518661180873,173.01542157124362
2001_02_01,337.17358196494786,181.43940703157494
2001_02_01,324.81125686799606,181.574910140616
2001_02_01,254.36952826098,733.9112216161328
2001_02_01,68.11654410741887,861.4588049358905
2001_02_01,147.56346939851838,248.8646986150767
2001_02_01,123.31775362157943,253.80669450904946
2001_02_01,320.00196816196285,159.54578947791776
2001_02_01,83.18656991140053,865.8254856002776
2001_02_01,17.406913033098004,123.32162758019994
2001_02_01,307.83529597826316,216.83639235967252
2001_02_01,62.24832445755954,649.1363246309709
2001_02_01,126.30203944748077,305.197190509335
2001_02_01,247.3447672913202,443.48549754580694
2001_02_01,98.63341982736378,445.2815724050358
2001_02_01,314.0433875699092,179.4006249725629
2001_02_01,274.7257058457865,711.1065477346815
2001_02_01,349.3894726159953,190.73963247105627
2001_02_01,229.66465426374577,220.79396015263825
2001_02_01,48.64779976198002,522.0089234948875
2001_02_01,40.72900862576859,519.1021623254043
2001_02_01,312.4457478868216,180.1251899416254
2001_02_01,318.29167830931476,145.39990607509165
2001_02_01,135.2122056204881,167.8432136961801
2001_02_01,158.31093503538418,224.4755687498967
2001_02_01,214.8791346144108,113.54627874571243
2001_02_01,300.2891091498263,339.121588367135
2001_02_01,117.76548554399727,316.7333090797675
2001_02_01,36.546362288604605,222.5636773368537
2001_02_01,30.05517716475726,117.20405358015253
2001_02_01,302.05349048436307,329.742439271136
2001_02_01,235.0331205543312,248.87817697268972
2001_02_01,353.2988430557599,154.30047312400808
2001_02_01,243.29787784156736,512.0939434053704
2001_02_01,7.711892412658883,129.40638534090826
2001_02_01,114.56717132060132,277.7291819973508
2001_02_01,256.74198251946484,823.947783618037
2001_02_01,267.5568618874972,845.4948221295385
2001_02_03,102.73838615926967,814.885697409563
2001_02_03,281.48898120215915,907.0345050760955
2001_02_03,122.98632527908154,881.1811764784388
2001_02_03,83.93691228178818,1665.9450530014444
2001_02_03,205.60793148921834,236.69591275387526
2001_02_03,38.22332118474261,471.1395937976391
2001_02_03,131.60866058020366,295.00354996206846
2001_02_03,34.09873234696993,320.3145509568438
2001_02_03,156.68229161324493,217.8505470433746
2001_02_03,189.33705835095014,263.7472119538267
2001_02_03,171.61200390580876,236.6745738488025
2001_02_03,295.54807314635883,468.8832474991851
2001_02_03,111.16573709895664,452.83050819851843
2001_02_03,186.27274530324016,309.03811882490066
2001_02_03,97.29066382044368,790.5790301658802
2001_02_03,290.1125882890755,407.15838509456216
2001_02_03,218.15722658736905,205.20421476901802
2001_02_03,292.4214084776925,364.41634282572886
2001_02_03,161.37374711497853,194.69525649500932
2001_02_03,59.54193006804019,772.8501953629053
2001_02_03,181.37117970288412,235.26194510057334
2001_02_03,328.2648029311154,179.80226123199128
2001_02_03,235.4599090929291,310.55340975853136
2001_02_03,203.62061422819946,193.45474988544902
2001_02_03,263.8790727514596,1856.890282458405
2001_02_03,192.47907180192763,293.83260166365517
2001_02_03,197.22635639089515,226.43994913073567
2001_02_03,222.83074241027148,222.44424050529102
2001_02_03,170.08869959363224,217.8397143731646
2001_02_03,73.56888676692431,1164.8512818489717
2001_02_03,250.30494113113627,664.2404840607854
2001_02_03,343.68614757373945,189.0730911230711
2001_02_03,345.24127553924353,196.20424692881403
2001_02_03,120.37468344492663,984.5036938572966
2001_02_03,210.8849453307286,178.96492431400839
2001_02_03,36.428036640895755,389.8535456225189
2001_02_03,299.40718906073363,375.6144801887789
2001_02_03,176.80329087649585,202.6795807997322
2001_02_03,99.68165844650545,467.557167129198
2001_02_03,13.570434385161489,145.99961039559875
2001_02_03,42.91743472026911,375.3384120933985
2001_02_03,266.94711748520757,1972.3081055540763
2001_02_03,117.76548554399727,1071.8280054902298
2001_02_03,173.458653622934,235.00757314028397
2001_02_03,247.3447672913202,413.97575543537056
2001_02_03,152.6917669498679,267.44806048397703
2001_02_03,324.89755980632015,188.06593531819757
2001_02_03,214.8791346144108,125.6303799719602
2001_02_03,200.46654860459617,175.14558500648337
2001_02_03,308.2589801216781,201.24195599226394
2001_02_03,339.58361514857603,181.46735047629866
2001_02_03,146.14288985833932,211.75240759145598
2001_02_03,226.95250904939962,188.04791069179157
2001_02_03,304.0256173032463,303.4724405463038
2001_02_03,262.1935991707643,1345.6248524890575
2001_02_03,129.38414534232174,180.00728404052973
2001_02_03,310.5195603502148,212.5148570614029
2001_02_03,94.29653347684457,587.3739909902396
2001_02_03,179.085783239551,294.23649739706536
2001_02_03,168.24407928786565,177.0144730546817
2001_02_03,284.7358358264686,316.5054189635566
2001_02_03,137.44342106440493,197.93403581028613
2001_02_03,19.276098853467868,92.19064610387551
2001_02_03,1.0389287535411338,139.88011240042178
2001_02_03,85.71452726342318,1207.9442958845455
2001_02_03,154.38078378465113,235.31927211240378
2001_02_03,253.066118615382,653.6487200038324
2001_02_03,334.7035291461656,182.19532879698193
2001_02_03,331.42539500990085,158.70185320672002
2001_02_03,213.01103822786212,157.63647133005603
2001_02_03,341.6592875715655,194.28851461223738
2001_02_03,265.4139011038291,1502.5288027954734
2001_02_03,207.3171005563349,201.93630919313577
2001_02_03,149.11384492771688,228.70286374673316
2001_02_03,224.45846811527295,205.70703442037544
2001_02_03,306.11604931277327,212.81046790856556
2001_02_03,244.32584009731596,446.84463935671243
2001_02_03,56.96377889124406,692.376353327986
2001_02_03,302.05349048436307,309.1105597477084
2001_02_03,208.8911994151529,205.05896958991443
2001_02_03,2.8179841628994824,114.68785759914427
2001_02_03,114.23453230909905,566.0758216545344
2001_02_03,195.63047173901998,187.64154756744904
2001_02_03,45.6250200740175,197.34973270421392
2001_02_03,333.16752588964346,191.30319519250574
2001_02_03,55.37007175472088,554.0156473491437
2001_02_03,88.37187615683378,729.6202780668114
2001_02_03,357.7745998179424,130.77342282813964
2001_02_03,184.1181897039888,251.02152965671283
2001_02_03,238.6941046161268,286.3801131829278
2001_02_03,230.98059952476348,139.1764709499084
2001_02_03,346.9384489166719,160.59508492302626
2001_02_03,39.78671759524474,359.32257702233375
2001_02_03,352.7093361795563,141.16631562460626
2001_02_03,351.19734418494477,130.9068986595607
2001_02_03,159.74522891427284,196.9216907528653
2001_02_03,312.4457478868216,168.86191412892347
2001_02_03,133.51488654632453,222.14429487602322
2001_02_03,126.18142350614976,251.10166997728783
2001_02_03,62.24832445755954,641.9532984222407
2001_02_03,140.6366358751278,139.29769208111415
2001_02_03,151.0040404858816,239.83610777976645
2001_02_03,242.61257784292386,366.0327092449952
2001_02_03,220.1194099501481,163.1904238752692
2001_02_03,143.55183023382003,197.1089571516514
2001_02_03,279.31239901025674,705.3694958674208
2001_02_03,256.74198251946484,735.2123869291265
2001_02_03,108.76396116763637,478.347244341913
2001_02_03,241.03473436206534,315.313853568343
2001_02_03,32.50508842937863,199.00204351167943
2001_02_03,254.66433433100713,606.8589008271122
2001_02_03,6.519801751656993,113.38856466781519
2001_02_03,166.51607662927358,147.93243220301883
2001_02_03,135.2122056204881,157.55717521615665
2001_02_03,337.8387666771913,175.26747381054525
2001_02_03,174.97092641821456,191.7131352280137
2001_02_03,163.43117082040092,149.42965805349453
2001_02_04,263.8790727514596,1775.463736870995
2001_02_04,117.96711550611938,1959.2206209452947
2001_02_04,240.1409838350769,475.84389174263134
2001_02_04,39.46576485193669,393.5202166770534
2001_02_04,284.7745502750466,600.1096510443756
2001_02_04,96.24191434741505,913.49578567595
2001_02_04,116.43165030168493,1217.9079455498513
2001_02_04,171.61200390580876,261.2547285598773
2001_02_04,186.42447497360283,296.3642885578628
2001_02_04,119.70780865280291,1429.39480730171
2001_02_04,73.56888676692431,1121.716783702654
2001_02_04,238.5631698005024,354.60676274797885
2001_02_04,289.6844908416617,493.6493099298219
2001_02_04,291.2662137396425,603.3063391916198
2001_02_04,265.56615105126434,1480.2211715659648
2001_02_04,214.8791346144108,161.66397825556368
2001_02_04,100.75650799244674,954.9617015486228
2001_02_04,300.83395208828466,383.87929985051903
2001_02_04,235.4599090929291,269.375213237596
2001_02_04,281.48898120215915,763.6125164766667
2001_02_04,77.50321004639423,1163.841232877349
2001_02_04,218.92296029710468,177.0284363017184
2001_02_04,205.67415990268404,231.32710676259313
2001_02_04,146.14288985833932,248.45052188667015
2001_02_04,335.1726774970409,243.721101709174
2001_02_04,191.66877400036896,213.0301959076708
2001_02_04,156.68229161324493,206.87111638746796
2001_02_04,277.03046894377496,554.5846161030448
2001_02_04,161.18180753144324,200.99692546363787
2001_02_04,197.22635639089515,184.85998407316745
2001_02_04,342.7438103469892,210.88182948876056
2001_02_04,345.24127553924353,184.83839245596292
2001_02_04,279.33705835095014,772.8342868023226
2001_02_04,152.6917669498679,280.78966165557154
2001_02_04,247.3447672913202,391.4836480212816
2001_02_04,84.96621304379997,881.6845860717265
2001_02_04,262.0213017693089,1096.025552122048
2001_02_04,179.085783239551,285.73618509044485
2001_02_04,260.3112134396332,1531.305900892353
2001_02_04,210.8849453307286,194.7826102331306
2001_02_04,176.80329087649585,235.15717939192555
2001_02_04,165.11744497913955,196.1074302690358
2001_02_04,293.23843458199104,564.2322171860842
2001_02_04,170.08869959363224,240.3164302193371
2001_02_04,351.19734418494477,137.5894856291171
2001_02_04,213.01103822786212,204.74423984823935
2001_02_04,189.33705835095014,234.45451550931892
2001_02_04,137.44342106440493,210.44121486561318
2001_02_04,182.74079059418258,291.5294580684588
2001_02_04,130.2275611683153,296.52185264343905
2001_02_04,75.21132238583483,1648.1789070928003
2001_02_04,56.96377889124406,527.4615165525838
2001_02_04,194.5180206858728,188.44115895867495
2001_02_04,340.055133147292,207.83212944840636
2001_02_04,128.63643176435778,320.9199036334954
2001_02_04,337.449124518333,193.53155028072297
2001_02_04,140.21366859120005,180.17908390173903
2001_02_04,154.2447292398329,225.67862937795212
2001_02_04,207.5233141640062,261.21799117533055
2001_02_04,158.45161242902077,215.2286541108045
2001_02_04,42.91743472026911,331.59091275867195
2001_02_04,242.61257784292386,345.82103943915183
2001_02_04,308.0470425318261,238.72551282405362
2001_02_04,199.64354125494887,174.64423904198674
2001_02_04,143.55183023382003,187.58759127924654
2001_02_04,147.69079049915484,179.67056996140843
2001_02_04,45.6250200740175,198.99835874437778
2001_02_04,324.81125686799606,210.25850610918113
2001_02_04,319.0402040184042,173.01443784977144
2001_02_04,326.8504426611509,226.85053897602714
2001_02_04,173.458653622934,252.91464891369253
2001_02_04,59.54193006804019,367.120892966995
2001_02_04,202.11387717419143,156.1778602617491
2001_02_04,269.8472116167962,742.9656721331216
2001_02_04,331.42539500990085,163.5421871001428
2001_02_04,168.24407928786565,189.2128407398326
2001_02_04,55.24902078375599,481.29503313919327
2001_02_04,6.519801751656993,233.51542379163993
2001_02_04,5.046794290775175,196.3302414289052
2001_02_04,50.21328240475526,361.33338180684416
2001_02_04,90.0,673.4358859716233
2001_02_04,226.95250904939962,113.89484810339958
2001_02_04,316.2777609076286,187.64631559031025
2001_02_04,3.5578518661180873,147.60069596167736
2001_02_04,0.7421318042446707,144.8347297940566
2001_02_04,222.83074241027148,151.93327325106088
2001_02_04,110.36447949734163,623.0848300009765
2001_02_04,112.9637730598545,456.74168485393346
2001_02_04,355.84035770628736,116.05987007453649
2001_02_04,122.52854540433825,610.4640428332316
2001_02_04,232.73094207364403,142.45049166935235
2001_02_04,162.90842457947582,194.97284468527005
2001_02_04,23.527984331979038,108.63063967423803
2001_02_04,203.76068944768974,214.86246953136938
2001_02_04,358.2193575540013,118.158396349796
2001_02_04,221.20035735167974,159.6696926636941
2001_02_04,67.13058067097677,393.39695906366575
2001_02_04,349.3894726159953,156.10002851607473
2001_02_04,41.144366338728254,347.7184946094868
2001_02_04,329.88367638968697,150.68344402430196
2001_02_04,310.5195603502148,205.15957871473805
2001_02_04,353.59413976764324,124.85208840724857
2001_02_04,126.18142350614976,290.7900698719176
2001_02_04,19.55459350345117,87.83038929679932
2001_02_04,244.53007526664683,319.9994067450517
2001_02_04,346.9384489166719,140.22500723722828
2001_02_07,260.3112134396332,1658.6619073503716
2001_02_07,38.31451846368285,375.3928987459549
2001_02_07,247.4863474978795,513.7123008865701
2001_02_07,185.96902286592962,236.76781602165775
2001_02_07,257.81974284914537,754.9045895133193
2001_02_07,205.67415990268404,230.99977156029843
2001_02_07,277.03046894377496,496.8063878796052
2001_02_07,156.68229161324493,226.66995683125884
2001_02_07,289.6844908416617,870.4824892364986
2001_02_07,153.84081532467013,249.23479535997345
2001_02_07,161.18180753144324,203.7546742142507
2001_02_07,171.61200390580876,237.90540566420643
2001_02_07,283.9993022870278,1269.6427561290384
2001_02_07,322.0197417232036,238.94678906655562
2001_02_07,34.09873234696993,305.51266943157924
2001_02_07,131.60866058020366,394.46864062629254
2001_02_07,4.4556028333263225,152.19053114566822
2001_02_07,200.66360913485548,193.25934098346838
2001_02_07,176.49956659668297,244.09205324884405
2001_02_07,327.18365658598736,226.71959754385537
2001_02_07,181.37117970288412,275.4496316773701
2001_02_07,48.64779976198002,388.9752942642072
2001_02_07,7.878622859265246,143.17668565507745
2001_02_07,282.11602105061854,1011.5630246638466
2001_02_07,86.00908690157023,381.11869494296633
2001_02_07,227.2819262325333,159.58874735939972
2001_02_07,308.0470425318261,303.9579420661334
2001_02_07,331.42539500990085,204.8792074611629
2001_02_07,263.7272546967598,624.0330515853096
2001_02_07,188.58362148011395,232.9777493363871
2001_02_07,240.1409838350769,297.0215682478298
2001_02_07,173.29016319224309,243.1233271811573
2001_02_07,305.0290968410407,377.4910015691891
2001_02_07,191.69969366933827,206.46091739337444
2001_02_07,45.6250200740175,237.2623757793586
2001_02_07,130.0164983772268,402.9128549255942
2001_02_07,329.88367638968697,215.65421628146515
2001_02_07,96.09442925752982,300.68174777086676
2001_02_07,170.08869959363224,225.57364783430873
2001_02_07,352.6904568188367,148.7519775471714
2001_02_07,218.80358657089565,144.79524708983726
2001_02_07,128.21602592995703,420.22526952096405
2001_02_07,179.085783239551,300.5596973376264
2001_02_07,293.23843458199104,801.8828233268707
2001_02_07,36.63411387596742,315.7044573602957
2001_02_07,133.51488654632453,318.49000423298446
2001_02_07,197.90220544874543,152.33594545710977
2001_02_07,102.88327651326854,268.7633706309793
2001_02_07,158.5925631419045,230.45434351410762
2001_02_07,232.73094207364403,180.42925313652017
2001_02_07,210.75330466120434,168.94039367159448
2001_02_07,147.69079049915484,160.5540465382613
2001_02_07,19.136494735267245,140.45026932018683
2001_02_07,98.77997172726582,333.4254504919073
2001_02_07,162.76353282719649,211.54180322505783
2001_02_07,143.55183023382003,257.90800376658837
2001_02_07,265.4139011038291,469.8014877364911
2001_02_07,314.7870055182886,237.41666092625118
2001_02_07,136.80650365137126,201.91930661071694
2001_02_07,123.73149613735208,410.18908936042743
2001_02_07,335.1726774970409,199.0125946056017
2001_02_07,100.61052738400467,378.1265773830645
2001_02_07,312.33452329168847,266.44799621366894
2001_02_07,50.420595283762374,297.7015772095896
2001_02_07,207.38742215707614,201.65861740451027
2001_02_07,43.33368363814676,213.24189102214413
2001_02_07,345.24127553924353,149.03175174481112
2001_02_07,343.68614757373945,128.79215952605608
2001_02_07,235.37283600399914,190.17031380929612
2001_02_07,355.84035770628736,111.1454107925943
2001_02_07,285.84110810288973,981.7414551927992
2001_02_07,139.79013072236322,142.08400174142355
2001_02_07,166.51607662927358,181.81168491474207
2001_02_10,262.9508218325047,1575.1383596241842
2001_02_10,38.31451846368285,425.1715381313298
2001_02_10,164.7848457960502,289.97257542157666
2001_02_10,103.02799945245044,570.2212665793488
2001_02_10,166.51607662927358,288.45563736361424
2001_02_10,211.85893024228457,213.76989627282467
2001_02_10,62.24832445755954,888.0684423131848
2001_02_10,59.54193006804019,672.5430785015105
2001_02_10,34.09873234696993,337.76781143383215
2001_02_10,185.96902286592962,222.2634150481805
2001_02_10,257.48781421655366,438.30352641748567
2001_02_10,284.62728147904477,427.42091629155146
2001_02_10,170.2124214022249,259.4531764882989
2001_02_10,238.48306002740526,293.72212925810265
2001_02_10,36.5156778650296,443.7226139939725
2001_02_10,43.33368363814676,305.5114204638527
2001_02_10,322.0197417232036,240.61754283549232
2001_02_10,107.86954829965323,431.3662549878162
2001_02_10,172.3651137726965,265.06514283402515
2001_02_10,100.61052738400467,470.1422606507619
2001_02_10,273.3575039995176,399.84018291047147
2001_02_10,267.5568618874972,394.689129810817
2001_02_10,32.5844249092672,384.136499267919
2001_02_10,161.18180753144324,193.93283154769716
2001_02_10,153.36738307651373,186.58158689162155
2001_02_10,98.80265581505526,504.67603745903915
2001_02_10,156.96056402009648,144.49744523955508
2001_02_10,159.0713334095884,201.2388573743142
2001_02_10,240.1409838350769,290.8324425157669
2001_02_10,176.49956659668297,239.14760572082477
2001_02_10,214.75334150667243,263.12147834496665
2001_02_10,205.67415990268404,207.25254020267127
2001_02_10,75.06858282186246,751.7217384933984
2001_02_10,200.32313682966296,172.456800542446
2001_02_10,226.95250904939962,218.13250162480557
2001_02_10,117.50095499236377,339.48371707708867
2001_02_10,250.30494113113627,248.57565456811471
2001_02_10,149.24346057354782,203.78302692880402
2001_02_10,179.085783239551,285.0802236189342
2001_02_10,187.50382590051058,188.73091990833692
2001_02_10,280.4138254709892,358.0754009146574
2001_02_10,189.9902631107527,184.56193637880116
2001_02_10,30.001318495505725,212.86741917643408
2001_02_10,41.560130306253974,346.505632330174
2001_02_10,6.68386410803412,118.40893055229029
2001_02_10,163.24269064323147,246.66638426823778
2001_02_10,22.130849724615427,158.29012072120142
2001_02_10,139.79013072236322,177.2812817317737
2001_02_10,298.59836684649235,558.8214482327602
2001_02_10,147.69079049915484,178.69018392202102
2001_02_10,326.3099324740202,183.2792068464756
2001_02_10,85.40838029147143,513.2947374864905
2001_02_10,168.21311055585937,241.66900747821438
2001_02_10,236.1396631995877,227.39036129344873
2001_02_10,146.14288985833932,225.55754137949958
2001_02_10,136.80650365137126,194.51842747232857
2001_02_10,193.59094844784133,152.03396909459468
2001_02_10,319.0402040184042,214.75650848298616
2001_02_10,182.29061004263852,213.51217646685657
2001_02_10,73.52710828526338,577.0162113150599
2001_02_10,123.60709035080738,162.2065255990361
2001_02_10,142.46810074842531,241.3907827714561
2001_02_10,254.47588900324575,369.9640044583271
2001_02_10,97.29066382044368,560.7620346514774
2001_02_10,110.36447949734163,381.44033630529464
2001_02_10,196.30309534906425,123.8426862137725
2001_02_10,94.15964229371262,422.2215713947818
2001_02_10,131.60866058020366,213.06938364603408
2001_02_10,352.8380662725002,144.3451288420597
2001_02_10,203.62061422819946,160.0432723640555
2001_02_10,191.84931195357763,182.10678178067448
2001_02_10,355.6811731944461,143.16599455592808
2001_02_10,270.1527883832038,288.8276809546128
2001_02_10,119.30088026927088,224.57219397346137
2001_02_10,70.44540649654883,439.2475785438618
2001_02_10,244.6026866935122,274.8452595963011
2001_02_10,135.2122056204881,171.47884242545507
2001_02_10,260.61323262226296,548.3062955640185
2001_02_10,173.89531512307113,263.8970613322626
2001_02_10,144.0944852042898,170.1622973567606
2001_02_10,16.656729441267355,108.28507999165942
2001_02_10,232.73094207364403,172.00922257268493
2001_02_10,198.5317321422092,129.0760268862944
2001_02_10,247.14401118982767,192.90070337383938
2001_02_10,282.74352135773415,422.8102329175966
2001_02_10,39.88113422618527,339.8337386370813
2001_02_10,57.08747031887855,464.97893310764226
2001_02_10,217.4843060458843,164.71856143082897
2001_02_10,184.1291628704032,201.63809753704473
2001_02_10,241.92751306414704,167.83153814050237
2001_02_10,9.510960379290609,110.89356948024653
2001_02_10,14.788677614165179,89.06773467403148
2001_02_10,24.052529413048845,149.8506654006849
2001_02_10,274.89040205805384,439.5102509718412
2001_02_10,207.38742215707614,178.21086497181142
2001_02_10,50.005832552951084,292.3967645026617
2001_02_13,38.40608464100987,332.44512442972984
2001_02_13,99.09614198165895,839.781418418413
2001_02_13,205.67415990268404,241.8351527978543
2001_02_13,111.02681552815703,733.9538727611113
2001_02_13,185.96902286592962,196.3457794466581
2001_02_13,247.97054881425922,419.90310167006123
2001_02_13,288.434948822922,1219.6686880508885
2001_02_13,164.9315118405078,287.59475235416943
2001_02_13,168.98816982835564,273.9835888345401
2001_02_13,118.6342783216345,435.788081106011
2001_02_13,302.05349048436307,849.4976874969752
2001_02_13,2.8179841628994824,121.37335515217794
2001_02_13,155.46826449233637,274.29095416592963
2001_02_13,227.2819262325333,153.80815323068617
2001_02_13,142.3762540210852,239.2134224280297
2001_02_13,66.14242078434856,431.37674688119733
2001_02_13,26.829389691482167,272.43216806721756
2001_02_13,299.4816271884557,715.6155828297564
2001_02_13,33.44451568858067,281.41710645840124
2001_02_13,293.23843458199104,1275.5248201076897
2001_02_13,173.13910457020432,224.4726483390849
2001_02_13,130.1129901650785,205.78091791947048
2001_02_13,251.07950534706987,293.3840667300151
2001_02_13,30.001318495505725,233.71480727973884
2001_02_13,78.98031721896547,568.291090992407
2001_02_13,162.76353282719649,203.49493699700832
2001_02_13,307.928010734073,417.85873848496124
2001_02_13,114.49341163435088,487.54003937142767
2001_02_13,85.70346652315544,590.0500414580173
2001_02_13,81.09652475498928,592.4769952593776
2001_02_13,90.89053625336057,555.9991313684875
2001_02_13,221.20035735167974,178.16796650209264
2001_02_13,179.085783239551,253.22383918936347
2001_02_13,191.69969366933827,173.55936201554326
2001_02_13,83.92128175899067,663.0683673630813
2001_02_13,346.7594800848128,119.16457166688778
2001_02_13,210.96375653207352,194.60136944004338
2001_02_13,159.21306789204866,171.52032818551788
2001_02_13,171.61200390580876,228.17164871919354
2001_02_13,77.32683032992529,379.3119827685718
2001_02_13,133.09084756700364,177.9147536144075
2001_02_13,116.49819498861926,481.9527272850367
2001_02_13,235.37283600399914,205.15021490790375
2001_02_13,357.4716988110183,79.69055997362676
2001_02_13,144.76064363217793,167.6908160693379
2001_02_13,140.11731484997264,192.38766803165902
2001_02_13,59.54193006804019,319.49330895289387
2001_02_13,214.75334150667243,218.51655335827596
2001_02_13,1.0389287535411338,119.05077647342902
2001_02_13,89.2597856353496,548.3520850129732
2001_02_13,202.99727096438093,178.91710214254007
2001_02_13,97.29066382044368,805.3101801672175
2001_02_13,182.29061004263852,206.6800071366394
2001_02_13,341.7541454724217,100.84036822687466
2001_02_13,152.6917669498679,194.15649536466506
2001_02_13,14.072188117861499,119.13785360387104
2001_02_13,176.4902554101615,216.69710289737037
2001_02_13,23.587030525128235,163.8099096789893
2001_02_13,246.11550686550024,231.794296630793
2001_02_13,187.50382590051058,157.3453418140285
2001_02_13,257.0053832080835,400.5291895592164
2001_02_13,9.535465716606296,107.65550142464178
2001_02_13,193.59094844784133,136.67701231755623
2001_02_13,318.94152445493165,172.50334431552852
2001_02_13,166.51607662927358,223.6012888964439
2001_02_13,189.6887865603668,196.84298511082184
2001_02_13,19.136494735267245,113.78307474446177
2001_02_13,70.25672900409775,464.12338425390277
2001_02_13,123.60709035080738,227.5280335820064
2001_02_13,314.6799151762183,299.36279707761287
2001_02_13,238.6941046161268,198.45485519724792
2001_02_13,102.88327651326854,404.61360948254537
2001_02_13,53.89675256606048,203.37574892027433
2001_02_13,196.30309534906425,143.0149232196587
2001_02_13,283.0746228154386,829.6843546973599
2001_02_13,120.57922687248902,290.075086225244
2001_02_13,224.89127948625006,160.11210586846073
2001_02_13,125.5202467674093,241.52173411101003
2001_02_13,75.06858282186246,348.95594885895724
2001_02_13,312.97362033124114,321.5439053552936
2001_02_13,36.5156778650296,313.30492181010493
2001_02_13,240.27416650139628,214.65009733900493
2001_02_13,94.89909245378777,781.6502924460124
2001_02_13,62.907499699912115,228.62628499842512
2001_02_13,339.5314559028503,80.2202748570631
2001_02_13,92.5217596524536,522.4273729740867
2001_02_13,232.17884045661324,139.80978855229867
2001_02_13,207.38742215707614,197.58428442196967
2001_02_13,213.09458717592523,168.5912639325183
2001_02_13,200.52015685627626,138.2686057637945
2001_02_13,146.39369817386176,194.4100456517228
2001_02_13,317.02637966875886,199.3546127084845
2001_02_13,280.4138254709892,894.8658317838886
2001_02_13,127.5594524883861,161.59985586647792
2001_02_13,51.68548153631715,233.43554941561624
2001_02_13,149.24346057354782,189.15994104369068
2001_02_13,291.6041301594291,1092.6692616893615
2001_02_13,161.18180753144324,163.850374684736
2001_02_13,259.05079169697075,422.3167591012772
2001_02_13,6.3893164376562215,111.5603538434854
2001_02_13,55.818486803628545,300.4511512451071
2001_02_13,31.8490513190553,266.9445416382436
2001_02_13,253.50653756799238,227.13419632413297
2001_02_13,25.311081140802727,175.10472463032636
2001_02_13,43.33368363814676,160.91569107836702
2001_02_13,50.005832552951084,270.82295764734437
2001_02_13,4.4556028333263225,86.07479814853878
2001_02_13,105.04639183219852,417.6931232216875
2001_02_13,262.9508218325047,473.6587815311425
2001_02_13,355.38456866077604,92.41300298170604
2001_02_13,108.8118893025191,365.3070166291112
2001_02_13,218.58794903652537,147.9511225014148
2001_02_13,345.24127553924353,95.29623653415182
2001_02_13,137.55425211317836,125.34219471186026
2001_02_13,295.8870262663267,644.9465050752215
2001_02_13,242.74880462508673,192.36024013909204
2001_02_16,284.7745502750466,1127.652367726588
2001_02_16,66.14242078434856,632.4802563688341
2001_02_16,318.09118277515813,255.89053545322517
2001_02_16,306.08300033802675,548.3862300021902
2001_02_16,304.0256173032463,607.1379797234847
2001_02_16,185.96902286592962,188.6033933228866
2001_02_16,26.498966108905513,310.54317055773686
2001_02_16,156.96056402009648,164.59795596848528
2001_02_16,165.07838032168368,226.41454622977304
2001_02_16,321.92721812600917,196.8941155677881
2001_02_16,203.68208772453843,208.39750823590157
2001_02_16,29.34165470098029,272.44209435445845
2001_02_16,176.4902554101615,216.2222284886368
2001_02_16,308.1402399944742,433.0504088048419
2001_02_16,23.587030525128235,291.89898574494435
2001_02_16,70.39591184917059,588.2858565902632
2001_02_16,173.4413155808376,281.1853701215174
2001_02_16,263.71052743191296,775.5675168237656
2001_02_16,167.88397894938146,205.91698150981705
2001_02_16,278.4325659521567,951.1098414453098
2001_02_16,152.6917669498679,216.2198162931005
2001_02_16,205.67415990268404,261.66072029817735
2001_02_16,192.51218578344634,178.5400622383348
2001_02_16,269.5416435419996,604.3939310774596
2001_02_16,161.18180753144324,178.34148062563128
2001_02_16,171.58977760104898,252.3271911430708
2001_02_16,94.01157760084455,890.604271830586
2001_02_16,276.8791132256311,792.5765324045185
2001_02_16,200.66360913485548,205.93245052464735
2001_02_16,179.085783239551,239.20618791730442
2001_02_16,55.16498723594085,438.3369649771071
2001_02_16,138.51654749633545,249.226093095353
2001_02_16,170.0625163543267,236.08756677001412
2001_02_16,38.31451846368285,207.60932154259962
2001_02_16,207.4580785358127,251.91599455844727
2001_02_16,19.276098853467868,260.26737201417785
2001_02_16,140.2330509305423,199.58620864838701
2001_02_16,97.29066382044368,993.7301901173123
2001_02_16,91.78064244599868,755.2240798878278
2001_02_16,154.31531113487773,206.09665589384562
2001_02_16,119.57783868126133,400.09664650371315
2001_02_16,253.6537933284886,832.9612199797401
2001_02_16,163.19888377363702,215.55953253728052
2001_02_16,187.50382590051058,154.18639863602837
2001_02_16,110.74819497928888,839.948782122665
2001_02_16,210.96375653207352,179.78626732319478
2001_02_16,136.27776090762856,122.15574449002752
2001_02_16,301.24984293103125,594.7766853408285
2001_02_16,196.933881384618,139.01092686863117
2001_02_16,78.98031721896547,488.961407978627
2001_02_16,281.519367810987,674.8155196857422
2001_02_16,265.7070279708725,696.2660362437088
2001_02_16,149.03624346792648,196.32061485352136
2001_02_16,129.57477363157963,146.89850268916865
2001_02_16,67.73233548686372,607.4981350459957
2001_02_16,32.78849162352404,206.30145832561948
2001_02_16,21.52647983294944,290.31614968215814
2001_02_16,126.47972812244608,245.01668305210436
2001_02_16,357.4716988110183,109.24657958953333
2001_02_16,181.98545858451692,198.55457079324245
2001_02_16,250.59402924599883,1056.6079212780655
2001_02_16,83.46336635120294,435.2356304006653
2001_02_16,219.01940047523655,162.25153421247472
2001_02_16,122.06892161232636,311.952813352936
2001_02_16,17.451225896287504,196.12968829370232
2001_02_16,48.758555685472004,221.64569323180564
2001_02_16,77.32683032992529,408.7512278637078
2001_02_16,227.2819262325333,143.8215421890459
2001_02_16,117.50095499236377,453.8473246205418
2001_02_16,45.73050769426888,206.03163425350982
2001_02_16,99.41341417081094,729.0220215444687
2001_02_16,286.99082329198615,711.4836445640831
2001_02_16,115.16135148782517,390.84067969473006
2001_02_16,293.23843458199104,543.5223604765933
2001_02_16,144.00593165639603,167.6001131792598
2001_02_16,146.2681107445768,130.9508373410503
2001_02_16,34.303489264221895,183.91761257492925
2001_02_16,36.5156778650296,227.5266215879524
2001_02_16,50.856013585428954,265.2369848776598
2001_02_16,214.75334150667243,196.83907060150116
2001_02_16,190.92017127870216,175.33918861363802
2001_02_16,30.86243784101968,176.24054332300713
2001_02_16,85.55589387834732,486.47496151501764
2001_02_16,283.22306765270133,768.509073883682
2001_02_16,112.68878525904118,605.6273863514615
2001_02_16,320.1173148499727,213.54870056292765
2001_02_16,1.3356699519875386,87.41177965848703
2001_02_16,312.33452329168847,207.3998772188042
2001_02_16,355.6811731944461,118.00754334340662
2001_02_16,257.48781421655366,491.54473278076637
2001_02_16,95.50369671586523,1051.8166666731563
2001_02_16,189.36184746750527,189.91775069657385
2001_02_16,213.09458717592523,143.7306722816209
2001_02_16,271.83283950594205,654.8333092208992
2001_02_16,105.22898011932683,423.15590288765185
2001_02_16,247.4863474978795,446.2315575489429
2001_02_20,78.98031721896547,1469.7039129211585
2001_02_20,38.40608464100987,333.155191314094
2001_02_20,252.6826387914736,635.6505249636996
2001_02_20,251.07950534706987,538.073885612689
2001_02_20,164.9315118405078,229.09301954386322
2001_02_20,145.8492307256211,298.4755745060732
2001_02_20,62.97182905156143,818.9945379255862
2001_02_20,300.4962582799665,454.9707132101593
2001_02_20,232.63777694602362,431.92231416957947
2001_02_20,110.88763451503264,493.89614384076134
2001_02_20,245.4288345504743,466.02927874196075
2001_02_20,174.65366651334276,269.84393386651533
2001_02_20,71.1911851651487,947.343727212908
2001_02_20,149.16604791171537,179.66192412488056
2001_02_20,235.84030545433058,357.2245560416407
2001_02_20,136.70346161005114,231.3718333895126
2001_02_20,32.78849162352404,255.14771104493153
2001_02_20,59.66918037518107,568.376064697007
2001_02_20,153.09592449847057,222.60800788261452
2001_02_20,15.294104258061743,235.96024662543482
2001_02_20,307.8085922792912,383.2612603939003
2001_02_20,183.06102979941764,218.51218771543776
2001_02_20,130.1129901650785,219.01640082060604
2001_02_20,117.03358098634803,408.6374045630273
2001_02_20,163.34444852279842,144.74709478175603
2001_02_20,240.40770364064204,364.32256647369485
2001_02_20,243.71007650184325,383.828577842951
2001_02_20,218.3473763115403,244.0456692994891
2001_02_20,10.145544433896339,213.59104404756556
2001_02_20,319.05522920419077,306.887592514955
2001_02_20,156.62229856732642,166.77108443085248
2001_02_20,25.240529264786787,219.3589106862863
2001_02_20,41.86649756724044,232.19799960073166
2001_02_20,107.86954829965323,565.0808605808218
2001_02_20,200.37643521383637,158.63910114700326
2001_02_20,19.324999716263676,188.63833057610265
2001_02_20,171.43911042883536,229.12205409945278
2001_02_20,357.62024609269787,205.502420228978
2001_02_20,133.29653838994886,195.0334020111215
2001_02_20,197.27174257768087,160.2090744925988
2001_02_20,68.66529233910373,935.2991954685004
2001_02_20,0.44645158377159855,203.07255642591457
2001_02_20,138.51654749633545,249.4632554814484
2001_02_20,241.99082329198615,436.5368327908205
2001_02_20,325.0573089149638,161.5477112947684
2001_02_20,54.01604894801022,398.9174221465965
2001_02_20,123.48232449322188,227.30067696009442
2001_02_20,119.04008045439123,308.97217330161976
2001_02_20,128.19094982038655,205.0479748265469
2001_02_20,26.829389691482167,222.30333355558426
2001_02_20,97.14342758847152,821.1180865661538
2001_02_20,254.62374875117385,418.73838945617905
2001_02_20,100.61052738400467,787.3607357272776
2001_02_20,202.7144123531672,183.06160788745848
2001_02_20,263.38874804327924,386.3588725637066
2001_02_20,90.0,492.4390522517452
2001_02_20,315.74683005981245,248.008678295651
2001_02_20,166.81170165277345,173.5000121520874
2001_02_20,187.6755552717522,223.171976070489
2001_02_20,28.882113562949318,212.33063195294312
2001_02_20,144.00593165639603,252.7471273268276
2001_02_20,355.8295634751579,200.43446812554666
2001_02_20,154.99225189764243,195.5053697584334
2001_02_20,323.43086483839943,212.54183318642174
2001_02_20,135.0,183.5228724274923
2001_02_20,237.50520005514628,310.73051554727
2001_02_20,260.46215615796996,444.77490306833255
2001_02_20,179.3888681955635,251.2933842974684
2001_02_20,142.3762540210852,221.8760378726149
2001_02_20,205.74070835623283,175.04054952066485
2001_02_20,258.2692246677126,281.90719885880424
2001_02_20,17.451225896287504,215.5661801835673
2001_02_20,293.298443635827,388.7019298434229
2001_02_20,147.60997957481916,196.9772736107583
2001_02_20,208.3528144283236,151.40603521682254
2001_02_20,192.9946167919165,170.9104218349751
2001_02_20,35.125237792919606,225.367376718365
2001_02_20,176.4902554101615,218.4186064668766
2001_02_20,209.93554874457448,160.8075666805202
2001_02_20,247.14401118982767,461.910802595177
2001_02_20,265.7070279708725,365.3875440402877
2001_02_20,172.969531056225,255.51548086259643
2001_02_20,280.5915277479714,494.53047070578344
2001_02_20,221.95291049661424,204.18800872870108
2001_02_20,185.96902286592962,183.88279754741322
2001_02_20,159.21306789204866,128.00117672034193
2001_02_20,30.86243784101968,205.81399218512587
2001_02_20,3.122130462115712,149.68415291953355
2001_02_20,189.9902631107527,202.21242595650884
2001_02_20,50.856013585428954,324.75952504027015
2001_02_20,131.70832169068524,185.29100383693947
2001_02_20,23.587030525128235,177.43236717067785
2001_02_20,320.75292469944117,237.80941410906559
2001_02_20,168.98816982835564,159.4583432697595
2001_02_20,337.05728038367664,124.18871301406294
2001_02_20,150.7247457227474,186.83931346555204
2001_02_20,230.76461516515818,182.55934688837908
2001_02_20,72.7341905049854,1105.2602404881095
2001_02_20,256.22402109924826,329.11370855991527
2001_02_20,276.1209272485404,525.1503068633293
2001_02_20,112.68878525904118,486.37725488342113
2001_02_20,211.85893024228457,163.6856511052811
2001_02_20,140.77432590266326,221.90027943172444
2001_02_20,39.975924741460446,252.94724277402668
2001_02_20,285.58939600426544,338.03769342966416
2001_02_20,7.143427588471535,187.95719650131593
2001_02_20,304.86778843419523,325.90671965734686
2001_02_20,180.91665425638527,214.84773807105222
2001_02_20,115.16135148782517,347.5321092073448
2001_02_20,13.784316412696485,201.18992715744352
2001_02_20,44.16362467457759,231.33217353365185
2001_02_20,195.04002528080375,147.8388625987786
2001_02_22,247.7703789087622,495.13141747757123
2001_02_22,98.65573696061362,1032.1269099362917
2001_02_22,231.21992370358714,321.18608130019385
2001_02_22,136.70346161005114,227.2488259426664
2001_02_22,164.9315118405078,228.9741033465482
2001_02_22,117.50095499236377,523.2982771072197
2001_02_22,101.54355311413146,628.4585098853333
2001_02_22,38.93637463148825,285.24021041440244
2001_02_22,278.58362148011395,522.8899100944345
2001_02_22,173.1208867743689,257.23435117764825
2001_02_22,152.62229722866826,218.40702730621732
2001_02_22,78.98031721896547,850.193212982894
2001_02_22,110.6084978563001,398.47140600014455
2001_02_22,142.28402365441684,301.70749761247606
2001_02_22,226.8476102659946,254.39355854556743
2001_02_22,132.13229304543916,174.78681463820897
2001_02_22,156.96056402009648,161.79358735526412
2001_02_22,149.16604791171537,189.2500982383592
2001_02_22,90.0,449.66653656149964
2001_02_22,185.96902286592962,205.13706348899868
2001_02_22,121.40112039959423,342.26791583431566
2001_02_22,163.34444852279842,160.3314875363617
2001_02_22,70.25672900409775,933.023097726246
2001_02_22,191.5806191822281,198.0129880758933
2001_02_22,240.40770364064204,312.45678318385313
2001_02_22,258.0876104501263,444.69559154683674
2001_02_22,168.03289762341504,219.86562705280508
2001_02_22,243.91583735875832,305.16527024699957
2001_02_22,197.27174257768087,186.8960911801969
2001_02_22,183.06102979941764,190.60145307804993
2001_02_22,146.0588203659406,201.91972391598333
2001_02_22,125.5202467674093,224.94644327954154
2001_02_22,26.498966108905513,185.9632029678121
2001_02_22,150.7247457227474,203.23085757030887
2001_02_22,123.48232449322188,275.913334117004
2001_02_22,232.97608181248364,181.80173851612673
2001_02_22,274.59834140951995,620.9568025911733
2001_02_22,158.8752808539275,135.42496805153684
2001_02_22,256.1874214187622,354.5703635577057
2001_02_22,94.15964229371262,649.0721946441553
2001_02_22,91.78064244599868,544.5497114913225
2001_02_22,250.59402924599883,442.30299581066805
2001_02_22,129.57477363157963,175.803265910692
2001_02_22,355.3725701932793,158.9450215957322
2001_02_22,34.05918340410886,267.60873765666463
2001_02_22,23.782030423221382,190.68949328333466
2001_02_22,55.08059798754233,638.1428167073409
2001_02_22,29.543071829027735,267.2058056328914
2001_02_22,245.5687804448712,364.81613134256753
2001_02_22,319.05522920419077,240.9305450584812
2001_02_22,218.56363414464502,210.38372710874563
2001_02_22,48.24364031669235,304.71925445804277
2001_02_22,334.9106261310714,141.60596071216645
2001_02_22,200.17945866451092,176.64628147962114
2001_02_22,1.933927913382954,241.84352026446842
2001_02_22,293.298443635827,477.159063450286
2001_02_22,325.0573089149638,193.08269565514675
2001_02_22,206.90813557660152,190.08414651301354
2001_02_22,134.57401692335682,190.94876523997587
2001_02_22,58.27639704231597,741.0760475801119
2001_02_22,224.89127948625006,217.88093149246686
2001_02_22,50.11886577381476,393.1038581020111
2001_02_22,298.4651621426549,402.8326075860377
2001_02_22,36.5156778650296,327.4619880279141
2001_02_22,10.145544433896339,165.72253364150308
2001_02_22,154.31531113487773,213.06510768854963
2001_02_22,18.528569294362494,182.24743634733562
2001_02_22,357.62024609269787,190.89764508200477
2001_02_22,144.00593165639603,252.91872313506843
2001_02_22,276.7455796474828,563.0277943355909
2001_02_22,6.405860232356733,187.91235674514155
2001_02_22,303.77420223718565,314.07439404614354
2001_02_22,15.294104258061743,184.44247107616417
2001_02_22,238.48306002740526,262.5023151650565
2001_02_22,203.19859051364818,180.30851098882735
2001_02_22,260.61323262226296,431.17295501342977
2001_02_22,171.43911042883536,216.3980370915004
2001_02_22,262.15192684612435,474.52048667515214
2001_02_22,178.93060297936688,227.64355572235024
2001_02_22,252.1967856554436,295.6125179371369
2001_02_22,265.55431164650435,409.99637881818836
2001_02_22,193.1439738094683,173.05073029624472
2001_02_22,140.5618284656437,195.47831448249377
2001_02_22,314.89330407209775,281.9576287839912
2001_02_22,105.22898011932683,403.75353887834194
2001_02_22,127.8618031177413,163.46949229282848
2001_02_22,107.91538056330612,341.491025801518
2001_02_22,169.5861745290108,166.8963490727045
2001_02_22,175.5661510512643,174.37150794237195
2001_02_22,323.2203792429671,271.8114346336406
2001_02_22,82.70933617955635,609.7719223401326
2001_02_22,84.20078237090159,516.7990676843707
2001_02_22,119.04008045439123,322.5530641078414
2001_02_22,32.45985332810059,215.3676688639976
2001_02_22,16.841205736142374,205.7290682452967
2001_02_22,190.01686149095522,183.94121349539927
2001_02_22,180.91665425638527,222.64348997639374
2001_02_22,213.60467894610716,179.38162614801956
2001_02_22,115.16135148782517,263.8032426342639
2001_02_22,177.09949411484604,198.95941096444028
2001_02_22,209.93554874457448,160.4011732364026
2001_02_22,271.68468431789626,434.1878225363787
2001_02_22,216.8083224094604,205.21318159766216
2001_02_22,300.3655926411343,400.5177281519895
2001_02_22,321.2931701893651,222.08929270959277
2001_02_22,205.25841122195553,157.72114951545979
2001_02_22,312.436229788535,222.033830216723
2001_02_22,264.0150476848846,332.6835143535756
2001_02_22,147.60997957481916,167.47591124424207
2001_02_22,188.30346273136306,192.58018113971576
2001_02_22,317.35037316454867,249.08005174371576
2001_02_22,284.4798148343606,457.9221731624658
2001_02_22,75.31678024760399,667.5424955422542
2001_02_22,280.5915277479714,466.0131108526359
2001_02_22,53.277771562016106,398.1469102456885
2001_02_22,221.51861593026746,175.36077468887564
2001_02_22,65.75201120879333,648.2058135247999
2001_02_22,4.4556028333263225,162.00965318611918
2001_02_22,296.6330176689383,364.1900846772531
2001_02_22,85.6923486478316,420.5035132522237
2001_02_22,112.82641803505214,369.2708899944125
2001_02_22,229.1320602549526,207.56648611337158
2001_02_22,138.51654749633545,200.99907930196161
2001_02_22,40.505187752451356,250.73619670083912
2001_02_25,257.7873725871867,1604.1418597612858
2001_02_25,247.28558764683274,1358.5624018908277
2001_02_25,62.97182905156143,831.2688658019688
2001_02_25,129.9980318380371,397.6592702266223
2001_02_25,83.46336635120294,391.96893108523886
2001_02_25,183.06102979941764,228.20329447158983
2001_02_25,152.7569239121707,270.96354181150537
2001_02_25,110.74819497928888,451.25448603570436
2001_02_25,338.6718685011903,190.05664670907575
2001_02_25,209.80215796514673,248.4922045231813
2001_02_25,87.4782403475464,495.272081148128
2001_02_25,105.84308211768699,323.3897809580583
2001_02_25,103.24051991518719,428.50832220816557
2001_02_25,149.16604791171537,215.21440718410958
2001_02_25,34.05918340410886,293.34014836716256
2001_02_25,30.608202180787124,277.87642917598345
2001_02_25,85.98842239915543,472.03534902124113
2001_02_25,126.89994262448137,332.58419241580015
2001_02_25,121.40112039959423,350.20973630764075
2001_02_25,192.9946167919165,245.6717389900082
2001_02_25,325.39060426529727,214.8825604880106
2001_02_25,281.66877400036896,518.5333905435966
2001_02_25,279.36184746750524,522.1435178888632
2001_02_25,147.19198255916146,270.5752706325567
2001_02_25,269.84680309365183,779.9304082678691
2001_02_25,284.66584207633673,601.2546094431971
2001_02_25,70.20669770708926,482.33949511296913
2001_02_25,98.82545648962798,331.8491380558835
2001_02_25,274.2929720291275,439.1574767225976
2001_02_25,109.00128075266143,354.3393050460562
2001_02_25,14.396136847169004,179.0451123504188
2001_02_25,36.60368272336199,258.5741956014329
2001_02_25,298.5376415147288,381.3653956332389
2001_02_25,131.59608295957028,360.61207063047937
2001_02_25,176.48089461830276,247.63345494182073
2001_02_25,319.05522920419077,228.03707006314556
2001_02_25,32.45985332810059,289.57002697420086
2001_02_25,323.3410800731902,225.41671228498194
2001_02_25,188.30346273136306,209.937931365494
2001_02_25,158.67863263321337,178.61376542905973
2001_02_25,172.34483294316706,232.72148332803187
2001_02_25,165.3727185209552,211.85627823979908
2001_02_25,207.11463412476695,261.59712465889334
2001_02_25,218.89994003967834,278.94460508888795
2001_02_25,211.9401446601162,324.2085848216966
2001_02_25,116.36424903362504,277.5673873078447
2001_02_25,65.75201120879333,581.7246565556558
2001_02_25,156.901123586017,181.75492972977426
2001_02_25,214.92893304115012,252.63917730645025
2001_02_25,163.34444852279842,163.34636651845088
2001_02_25,225.21785362509715,221.3253477797657
2001_02_25,167.25647864226585,214.24651207767718
2001_02_25,262.93201327345207,786.5888990873204
2001_02_25,101.68936917543915,304.45622291432926
2001_02_25,61.11788643705068,762.0884416318245
2001_02_25,29.083381484659853,257.0863027022558
2001_02_25,275.8170342190274,554.2487271981292
2001_02_25,244.39781244855823,641.2424612115026
2001_02_25,351.15162535516635,222.36342456656186
2001_02_25,260.28538624989613,819.0382362274714
2001_02_25,315.0,178.10660976673748
2001_02_25,11.339001867524482,163.51016830786807
2001_02_25,203.3395640276217,163.78327082236984
2001_02_25,6.405860232356733,203.04291031453778
2001_02_25,190.01686149095522,210.33455227997075
2001_02_25,197.27174257768087,183.06492485375722
2001_02_25,353.11572080382,168.2538140023555
2001_02_25,135.63895989899163,191.2340337490546
2001_02_25,81.36658017263625,451.3653059232541
2001_02_25,90.0,279.8552995681481
2001_02_25,124.85665671014843,291.0137185298329
2001_02_25,170.81337714032836,230.9696296229746
2001_02_25,118.77795572529789,303.8760323152322
2001_02_25,38.82139946811436,252.92550347198062
2001_03_03,110.6084978563001,1214.0013348370217
2001_03_03,83.6106835623438,741.193481240556
2001_03_03,210.6997225508144,230.3408420745683
2001_03_03,264.62509067788955,860.3355927859537
2001_03_03,231.98988504400103,282.17678770287336
2001_03_03,192.21262741281328,234.85829094937293
2001_03_03,56.392135831552736,507.59310436363296
2001_03_03,194.44629084235282,206.46128511777204
2001_03_03,163.34444852279842,199.55364423568793
2001_03_03,207.52907187245663,232.3783230112535
2001_03_03,135.10669592790225,183.0213966905869
2001_03_03,79.24349200755329,1081.7946194319945
2001_03_03,256.1874214187622,971.948392073874
2001_03_03,249.37181660070243,1098.1553994137196
2001_03_03,239.3002774491856,307.10160823799333
2001_03_03,257.7548324466063,890.4646670175781
2001_03_03,354.91377829036537,180.2842628612619
2001_03_03,198.62950080698917,151.98604288757926
2001_03_03,76.97200054754956,835.643964310129
2001_03_03,272.9160314247316,428.8486164734976
2001_03_03,262.30394827798347,759.4692792345102
2001_03_03,173.4238857894455,230.34717263416886
2001_03_03,159.1590806604327,212.7433828786884
2001_03_03,179.84680309365183,274.0318777551158
2001_03_03,106.35581710101724,671.2885383605127
2001_03_03,293.01847863203903,1045.0265571835553
2001_03_03,246.19405648154225,458.7441601835825
2001_03_03,252.0031581997974,864.8590872257038
2001_03_03,149.0882832170253,228.41954582964144
2001_03_03,203.40047755519242,203.07060011237942
2001_03_03,297.0419372591275,597.1062331181765
2001_03_03,305.9605171966449,447.50319516231554
2001_03_03,340.2857054847019,233.97731391156324
2001_03_03,268.46428798459567,652.8101126007655
2001_03_03,153.23129169656897,227.2299818042624
2001_03_03,186.76359358276954,259.2352704931731
2001_03_03,117.43716781506816,589.9174950532492
2001_03_03,212.2824872357816,246.9640722698154
2001_03_03,241.36491816988092,271.8321153053505
2001_03_03,40.60129464500447,336.2418667830112
2001_03_03,331.28148052594275,199.16852351028814
2001_03_03,181.99076303143323,268.21686474438803
2001_03_03,156.701556364173,226.525034995785
2001_03_03,102.80426606528675,553.023450097783
2001_03_03,177.7032718816225,244.8882130586279
2001_03_03,167.22280173924878,246.43935263413553
2001_03_03,100.05120884070583,519.9568461481325
2001_03_03,185.06942013261246,247.1799067852
2001_03_03,53.39631727663804,423.25402495648933
2001_03_03,124.43898930880361,295.70428214669585
2001_03_03,112.41268946863428,669.6472520502791
2001_03_03,150.6505154396182,229.26270436019703
2001_03_03,295.47642628984363,831.7179014854523
2001_03_03,333.1659565292255,229.9661115055222
2001_03_03,96.86642980249769,519.6719685049311
2001_03_03,315.0,184.41515072061563
2001_03_03,247.7703789087622,534.0707847338867
2001_03_03,81.95390899254761,738.1230732073091
2001_03_03,283.59094844784136,623.6389155988448
2001_03_03,218.56363414464502,141.28071690549888
2001_03_03,175.41390110382915,217.1233503223248
2001_03_03,7.457055140235303,127.1192269282922
2001_03_03,189.86580694308435,254.46240021143657
2001_03_03,38.82139946811436,266.70758027118893
2001_03_03,137.563770211465,191.4680043445263
2001_03_03,230.23386164721643,243.14100497021292
2001_03_03,141.10411652844002,174.68136876476603
2001_03_03,307.8085922792912,354.6389466380801
2001_03_03,89.2559407971113,364.6421384149136
2001_03_03,0.7459966383701085,110.72030245628797
2001_03_03,121.81423869781229,369.1984726024041
2001_03_03,334.9106261310714,266.9356913803087
2001_03_03,327.02034701558233,173.84371541562376
2001_03_03,64.23067237566127,706.2735067144085
2001_03_03,225.21785362509715,127.41608281044759
2001_03_03,16.88425231769291,130.1583170342974
2001_03_03,337.3339194705222,203.91338416826773
2001_03_03,344.2192466904846,194.5395386763243
2001_03_03,188.30346273136306,230.02374305861574
2001_03_03,318.95621242291895,196.1522031975924
2001_03_03,132.9736203312411,188.7297333535397
2001_03_03,118.9817272883232,528.157091315225
2001_03_03,170.03619581009283,186.98193887354466
2001_03_04,240.67584116430177,623.1846277330035
2001_03_04,121.81423869781229,639.260101296149
2001_03_04,247.91282839677163,998.0955351388048
2001_03_04,245.5687804448712,764.8621862027852
2001_03_04,118.10777301577245,776.6404141107372
2001_03_04,250.2011236454751,975.4222087208751
2001_03_04,75.46022843255734,946.5399426918283
2001_03_04,110.66120713180295,856.7379190557976
2001_03_04,79.38947261599533,581.4510764124224
2001_03_04,256.1874214187622,1047.299912073873
2001_03_04,183.06102979941764,217.53136521244213
2001_03_04,207.52907187245663,231.06000054593602
2001_03_04,38.29016319224307,315.55255754734316
2001_03_04,288.8214237676263,1147.8875554632953
2001_03_04,264.62509067788955,901.2836766861008
2001_03_04,210.0124380289432,208.89617615282836
2001_03_04,203.94685148055788,250.60624948925727
2001_03_04,71.93952806380082,734.266014189919
2001_03_04,290.89517515662294,1250.0882795911157
2001_03_04,191.91238954987372,268.2536907975866
2001_03_04,159.01704597533683,229.28010403788986
2001_03_04,99.90418321297388,649.8293325533642
2001_03_04,119.6518687495694,531.0551130472638
2001_03_04,293.3587460141055,687.2582325412667
2001_03_04,218.65980825409008,160.64592754108662
2001_03_04,179.387234277736,307.0837247090414
2001_03_04,280.31854703749417,905.292681245529
2001_03_04,149.0882832170253,198.41411416471578
2001_03_04,177.7032718816225,248.5143276795572
2001_03_04,262.30394827798347,924.8956613864174
2001_03_04,304.32105280346485,406.31574960096475
2001_03_04,123.35719818746563,489.39695487982243
2001_03_04,186.76359358276954,260.59951933508523
2001_03_04,44.79089224406938,238.05200856850007
2001_03_04,225.21785362509715,110.06318606312423
2001_03_04,340.2857054847019,210.41687918889295
2001_03_04,238.877529803208,318.0648045085504
2001_03_04,108.10376303450661,657.6352353551923
2001_03_04,189.56328382954305,277.61784297270896
2001_03_04,57.460625536441405,368.5935566997537
2001_03_04,267.5437779523754,686.5760948954719
2001_03_04,343.6020077144831,198.79791320491418
2001_03_04,227.0726569722322,164.82951112280648
2001_03_04,154.24952587268172,232.62506196831185
2001_03_04,333.1659565292255,237.92050068607347
2001_03_04,76.97200054754956,592.9195090960067
2001_03_04,163.49023488540115,208.6311554462721
2001_03_04,90.89284896057698,399.0437333308815
2001_03_04,171.41637851988605,224.9630659142599
2001_03_04,165.18653588119534,212.69285493218626
2001_03_04,53.60312177869841,288.7190389394734
2001_03_04,284.03624346792645,972.5813801135401
2001_03_04,13.819761703945135,139.34983171351791
2001_03_04,135.10669592790225,167.615577375086
2001_03_04,305.9605171966449,416.0546445344817
2001_03_04,335.04659714916437,256.28801267870426
2001_03_04,137.563770211465,217.91909086111258
2001_03_04,16.88425231769291,121.44126900863927
2001_03_04,63.56757770527416,536.2952153573045
2001_03_04,39.86244974285247,296.37468408377885
2001_03_04,36.692053065901945,227.74582085280264
2001_03_04,145.88957479605173,149.45691548028174
2001_03_04,278.303462731363,843.2789314744493
2001_03_04,2.0879838327233475,129.54057539759202
2001_03_04,199.74683660542613,198.85107481511062
2001_03_04,161.565051177078,227.0447132213806
2001_03_04,175.41390110382915,240.97081378179618
2001_03_04,169.70881815761763,182.0363484217066
2001_03_04,213.60467894610716,170.40583407735002
2001_03_04,173.4238857894455,215.72917330896408
2001_03_04,242.60763044810724,413.33614026832
2001_03_04,337.3339194705222,218.8597261175213
2001_03_04,130.8461469130488,163.29129067228482
2001_03_04,112.41268946863428,490.728674690923
2001_03_04,150.6505154396182,187.00581068461298
2001_03_04,102.80426606528675,477.88333141748444
2001_03_04,201.54473523744343,189.5245647847664
2001_03_04,167.25647864226585,166.181289405706
2001_03_04,345.3098064703286,180.3692873124727
2001_03_04,194.44629084235282,181.67742839952143
2001_03_04,320.02057171522966,168.1064727469714
2001_03_04,184.91656600601002,224.73358336995236
2001_03_04,236.1817542101967,171.75402611517364
2001_03_04,96.7185390828287,574.4836791017137
2001_03_04,331.28148052594275,201.94330014829032
2001_03_04,73.44292862436335,875.5005106390485
2001_03_04,257.7548324466063,765.7827639849615
2001_03_04,105.26822087056617,541.2844085960639
2001_03_04,328.106366568463,194.69714349393612
2001_03_04,15.333284793053558,130.6521522405495
2001_03_04,127.53189925157466,181.43539720015463
2001_03_04,317.35037316454867,187.680950976563
2001_03_04,89.2559407971113,325.1572087068007
2001_03_04,252.14968169778314,807.9827592952598
2001_03_04,155.8831585445312,251.3272956068574
2001_03_04,349.92267586992017,172.5269686174532
2001_03_04,269.69278696819123,509.90413763334135
2001_03_04,205.80757899444686,191.72646762265595
2001_03_04,196.05102959302403,178.31253103534726
2001_03_04,216.12944414324087,133.5740526797306
2001_03_04,132.9736203312411,186.27551174440643
2001_03_04,274.44568835349565,768.0621031868429
2001_03_06,281.0996185488641,1276.9470857119588
2001_03_06,247.91282839677163,767.5821002827166
2001_03_06,282.6617057706425,1767.5581278010861
2001_03_06,261.34745820888526,1579.874992524346
2001_03_06,284.66584207633673,1729.8662163213526
2001_03_06,259.1725468961746,1288.6368221576447
2001_03_06,263.54118362128133,993.8605609905246
2001_03_06,272.9160314247316,573.7079530559924
2001_03_06,85.53284093861072,392.731166918973
2001_03_06,186.76359358276954,266.11198389737297
2001_03_06,265.5424089725072,872.7715408731208
2001_03_06,310.2720121811578,384.7750621390779
2001_03_06,241.70969394744932,406.25161588942575
2001_03_06,302.97285296314453,547.7864822428717
2001_03_06,183.0692206443123,228.14752238608807
2001_03_06,131.15754687208513,252.19776745870323
2001_03_06,239.3002774491856,253.1462586631188
2001_03_06,252.63678598458523,580.7016339933015
2001_03_06,337.86450812189963,238.96716274048413
2001_03_06,306.17231277892694,577.418716502278
2001_03_06,175.55431164650432,240.31564771778056
2001_03_06,345.16500780574125,209.61056765568796
2001_03_06,145.88957479605173,201.91329015271484
2001_03_06,203.94685148055788,220.7104200598913
2001_03_06,123.10586278093834,463.9353908821538
2001_03_06,38.91424888048242,266.61895370029293
2001_03_06,98.82545648962798,443.1201004033755
2001_03_06,46.152045040501434,270.7016793138169
2001_03_06,153.3669823310617,263.83231685313007
2001_03_06,287.22635639089515,1136.6032707892152
2001_03_06,142.8277527621793,141.31970131480378
2001_03_06,104.3257964268428,681.996672553821
2001_03_06,16.12929755741891,126.9850711936943
2001_03_06,121.27290342145021,440.06582016695677
2001_03_06,321.7410198783218,246.8825939958037
2001_03_06,156.901123586017,183.4876719787337
2001_03_06,167.37177808260958,217.15167713696252
2001_03_06,181.53160779201102,264.9078830622372
2001_03_06,192.54547314774874,240.3192131359206
2001_03_06,200.43000191046747,177.15215818510364
2001_03_06,173.10257244224826,203.8853503418071
2001_03_06,149.0882832170253,237.68516828178957
2001_03_06,256.8210789639506,737.4439083542375
2001_03_06,308.3278000028006,417.52713272149964
2001_03_06,198.62950080698917,153.75612920731538
2001_03_06,160.12092564614213,187.89818025181003
2001_03_06,194.93141717813754,223.12227752037302
2001_03_06,289.4485005165769,1217.8520425622287
2001_03_06,243.29705310959608,330.90310000194887
2001_03_06,207.7370035342208,193.7623898433295
2001_03_06,323.3410800731902,246.74916962131041
2001_03_06,60.91661851534015,376.0215574165675
2001_03_06,237.42233209031804,245.91866262583974
2001_03_06,299.4240584800818,652.3686900700558
2001_03_06,211.0429307509276,131.1132307707749
2001_03_06,150.6505154396182,221.69069352954193
2001_03_06,177.09175204769537,217.44715650694374
2001_03_06,179.54041804247004,228.62542072218827
2001_03_06,327.02034701558233,192.30477171194357
2001_03_06,325.304846468766,194.97625921780443
2001_03_06,117.43716781506816,597.0796699210152
2001_03_06,89.10715103942302,372.2250513064415
2001_03_06,87.02626891751991,445.48359755353454
2001_03_06,205.60218755144177,205.0481177021168
2001_03_06,188.30346273136306,217.53058763842677
2001_03_06,56.392135831552736,292.35201323653575
2001_03_06,164.89189603720098,149.9987900384878
2001_03_06,107.91538056330612,695.1055882965186
2001_03_06,335.9916988447425,226.5035257743197
2001_03_06,171.41637851988605,217.07784352529328
2001_03_06,137.23947593795188,253.5946930840963
2001_03_06,202.08717160322837,176.1934305835757
2001_03_06,53.722285706284985,240.98299758801934
2001_03_06,341.04290028499815,205.95093063610003
2001_03_06,70.20669770708926,416.4042427625962
2001_03_06,48.35415751147952,238.42636840267454
2001_03_06,184.6106493186606,212.09033620598632
2001_03_06,162.336664855814,188.85176655643713
2001_03_06,40.48876099156297,269.9652653211973
2001_03_06,128.16568852491096,264.0208924400833
2001_03_06,254.73137769608144,508.22930040218944
2001_03_06,333.1659565292255,182.99834464979475
2001_03_06,279.23555909316593,942.2625629266171
2001_03_06,158.4813906826077,184.97557066209558
2001_03_06,343.6020077144831,188.97669325686132
2001_03_06,294.86032285807073,651.5139421563277
2001_03_06,63.56757770527416,399.45430871795276
2001_03_06,147.52880770915152,220.1237554916361
2001_03_06,124.85665671014843,306.67953737569775
2001_03_06,189.86580694308435,223.7543815822851
2001_03_06,111.1342398803672,511.4294651298915
2001_03_06,96.7185390828287,424.55458477991255
2001_03_06,94.17043652484209,441.58647620077187
2001_03_06,354.00665076557885,134.2004587989349
2001_03_06,154.92810259046462,172.13781444857398
2001_03_06,14.433122242812205,123.72953357185726
2001_03_06,100.66552858862146,400.72177969961336
2001_03_06,36.692053065901945,237.50003708727445
2001_03_06,114.41914067217452,555.6174657248947
2001_03_06,169.70881815761763,171.12339483123253
2001_03_06,315.0,174.1361231363607
2001_03_06,3.4276834239163647,98.56897865995384
2001_03_06,65.35957524977775,446.8172575089783
2001_03_06,347.48741419854446,174.43280497689284
2001_03_06,268.7713244719864,666.7655416321851
2001_03_06,132.9736203312411,217.73193082123998
2001_03_06,331.28148052594275,154.70194819125976
2001_03_06,84.03772159461384,402.67394977219556
2001_03_07,256.8210789639506,1870.6017250717293
2001_03_07,258.5392101086218,1536.93584259548
2001_03_07,260.411141382164,1780.8624818459843
2001_03_07,284.8525788659905,1042.7255020864793
2001_03_07,77.26161384073032,445.8831985482842
2001_03_07,287.08023357189137,1066.8876247312028
2001_03_07,46.57078859718414,242.2821915658922
2001_03_07,110.46854409714965,676.5613130151571
2001_03_07,85.6811731944461,627.7453899757753
2001_03_07,38.91424888048242,238.0180952017561
2001_03_07,310.2720121811578,312.00892182629144
2001_03_07,98.82545648962798,461.2093627896448
2001_03_07,200.43000191046747,154.37331338637307
2001_03_07,121.94175660512875,444.5338323596871
2001_03_07,318.95621242291895,248.97855625055044
2001_03_07,243.0897976997579,426.87850808147164
2001_03_07,91.48786752882776,473.23760688285
2001_03_07,186.76359358276954,256.45517161405485
2001_03_07,82.69045681883672,760.1380334195854
2001_03_07,173.72725469675981,215.84174742721845
2001_03_07,100.81222999430193,504.70793046995357
2001_03_07,236.52372170389734,206.6593426560848
2001_03_07,290.12673739118645,1242.9092439198482
2001_03_07,142.73621901204024,241.14356486635953
2001_03_07,181.99076303143323,245.88241996804578
2001_03_07,14.433122242812205,109.49756846582142
2001_03_07,153.3669823310617,267.7826920461816
2001_03_07,321.5288968009768,222.4391473273401
2001_03_07,177.09175204769537,202.91541694866737
2001_03_07,303.1002788634805,575.0669450853586
2001_03_07,107.63068434977139,663.5681753780314
2001_03_07,162.336664855814,213.6555015822302
2001_03_07,179.387234277736,266.7408637038672
2001_03_07,65.35957524977775,416.0367454055791
2001_03_07,252.48988147881167,499.1155484519093
2001_03_07,246.05314851944212,384.1480667172219
2001_03_07,131.15754687208513,206.26894610288247
2001_03_07,279.8395936179029,825.7142402777182
2001_03_07,346.3994574833413,167.56182169034201
2001_03_07,307.0218754844079,363.08033457529905
2001_03_07,189.08422092470144,233.91755360570724
2001_04_07,106.33853520254101,1010.3112108832237
2001_04_07,148.51253063578602,199.89857505444476
2001_04_07,110.15044936973825,603.3126105563388
2001_04_07,41.41050325916182,361.46983976448047
2001_04_07,314.24473215451684,372.5652291396621
2001_04_07,189.7929200187559,229.30720342984193
2001_04_07,176.76029970389786,227.51683529247603
2001_04_07,341.565051177078,190.0847041518979
2001_04_07,183.55705260573936,248.70379157997283
2001_04_07,152.6828994436651,286.4193746369523
2001_04_07,168.3885135761115,170.45206387092182
2001_04_07,141.36396592691605,235.64518571083673
2001_04_07,255.24853756623847,1104.037981786913
2001_04_07,164.47588900324575,270.71284073584803
2001_04_07,218.7325185951507,331.8121072680951
2001_04_07,8.130102354155985,101.41206105591466
2001_04_07,132.8550931962677,260.08147066233704
2001_04_07,332.6222972286683,225.30545741703588
2001_04_07,79.48131443262702,488.1719834056061
2001_04_07,174.74972727026693,253.87830787193488
2001_04_07,278.9806433742554,1192.983448402811
2001_04_07,161.27421215472742,249.99082773662786
2001_04_07,134.4625319051189,248.6741473002266
2001_04_07,155.89776549883885,221.0057242393159
2001_04_07,261.6070748126075,1795.9961003277926
2001_04_07,338.3109350353842,250.11162502190717
2001_04_07,139.53095158180636,227.86900280741435
2001_04_07,36.42228347498347,305.98621422178604
2001_04_07,3.754183797379075,105.16450147365339
2001_04_07,136.93783976544114,247.4224896278132
2001_04_07,12.837457916233149,98.96876159660357
2001_04_07,193.43552336231923,220.2098511276705
2001_04_07,158.31255511623863,239.64047237601577
2001_04_07,220.6012946450045,295.72242808436494
2001_04_07,248.86210713926332,587.8092456815565
2001_04_07,325.593245607819,231.50740903604458
2001_04_07,76.57981644047275,483.7801838294812
2001_04_07,281.3099324740202,1159.0578887156205
2001_04_07,6.622107922842705,123.2980915196988
2001_04_07,125.20303056425846,353.68265973747253
2001_04_07,335.4682644923364,198.32197929397256
2001_04_07,116.29479007058384,405.87533925364454
2001_04_07,50.59522562461545,408.51759542766615
2001_04_07,39.289406862500364,293.2943484863681
2001_04_07,123.56395816356638,293.4086069579146
2001_04_07,118.86376567242019,416.5011313559273
2001_04_07,83.69290806526234,514.7219491473586
2001_04_07,216.6213274937844,272.79061892127834
2001_04_07,173.06565109873043,220.1466078792426
2001_04_07,247.18895067868704,511.0445559433155
2001_04_07,67.78240573048168,493.47491599948756
2001_04_07,102.10524696695589,1051.6724255593901
2001_04_07,288.2891583500028,910.7716011579784
2001_04_07,55.606698293220624,482.05399730152124
2001_04_07,1.2028842281468164,96.9945937717114
2001_04_07,298.96526563793464,544.0836838579037
2001_04_07,235.8357118698368,454.44934084727635
2001_04_07,130.6012946450045,252.973306960334
2001_04_07,233.93834513942213,386.5577238985055
2001_04_07,179.53670190765817,211.09958008483758
2001_04_07,282.8792872787692,1036.1528169275311
2001_04_07,259.0852045684873,1205.261193527295
2001_04_07,230.61220322932485,327.040920021311
2001_04_07,89.40006611974604,483.43075891579065
2001_04_07,146.52166757635678,167.7659874798591
2001_04_07,207.5348991827058,171.52088144096442
2001_04_07,330.31158627299465,212.90377421424884
2001_04_07,348.45330945407267,151.44265617649222
2001_04_07,355.4860115419987,81.53045959139294
2001_04_07,241.1415618801978,318.35373363516754
2001_04_07,222.25278957987743,238.34173772569522
2001_04_07,181.23529706887857,196.55550845335208
2001_04_07,34.80849814997232,280.1770841823356
2001_04_07,104.58294232948408,892.4458472525852
2001_04_07,252.98856078363258,781.0076144046737
2001_04_07,62.90135978370792,444.46921484637875
2001_04_07,52.831689534161114,499.6612765418639
2001_04_07,144.40922140811017,230.38383185997083
2001_04_07,150.76718254247567,211.67341909652671
2001_04_07,22.884429004047544,88.26049650723105
2001_04_07,57.55169855072747,366.57117008624937
2001_04_07,32.44830144927253,167.76614631815377
2001_04_07,323.95029343360176,261.6053421389621
2001_04_07,211.36330221395008,158.75009804325842
2001_04_07,275.0966784647749,755.6904044441978
2001_04_07,162.87471807816115,225.42589871912048
2001_04_07,327.2373769594131,214.17620981719637
2001_04_07,268.60659364688706,944.1129391474018
2001_04_07,203.58503116094184,175.78425602842938
2001_04_07,292.51365250212046,786.9852254831794
2001_04_07,166.1874214187622,197.41850278707065
2001_04_07,97.2180288962746,581.8790224954645
2001_04_07,343.14160123226173,129.14590407509826
2001_04_07,358.6468080462203,88.29404035514854
2001_04_07,251.22196677755446,550.9814032562737
2001_04_07,196.62518044443823,147.45146144441546
2001_04_07,272.78516642211434,731.5313190196854
2001_04_07,214.85218165335678,282.88963892451704
2001_04_07,191.82500492929205,184.25413222110802
2001_04_07,345.81731396402597,95.0664309556883
2001_04_07,99.19101404442016,829.3198276016748
2001_04_07,200.73730301260426,164.08907951650843
2001_04_07,237.5168884708144,323.20116552997195
2001_04_10,231.38874747963595,689.1038869201512
2001_04_10,148.51253063578602,228.88759396607574
2001_04_10,73.45843702282426,548.6728409514582
2001_04_10,295.39731330648783,922.9844686949458
2001_04_10,211.57694993159416,308.4883772867097
2001_04_10,110.15044936973825,513.3521916259383
2001_04_10,189.7929200187559,250.58920598401755
2001_04_10,62.16488872715838,440.6200896412196
2001_04_10,88.65034912156528,661.0808596392126
2001_04_10,332.2131861322918,171.8185165142622
2001_04_10,283.3639640013724,1101.9966876679596
2001_04_10,287.99684180020256,969.9414678205618
2001_04_10,112.98028413167084,513.3333851946583
2001_04_10,291.4017443627044,740.5809222603004
2001_04_10,155.83516328377863,283.2931089178027
2001_04_10,215.2847976833153,345.00415996714486
2001_04_10,45.94956685643583,282.6551070098004
2001_04_10,279.1574251507495,1270.2676108736564
2001_04_10,168.05582281155367,208.0568592903944
2001_04_10,196.66954191445993,172.62269193066578
2001_04_10,241.1415618801978,423.06381748740097
2001_04_10,71.4231131201681,607.6437279452889
2001_04_10,119.27525427725259,308.32986771182516
2001_04_10,209.89890183861456,306.19079812568543
2001_04_10,263.471392319032,667.0780757395073
2001_04_10,153.70843495358886,286.63334754359386
2001_04_10,79.62829734277524,332.8032771337744
2001_04_10,275.41834874284785,905.0276667877954
2001_04_10,50.59522562461545,234.98549146800397
2001_04_10,116.29479007058384,401.114770199668
2001_04_10,270.61938970321813,658.3453072425245
2001_04_10,140.1749339171591,204.98238918433
2001_04_10,48.168120375593794,309.26136343010086
2001_04_10,243.57401597583313,593.510818094397
2001_04_10,150.0845396451384,278.8999479517527
2001_04_10,1.2028842281468164,163.65442224320003
2001_04_10,123.56395816356638,298.96970858463254
2001_04_10,184.8021900900543,271.47964249608367
2001_04_10,86.7038840274537,511.60849219409243
2001_04_10,22.274228001572773,151.68995536735477
2001_04_10,260.5122243154112,476.0510584805885
2001_04_10,272.78516642211434,801.755232431832
2001_04_10,163.31548097244473,253.57606551900903
2001_04_10,203.58503116094184,196.16624072760945
2001_04_10,199.95658683876113,201.1944949857728
2001_04_10,169.62628844478817,189.99746464815513
2001_04_10,83.54399251330346,557.5910535871282
2001_04_10,320.935701683578,145.09775136013988
2001_04_10,161.27421215472742,254.46335703521976
2001_04_10,173.04704253182607,209.95523271215987
2001_04_10,64.70352914616562,307.4356244821785
2001_04_10,234.84223813342524,499.2054397927968
2001_04_10,310.9990605162472,437.96670635560423
2001_04_10,3.754183797379075,134.09190817908592
2001_04_10,176.76029970389786,164.16130008197996
2001_04_10,186.971665682592,267.057039143469
2001_04_10,193.7730757276832,202.98598683843514
2001_04_10,145.20822635881382,302.1433611105147
2001_04_10,53.368957789687364,192.8998261790327
2001_04_10,337.1590067956703,128.4781080016792
2001_04_10,213.3885135761115,273.30641066988545
2001_04_10,346.5865122192798,117.99352298104047
2001_04_10,182.46944678894457,192.87011032929593
2001_04_10,330.17992743452623,171.71777721031214
2001_04_10,280.7049308896594,1540.451731910373
2001_04_10,76.57981644047275,461.7459718843143
2001_04_10,324.0732827704937,186.46759136674277
2001_04_10,81.42476736016478,398.46047836570204
2001_04_10,237.30215475635998,471.7781840891603
2001_04_10,157.97054881425922,196.4699642340582
2001_04_10,136.93783976544114,178.06829052819407
2001_04_10,325.8043945975393,194.43063332045085
2001_04_10,44.05043314356417,238.61598459926137
2001_04_10,142.03133027108106,249.93388662758042
2001_04_10,14.690193529671387,105.23215938612356
2001_04_10,35.763592645978235,159.95754014000104
2001_04_10,165.40497275801388,160.30124877795706
2001_04_10,90.74990193506669,460.2224402756573
2001_04_10,207.60667785308794,227.15050237141085
2001_04_10,78.10364194973258,331.1714857072182
2001_04_10,55.1915018500277,179.85293186917272
2001_04_10,33.93881753840822,196.15113482400704
2001_04_10,179.53670190765817,194.8279423240002
2001_04_10,300.06858282186244,688.2278465749388
2001_04_10,67.92086229856821,359.3066510223529
2001_04_10,121.71658026861395,246.05802624069227
2001_04_10,247.18895067868704,359.66931957308555
2001_04_10,335.4682644923364,112.8305734729245
2001_04_10,338.7886684095802,121.01349998034004
2001_04_10,217.39809756904867,245.61215485396787
2001_04_10,191.85674727739524,184.49396431441443
2001_04_10,258.5987838334116,640.2086873600358
2001_04_10,29.577838681261344,148.8489517443143
2001_04_10,151.7925091209847,208.2667533982649
2001_04_10,344.38687020839797,102.79038795025913
2001_04_10,225.76976262134275,281.18450542777197
2001_04_10,359.6992375157565,144.26793816336132
2001_04_10,265.9695601863203,724.2143072724809
2001_04_10,95.11284977988247,451.79711947094927
2001_04_10,348.45330945407267,107.78806548891318
2001_04_10,20.328334668668287,90.22813191040902
2001_04_10,92.25457496593499,387.4345499903954
2001_04_10,171.19534880358324,205.3221436434374
2001_04_10,268.7613653291031,359.43302527922515
2001_04_10,174.74972727026693,180.94136641049408
2001_04_10,57.55169855072747,227.78078736285295
2001_04_10,256.67944567844523,565.9710820906348
2001_04_10,41.831879624406234,158.73798384461304
2001_04_10,315.9710219310792,204.74236337697604
2001_04_10,333.77397314737345,133.90618695946924
2001_04_10,125.53767779197437,170.72488265632893
2001_04_10,341.23055084353797,102.60418346961362
2001_04_10,239.3295185123068,421.0670491461093
2001_04_10,318.7711030077127,204.48730254854166
2001_04_10,132.20205652750357,173.84823446567282
2001_04_10,223.1311270755877,226.46872277960045
2001_04_10,293.74386345804334,747.8644768266329
2001_04_13,81.42476736016478,845.8275358592504
2001_04_13,203.50476383468094,326.0475217002198
2001_04_13,148.43259978010778,214.47139481103324
2001_04_13,69.67166533133172,573.3159538680808
2001_04_13,35.763592645978235,253.3865035341348
2001_04_13,253.28586601075085,712.0384388899939
2001_04_13,118.05467662262086,323.35034458760657
2001_04_13,102.75753216087666,598.0041449476
2001_04_13,39.92039213998543,305.87749698874967
2001_04_13,41.50938832933055,276.3861505546252
2001_04_13,189.97205768733107,254.90899419888797
2001_04_13,83.54399251330346,773.3667217480324
2001_04_13,78.83705483695636,660.9945158892903
2001_04_13,182.78516642211437,256.04672976935035
2001_04_13,29.577838681261344,204.06114997130402
2001_04_13,33.93881753840822,273.5656555058248
2001_04_13,206.42598402416687,258.93330358377096
2001_04_13,151.7925091209847,226.46470396907773
2001_04_13,211.57694993159416,277.2789046513422
2001_04_13,357.4384757130179,130.90094445797726
2001_04_13,300.06858282186244,539.0147220191928
2001_04_13,68.05959083604378,467.66173109499067
2001_04_13,165.40497275801388,195.86557040917472
2001_04_13,93.90389570054869,725.6248361285261
2001_04_13,213.3885135761115,282.26730400480875
2001_04_13,227.64254529406472,334.19232493436925
2001_04_13,38.21602592995706,301.92131371879924
2001_04_13,31.656506493205985,206.6793425870093
2001_04_13,99.53663575845941,595.0080887136799
2001_04_13,181.23529706887857,228.60678834693425
2001_04_13,61.49685800574854,311.25314937592077
2001_04_13,120.15829070154808,404.0224326054269
2001_04_13,184.33933151146806,234.73999898828606
2001_04_13,19.09894303077201,147.6340479206227
2001_04_13,173.50647468746072,295.37895751496967
2001_04_13,51.45683608702785,353.7306293387938
2001_04_13,97.38604315126723,592.63444453639
2001_04_13,53.488943880504735,302.84371646697196
2001_04_13,25.694971881166737,161.4225484713828
2001_04_13,200.93728527427464,243.8905382418557
2001_04_13,85.49781050795903,629.6426531967924
2001_04_13,168.05582281155367,217.70895140273407
2001_04_13,57.55169855072747,362.2877063974612
2001_04_13,176.76029970389786,193.1499381912909
2001_04_13,76.07282197047935,447.99671455817617
2001_04_13,222.0333908291691,290.0913861485175
2001_04_13,17.345086137189828,153.2547678468805
2001_04_13,106.19387622029907,582.380806973639
2001_04_13,188.3929251873925,228.2046734781228
2001_04_13,127.02187548440789,336.1416454185137
2001_04_13,2.104409926058647,120.56783435575909
2001_04_13,217.49265333305033,247.3108208677462
2001_04_13,179.53670190765817,198.99354876848304
2001_04_13,155.14987901844856,232.66637461220498
2001_04_13,48.168120375593794,281.8633415045206
2001_04_13,6.77122825167324,121.10378087138855
2001_04_13,140.1749339171591,168.26437832539165
2001_04_13,160.25316339457387,208.96547463685573
2001_04_13,133.492564241225,184.09053128763264
2001_04_13,257.16822095746994,586.3779506819693
2001_04_13,22.274228001572773,159.92208379622892
2001_04_13,275.1104175610312,407.3563984719945
2001_04_13,144.44455607541266,248.39598934958516
2001_04_13,215.7185350811714,253.94569731350444
2001_04_13,249.35300917502963,410.11741456755385
2001_04_13,5.262395399595127,145.53366742899672
2001_04_13,59.62531655507334,340.5306502457104
2001_04_13,55.399238112387216,420.4369473199929
2001_04_13,73.12856761567284,551.1181705391915
2001_04_13,116.4974056600869,414.9206234857795
2001_04_13,88.05089584018268,358.88793926192216
2001_04_13,327.3653727585388,133.31043076663184
2001_04_13,287.99684180020256,461.2570959554559
2001_04_13,113.45640986512389,406.9989641101128
2001_04_13,135.21539665260707,188.26954212543157
2001_04_13,170.08134937393916,231.5032543719273
2001_04_13,157.6865266742303,225.83688579294957
2001_04_13,241.1415618801978,305.18071693891784
2001_04_13,124.32105280346484,352.8808629329219
2001_04_13,0.15038227807159557,104.85624839025174
2001_04_13,193.7730757276832,206.12229292377373
2001_04_13,122.47119229084849,283.18001455260736
2001_04_13,185.89551701236934,216.30333605573105
2001_04_13,20.661207131802964,121.92066295996041
2001_04_13,153.50340252931576,299.8838395838205
2001_04_13,45.211422581039315,190.96119747563029
2001_04_13,13.163232489699498,132.08436705796714
2001_04_13,137.91083782616775,176.65104055870268
2001_04_13,223.79047994145517,259.1186113849712
2001_04_13,272.63065869626985,593.5670803816204
2001_04_13,196.52089218900352,173.83792238445562
2001_04_13,43.30910273704964,225.54804492283697
2001_04_13,265.0302592718897,665.8022776107323
2001_04_13,71.56505117707799,480.4642968365297
2001_04_13,289.6538240580533,343.63786879295753
2001_04_13,331.32893555495207,117.72110567358895
2001_04_13,131.12874376801437,204.8644890994753
2001_04_13,27.500954992363773,156.7171410016614
2001_04_13,258.75095568532566,759.5043329666888
2001_04_13,95.57585024097759,459.73652956960655
2001_04_13,342.1862487988344,76.09481373766359
2001_04_13,128.65980825409008,248.3391320661493
2001_04_13,3.7640348649057196,117.77294139520679
2001_04_13,354.4094921559101,99.329299571708
2001_04_13,280.5532968583417,344.7408311650983
2001_04_13,323.6479129512869,127.88909918000434
2001_04_13,232.16593215688098,221.91600513516545
2001_04_13,337.10013347153443,101.73669879960916
2001_04_13,346.5865122192798,118.1407835344581
2001_04_13,104.62087398863169,615.6480819047288
2001_04_13,162.53607310815715,188.5860396035211
2001_04_13,260.63980919808665,807.4084631110803
2001_04_13,23.88649992163475,158.48427604453266
2001_04_13,198.14062377736352,149.4307048217237
2001_04_13,355.9358142194046,116.94517174438086
2001_04_13,66.17396538919195,405.1239350985493
2001_04_13,11.339390455750076,129.57850206971446
2001_04_13,192.19227249261615,171.54746672277562
2001_04_16,102.31605657793739,1679.8830299181502
2001_04_16,51.57386002428584,413.77538389291806
2001_04_16,119.14297798197174,953.7257300754488
2001_04_16,25.694971881166737,307.9474648702281
2001_04_16,189.97205768733107,252.01517313504422
2001_04_16,204.54695831801322,289.4661605517409
2001_04_16,45.211422581039315,298.76070577011404
2001_04_16,253.13709649294296,937.9919607492801
2001_04_16,121.58764235813159,512.2423352587213
2001_04_16,200.79227766900394,253.16933015258735
2001_04_16,239.67639313745,490.2151657834551
2001_04_16,197.35402463626133,220.64208367366197
2001_04_16,16.727963920567294,254.83544775342025
2001_04_16,359.2461516669292,163.87268603642357
2001_04_16,7.832795566234651,148.1192582203489
2001_04_16,41.29840753313064,316.5508392382139
2001_04_16,12.545071057994639,182.00121580627686
2001_04_16,83.54399251330346,892.5246404116499
2001_04_16,211.4443249600847,220.76174487224299
2001_04_16,353.49305732933755,211.8742334815334
2001_04_16,153.29787784156736,250.6865721688461
2001_04_16,55.64566334496034,508.13153102358274
2001_04_16,27.23514669930253,353.71829914429907
2001_04_16,117.0391189124807,689.19910778388
2001_04_16,249.35300917502963,723.482215583857
2001_04_16,22.274228001572773,294.0002770324946
2001_04_16,2.7119834674449517,147.4720506286038
2001_04_16,36.92976782208193,258.25768297229706
2001_04_16,206.21780827999223,211.69841661224092
2001_04_16,159.6235647861636,187.62523619448206
2001_04_16,140.4096049444734,147.13708176821874
2001_04_16,68.7262633360726,683.1792144681334
2001_04_16,31.323133948687715,281.84591537637414
2001_04_16,29.577838681261344,257.22453436569043
2001_04_16,61.830818836423646,665.2245628630408
2001_04_16,47.95730061516399,422.43720855364114
2001_04_16,264.2430385590166,899.362460319295
2001_04_16,282.1270910349301,703.7402474508856
2001_04_16,176.44294739426064,200.07552398287328
2001_04_16,186.8366172098489,264.6965955180447
2001_04_16,57.471454595661775,499.63223523407737
2001_04_16,181.23529706887857,222.34123092443247
2001_04_16,241.41440289681063,803.8027381384875
2001_04_16,305.73395655534915,618.4371202516693
2001_04_16,78.2194762230846,780.7439675040432
2001_04_16,178.76470293112143,190.2669203451281
2001_04_16,72.65491386281019,566.9535830375765
2001_04_16,188.3929251873925,213.2220555424309
2001_04_16,351.50659470003666,179.15920027175287
2001_04_16,208.51124629410873,232.90761258890927
2001_04_16,165.7026447612221,191.7726025369102
2001_04_16,97.70411927751282,920.9982471506606
2001_04_16,324.53323279003,265.0851540712501
2001_04_16,10.425808525884795,142.68971044450595
2001_04_16,86.39557946082431,624.7911633954957
2001_04_16,183.40276977106174,210.8614545105665
2001_04_16,81.72140836089133,650.2245531023835
2001_04_16,23.88649992163475,335.5399339897741
2001_04_16,266.4333325355762,801.2483387960718
2001_04_16,151.72001862739546,189.62019894139578
2001_04_16,300.9637565320735,641.3170714614682
2001_04_16,156.17756018040362,220.22736431634686
2001_04_16,193.1340223063963,162.9950544601429
2001_04_16,184.9563397741942,193.48901654756577
2001_04_16,60.08813018118181,530.976695076905
2001_04_16,34.562524648881826,256.35797465463935
2001_04_16,74.83689095783424,488.4886333454503
2001_04_16,235.1866297599448,377.4221904794918
2001_04_16,42.886723417608685,348.6239336903544
2001_04_16,275.1104175610312,470.2480550592091
2001_04_16,272.63065869626985,693.2725023241089
2001_04_16,168.05582281155367,178.0351421610317
2001_04_16,342.4744316262771,106.49939741503893
2001_04_16,18.957099715001867,230.88262912314323
2001_04_16,49.544454621062336,330.30493463160155
2001_04_16,229.07777126728763,275.5242230526227
2001_04_16,14.109092480816917,174.1178376313534
2001_04_16,357.73949808885874,123.17071852801348
2001_04_16,202.66771109935127,234.1615716269905
2001_04_16,288.1911384668179,705.3475996698776
2001_04_16,319.43183387371664,221.61786931993743
2001_04_16,199.12168041674573,184.0013280169309
2001_04_19,57.804266065286754,880.8699255364356
2001_04_19,253.5841006218903,897.4287908171812
2001_04_19,176.44294739426064,216.7281139220801
2001_04_19,168.35748362309596,227.7439163206634
2001_04_19,300.1456780138229,726.9300648781207
2001_04_19,260.79311871887177,1293.582593789757
2001_04_19,24.282488671187856,348.96347545858424
2001_04_19,149.11505466927136,217.12430099192017
2001_04_19,126.59662890943916,291.0963723364426
2001_04_19,197.01143921636745,171.66149433510242
2001_04_19,122.76262304058689,261.07018535006034
2001_04_19,102.46338292512557,694.8440836654205
2001_04_19,264.0885325146252,907.4244910097153
2001_04_19,117.0391189124807,317.94388432915963
2001_04_19,83.67640129721528,757.813778349355
2001_04_19,97.40541759894151,677.7464362535529
2001_04_19,290.9710940000938,648.6389527097299
2001_04_19,241.27780439429293,553.8493932484001
2001_04_19,11.958313822630993,299.6755730548501
2001_04_19,189.8193006387579,274.68053555917885
2001_04_19,144.44455607541266,151.01142289700883
2001_04_19,193.4715858669845,172.65329367527633
2001_04_19,142.70184502629542,117.1756011781303
2001_04_19,36.600201930794,201.5170895666503
2001_04_19,180.15485308109749,222.93737089187834
2001_04_19,81.40236086113724,892.8971344837538
2001_04_19,22.274228001572773,325.6837140182731
2001_04_19,320.83949231151746,178.41648565880874
2001_04_19,186.68266094599417,232.38783411338179
2001_04_19,172.2626272267937,210.14923596255164
2001_04_19,166.15063055798856,211.56377259480487
2001_04_19,249.49857419143373,958.1202101030175
2001_04_19,26.029592191513462,311.7088589511447
2001_04_19,155.77225468204583,228.74544708337896
2001_04_19,146.22498697730617,175.86291978689644
2001_04_19,203.64716040529163,177.79636464594216
2001_04_19,286.728770528475,455.7146010721351
2001_04_19,137.04925720114804,128.89932635136572
2001_04_19,40.55261514990952,287.9082966902092
2001_04_19,215.5920209114801,210.21798072886182
2001_04_19,18.15036947677139,272.67738158887187
2001_04_19,304.0734536371195,418.45854255262145
2001_04_19,164.09688879952802,184.53388866197326
2001_04_19,284.67283704388996,419.02048029905126
2001_04_19,153.91583735875832,217.74591964302
2001_04_19,174.12034791786652,210.03972443307362
2001_04_19,208.51124629410873,174.11197107410078
2001_04_19,271.39340635311294,490.0849645463933
2001_04_19,131.01408130353744,195.77156782286633
2001_04_19,105.75863016777234,929.8860003807598
2001_04_19,325.84481090210875,288.0494592666975
2001_04_19,8.151378171786739,174.64365617713844
2001_04_19,301.8589302422846,510.940583611436
2001_04_19,195.0915726785949,166.99859895289754
2001_04_19,119.68841372700533,290.73009868641026
2001_04_19,45.1059070503868,307.84305175514265
2001_04_19,113.17871684829429,333.5025371595797
2001_04_19,219.36622552104714,174.84006524500637
2001_04_19,140.4096049444734,109.73012666024117
2001_04_19,306.62465236129924,244.3243316746055
2001_04_19,230.29414300739995,302.7504480753373
2001_04_19,188.2396543803325,210.6201750609075
2001_04_19,315.21620946246236,189.7184887731511
2001_04_19,48.27953605378895,297.12669809009486
2001_04_19,184.8021900900543,227.09095867691224
2001_04_19,1.2060487792199666,203.85420308804984
2001_04_19,317.808484877346,209.9104443062903
2001_04_19,234.19043665225323,301.0519776611125
2001_04_19,124.53197282790602,275.35986234168666
2001_04_19,134.78460334739293,128.67910066184186
2001_04_19,177.9877328047346,205.45902823833086
2001_04_19,211.4443249600847,181.72309027680348
2001_04_19,329.4803879010384,147.42433637720424
2001_04_19,19.764960151197666,290.5800191723881
2001_04_19,170.08134937393916,208.41945737026757
2001_04_19,199.95658683876113,175.74237407582643
2001_04_19,85.63588657852321,662.3885592425228
2001_04_19,288.38610332792405,457.272570603518
2001_04_19,281.52225043102413,345.2318686652016
2001_04_19,295.1191906546867,405.53623339813845
2001_04_19,201.8302884050318,136.27855724498045
2001_04_19,255.8505239136548,814.6078565815734
2001_04_19,128.20848267583963,255.19251831744361
2001_04_19,75.45479725882565,1266.2425968362115
2001_04_19,160.0563352659357,793.6493944869044
2001_04_19,51.57386002428584,327.3094098098795
2001_04_19,327.9139640024046,188.32878112042997
2001_04_19,94.97626421430698,485.54323053176614
2001_04_19,151.37730287597373,157.34835917661295
2001_04_19,109.58262394263679,316.3026422105808
2001_04_19,221.141964218188,212.67666237434628
2001_04_19,206.07832689440158,186.0432336255552
2001_04_19,9.981829287733163,237.93507666787337
2001_04_19,276.990474343059,246.6890397336114
2001_04_19,14.109092480816917,259.6056728979388
2001_04_19,88.49651894714872,377.25776601486785
2001_04_19,68.8657601196328,1177.9139982108934
2001_04_19,92.71198346744497,376.236280340504
2001_04_19,357.4384757130179,115.26287883747156
2001_04_19,226.32197565953697,217.19022835071158
2001_04_19,16.440379521680182,284.36275818199533
2001_04_19,38.636431764357766,251.9030990192095
2001_04_19,132.95074279885193,140.61114809242665
2001_04_19,42.35420295908786,245.87073040940135
2001_04_19,53.60930313662494,305.8135610139713
2001_04_22,140.4096049444734,239.94344342456532
2001_04_22,144.44455607541266,331.82541054461865
2001_04_22,23.80998526361983,333.63217950165154
2001_04_22,74.83689095783424,825.2661247920391
2001_04_22,142.48738819714362,452.3169782348251
2001_04_22,122.76262304058689,440.74276937000104
2001_04_22,72.94140410869201,1258.0057668341456
2001_04_22,172.24180088080018,264.3024281178294
2001_04_22,246.98524558121005,411.3737660321485
2001_04_22,146.22498697730617,286.43106062958293
2001_04_22,2.109942848133259,157.83721237859422
2001_04_22,261.2538377374448,460.49399075081493
2001_04_22,153.5723485104073,253.7861040349816
2001_04_22,164.09688879952802,188.91756856302928
2001_04_22,126.35208704871303,507.25052316949814
2001_04_22,168.35748362309596,207.74102595417781
2001_04_22,19.62348743213083,317.53057047079875
2001_04_22,274.8151782448624,449.62248241527743
2001_04_22,295.1191906546867,393.4143211847767
2001_04_22,250.77617463428618,591.8731072966177
2001_04_22,166.15063055798856,206.7557969474379
2001_04_22,33.357198187465656,229.67225262219785
2001_04_22,158.88507723697003,222.4561929667113
2001_04_22,156.74077905447172,223.19776959959648
2001_04_22,170.38543072909903,215.4081570233538
2001_04_22,196.71413398924915,211.75710431999545
2001_04_22,120.44242624707105,510.0196894729357
2001_04_22,190.61012504012973,206.11829118060925
2001_04_22,12.577722705389174,255.46047360292886
2001_04_22,124.61819484076179,556.6279737972116
2001_04_22,25.55996517182382,254.0549121711821
2001_04_22,290.9710940000938,399.19400090552466
2001_04_22,252.74827254032533,577.3471986275059
2001_04_22,148.6941046161268,290.91913279919135
2001_04_22,160.68814343564733,174.05955582374892
2001_04_22,315.4324127675377,260.2307808185829
2001_04_22,241.7625544618327,332.7168548355899
2001_04_22,186.990474343059,242.45429237947914
2001_04_22,130.03958931243793,297.05876191898165
2001_04_22,200.84753156723383,161.71083692493866
2001_04_22,176.44294739426064,191.62282547636985
2001_04_22,325.84481090210875,210.64667803199742
2001_04_22,82.46493627667188,644.0530483751298
2001_04_22,183.41196961296444,242.79568061126113
2001_04_22,211.4443249600847,242.48193945620477
2001_04_22,357.73353991568393,139.05619558798566
2001_04_22,21.382792145862187,342.43044489003796
2001_04_22,16.6272103525184,248.6261957845421
2001_04_22,280.5816355209438,314.5709061899744
2001_04_22,86.53632308331967,556.4432091881934
2001_04_22,204.75337992441177,222.02191701380758
2001_04_22,134.46050766260564,199.01189176664312
2001_04_22,94.37558357275061,730.7033932952567
2001_04_22,277.604869279515,438.0438363256802
2001_04_22,177.9877328047346,176.0176643134207
2001_04_22,188.56914187983764,216.47359158475282
2001_04_22,221.24465992679947,220.04853901171418
2001_04_22,193.4715858669845,187.90971192847994
2001_04_22,234.19043665225323,215.17303472623976
2001_04_22,215.37475184387608,220.18838892925672
2001_04_22,92.56152428698208,420.30303230584445
2001_04_22,117.0391189124807,414.8626802418368
2001_04_22,57.804266065286754,612.5223551537374
2001_04_22,180.15485308109749,228.761377696605
2001_04_22,27.101764091679893,285.0007294638226
2001_04_22,225.7727285922964,255.28735918104562
2001_04_22,35.520246767409304,217.8625820786847
2001_04_22,268.7580096455769,470.6178652495505
2001_04_22,49.772438831684696,419.0326993637383
2001_04_22,128.20848267583963,407.5432150986529
2001_04_22,322.366203893226,245.33503538385756
2001_04_22,272.63777779702855,472.5982172495338
2001_04_22,299.248826336547,339.3906238149577
2001_04_22,151.37730287597373,191.5477585247568
2001_04_22,230.85320152263301,242.94515602359706
2001_04_22,237.0022948987837,278.1044229013008
2001_04_22,259.3612333904932,421.59423317633315
2001_04_22,4.826191643511216,178.7882717419878
2001_04_22,218.70846707849643,196.4798751108889
2001_04_22,174.12034791786652,219.11632308458718
2001_04_22,30.86089168834951,349.3583383565446
2001_04_22,38.09833226793625,202.6048050526335
2001_04_22,308.8035865708957,254.1201661111991
2001_04_22,112.3636660154735,266.6947508360918
2001_04_22,9.363451245744843,202.02838023576834
2001_04_22,137.04925720114804,185.72189564859025
2001_04_22,263.9341127030035,428.9804401805852
2001_04_22,45.1059070503868,303.80189478194285
2001_04_22,306.9313737805285,305.9484876331741
2001_04_22,29.316892203610365,253.14418922068882
2001_04_22,224.0065311437174,176.03521460999934
2001_04_22,51.57386002428584,445.20357095536787
2001_04_22,42.0317659701283,278.98830610258784
2001_04_22,209.28142706105902,214.81110755531392
2001_04_22,181.85759037032025,197.10032960482394
2001_04_22,132.08916217383225,284.70785902536124
2001_04_22,354.0938588862295,118.77397008764142
2001_04_22,255.6997225508144,436.94220901779437
2001_04_22,324.1966558916289,224.48965973121483
2001_04_22,39.69036525654646,211.6746769774605
2001_04_22,207.3308057925853,205.22299015264682
2001_04_22,249.15246843276617,350.1208345326453
2001_04_22,313.159370213931,256.74532906002656
2001_04_22,11.04453961363431,222.07528804491233
2001_04_22,202.52407272044854,180.22199599102575
2001_04_22,88.34625053884261,561.941422520952
2001_04_22,352.10532910923746,127.87482744940037
2001_04_22,318.78531911298427,233.49762199824832
2001_04_22,243.64431127543693,243.5980639392007
2001_04_22,114.05487660670238,327.2166276455215
2001_04_22,297.3216141351177,314.34563901357853
2001_04_22,267.0444183613595,467.4821561172051
2001_04_22,118.80414844266497,378.36629179676925
2001_04_22,311.2003573516797,268.78673481733114
2001_04_22,14.109092480816917,225.8522868090267
2001_04_22,184.9697407281103,226.71149685525785
2001_04_22,65.5808593278255,849.7877046525559
2001_04_22,6.489875589881147,142.0609255262439
2001_04_22,293.1176643252128,925.2304153578866
2001_04_22,327.4937358223792,118.28223514299364
2001_04_22,304.4136755982194,254.06441242428872
2001_04_22,63.43494882292201,802.871122010853
2001_04_22,96.34019174590988,660.3292051200006
2001_04_25,223.7858203704567,470.1448033523436
2001_04_25,248.60411504291426,968.5188048742864
2001_04_25,53.73003623440994,436.737774039967
2001_04_25,57.724355685422374,519.7180286447234
2001_04_25,164.05460409907712,272.5643565879771
2001_04_25,261.2538377374448,527.2910574802903
2001_04_25,221.46498468960405,414.7707410318463
2001_04_25,184.66054548258032,243.06866509041313
2001_04_25,22.331136392713237,346.3877159088417
2001_04_25,168.17499507070795,301.0622429806144
2001_04_25,279.4877756845888,990.7144902508209
2001_04_25,293.17830882263223,787.2134616932173
2001_04_25,225.7727285922964,359.7515977572698
2001_04_25,140.4096049444734,319.28194208231974
2001_04_25,122.76262304058689,349.97438210644464
2001_04_25,146.22498697730617,395.27511070997707
2001_04_25,215.5920209114801,275.6172075881423
2001_04_25,85.48601154199874,551.1428228787438
2001_04_25,176.1240952118189,304.03267024729826
2001_04_25,356.06521794363056,166.4286957160772
2001_04_25,204.26329301131656,215.645901132587
2001_04_25,9.066502739816185,194.37798591669164
2001_04_25,119.55640901781234,402.92322699112674
2001_04_25,55.64566334496034,467.0170099233916
2001_04_25,33.357198187465656,265.6560656585055
2001_04_25,113.23843458199107,311.01256952727283
2001_04_25,73.2287761813696,506.1724109695151
2001_04_25,153.71007650184328,273.9015986065033
2001_04_25,155.77225468204583,271.46928702351084
2001_04_25,290.9710940000938,821.2988364285413
2001_04_25,129.92278016063645,385.0747374279561
2001_04_25,179.22577983507193,263.2094485169442
2001_04_25,173.95047369599848,269.56233556719195
2001_04_25,237.0022948987837,394.35895714469217
2001_04_25,211.52572420434927,233.62476511196724
2001_04_25,325.97115871602847,188.8197402211723
2001_04_25,47.33298230196987,293.963231783489
2001_04_25,61.42539500990087,518.9354127768534
2001_04_25,137.16107948822636,356.23166790938814
2001_04_25,16.6272103525184,239.94502110346954
2001_04_25,160.68814343564733,215.9618607708316
2001_04_25,13.817419148634906,206.54434882066934
2001_04_25,34.97973287738458,267.83518788688605
2001_04_25,196.71413398924915,246.84194873177177
2001_04_25,144.3554936565301,318.8385775915739
2001_04_25,30.7319995867708,293.2739667128413
2001_04_25,52.11188415121447,456.9099868290231
2001_04_25,103.1192958383742,327.17255699263666
2001_04_25,98.47114463301483,285.5587608048467
2001_04_25,104.65899915513279,318.4062161479806
2001_04_25,19.957401822183023,277.8824085505615
2001_04_25,200.20946561651616,248.1563089095658
2001_04_25,45.1059070503868,319.623505368911
2001_04_25,358.4885886806213,192.26071691761348
2001_04_25,28.777955725297936,301.6522571920962
2001_04_25,162.29644693017553,304.8065369754321
2001_04_25,333.84322537694703,192.82788399669204
2001_04_25,142.6089673131713,315.499228641531
2001_04_25,190.61012504012973,201.26659315489084
2001_04_25,206.49534831667953,233.9130086678319
2001_04_25,24.282488671187856,266.8896853704761
2001_04_25,166.3003466649722,217.72176464000663
2001_04_25,348.24407928786565,174.3387092686065
2001_04_25,26.968062909300887,309.8795889547896
2001_04_25,172.24180088080018,332.05219526568226
2001_04_25,182.94758607626815,221.97438764130516
2001_04_25,11.98953078666233,231.98366669994604
2001_04_25,2.109942848133259,142.48361781607625
2001_04_25,353.32553095288245,151.68397749692423
2001_04_25,5.426063377455861,182.51291410712625
2001_04_25,315.9746923845983,248.41709352608092
2001_04_25,43.51488654632456,286.93253535729747
2001_04_25,186.85511898010054,224.77271871467926
2001_04_25,305.9483291986341,321.37351439282867
2001_04_25,332.1422705635429,236.07328120312525
2001_04_25,170.05471682143025,261.2461658077912
2001_04_25,117.92091115318463,385.90407467281
2001_04_25,219.02567671351937,222.52338741583768
2001_04_25,277.47155917659234,682.1631718436548
2001_04_25,322.366203893226,188.17909718481502
2001_04_25,188.41559065215094,237.49853286275234
2001_04_25,127.11357838609739,448.2965019735435
2001_04_25,281.7050695165277,549.2757994812188
2001_04_25,83.9752556060072,622.6322805109482
2001_04_25,193.4715858669845,200.29635585288622
2001_04_25,274.8151782448624,467.7719030097718
2001_04_25,18.197208363629017,234.5835673078538
2001_04_25,133.38190546726253,363.9964497291309
2001_04_25,106.56882917959902,309.84267357526664
2001_04_25,149.03624346792648,377.3648663789186
2001_04_25,328.17255342332686,166.4894170777502
2001_04_25,266.8891593465092,577.7875179498401
2001_04_25,131.76029970389786,468.7653945014973
2001_04_25,318.78531911298427,254.04599279805834
2001_04_25,37.98025827679643,242.60460331350276
2001_04_25,96.95660990518772,264.87596291495663
2001_04_25,180.92903931942206,221.83654188536286
2001_04_25,152.0628571734614,236.52946312029238
2001_04_25,255.66120737311763,324.4129475761266
2001_04_25,234.19043665225323,194.43265091027047
2001_04_25,246.9242737287184,614.2458027660655
2001_04_25,157.42745759293388,203.29264524541142
2001_04_28,281.4012161665884,1323.4026021106852
2001_04_28,98.34389158403313,1254.3704481417224
2001_04_28,332.75288842974936,333.64404912022377
2001_04_28,67.86450812189966,1041.1148622862297
2001_04_28,196.75895841718088,207.10697038123334
2001_04_28,126.77841962961938,591.84256793271
2001_04_28,274.8151782448624,725.2010460001513
2001_04_28,114.93429510257654,555.0604781144243
2001_04_28,187.64604814531845,207.66735174217203
2001_04_28,48.07973483049866,402.4669186186859
2001_04_28,237.0022948987837,547.2746221355992
2001_04_28,164.39337785706886,235.6959622553072
2001_04_28,279.4877756845888,965.429918106245
2001_04_28,338.5371140752802,202.58768403923165
2001_04_28,167.8404042714735,283.4344262802115
2001_04_28,238.8220546357317,678.4912429674557
2001_04_28,217.0260165497023,210.56472853220146
2001_04_28,173.009525656941,329.70239761544894
2001_04_28,116.76870830343101,558.6262620077244
2001_04_28,63.099889604312885,896.5939646197631
2001_04_28,277.1635474658323,798.6623127184404
2001_04_28,51.80905017961342,477.03536051748625
2001_04_28,241.33969625829815,441.7559024777416
2001_04_28,206.35568872456307,242.07967633771807
2001_04_28,64.71096268734189,976.1935807041573
2001_04_28,2.1155049280041704,198.1233921886789
2001_04_28,17.57843121052111,207.08376839623048
2001_04_28,111.745099156066,658.337726782702
2001_04_28,149.93141717813754,291.82354967157613
2001_04_28,331.0490047925332,265.63185976020253
2001_04_28,91.20604877921994,1163.6227967488453
2001_04_28,200.84753156723383,199.7581336485459
2001_04_28,303.8182457898033,329.1997797648048
2001_04_28,249.79053438348382,836.4803341002813
2001_04_28,176.4333325355762,202.4814150694376
2001_04_28,204.26329301131656,250.3636168907385
2001_04_28,34.85665671014843,276.9481936222422
2001_04_28,113.37770143267352,660.501456341941
2001_04_28,208.66030374170185,199.83127793036405
2001_04_28,11.98953078666233,235.78324786141346
2001_04_28,24.008301155257577,243.19603164518833
2001_04_28,132.191515122654,778.5552125863853
2001_04_28,26.834043470774475,189.49481279546708
2001_04_28,225.7727285922964,214.58102777246907
2001_04_28,22.19211990019687,235.68765661322573
2001_04_28,215.11999805030712,169.424485232776
2001_04_28,358.4885886806213,257.34828896694563
2001_04_28,199.17262196035423,198.14281248765496
2001_04_28,180.0,238.393722516831
2001_04_28,211.52572420434927,216.62199971874327
2001_04_28,124.49283196258807,660.7975094202393
2001_04_28,154.53665493812838,222.6378663235282
2001_04_28,28.646396800817563,283.7584675413428
2001_04_28,140.64587654659576,335.8635042357071
2001_04_28,193.507838875273,188.7181762572303
2001_04_28,152.67838586488224,230.16108651303423
2001_04_28,326.3099324740202,216.0236781631734
2001_04_28,182.94758607626815,239.4144506428328
2001_04_28,145.4599090929291,241.2448644821771
2001_04_28,336.84139257791674,224.64664186389138
2001_04_28,73.37278964748162,492.94326210895224
2001_04_28,317.8191059488733,233.91498340190708
2001_04_28,231.97434646559867,227.75537833754154
2001_04_28,121.53773876418443,1042.632798109845
2001_04_28,93.17145721629775,1222.6030633616845
2001_04_28,174.73557872601518,288.3266627306983
2001_04_28,263.91766330671794,774.872363943574
2001_04_28,202.52407272044854,231.26913754542198
2001_04_28,108.9614616332898,547.3014139785583
2001_04_28,261.2538377374448,665.5988333655544
2001_04_28,247.27221094024964,986.0535656048335
2001_04_28,96.20671317663633,1309.3645175184336
2001_04_28,220.02547705175948,187.67471135096605
2001_04_28,353.6263606341225,166.06537880573492
2001_04_28,334.3205443246368,253.74168171864096
2001_04_28,195.13213725213865,223.6913660731526
2001_04_28,289.7058071498625,611.049140939805
2001_04_28,234.6622115253926,366.4353184505625
2001_04_28,229.0934924884494,208.54845165706195
2001_04_28,147.92947096494365,322.5422076095387
2001_04_28,134.7837905375376,575.0007166724894
2001_04_28,13.525013623460012,206.3403704912426
2001_04_28,15.241907778801906,181.8087580514836
2001_04_28,185.6023713405138,223.5112470382405
2001_04_28,251.91049958082985,786.8414531062988
2001_04_28,136.84062978606894,413.5366491758421
2001_04_28,33.02386755579664,300.73885580871087
2001_04_28,355.31163189790834,204.3521493108221
2001_04_28,82.76307797403199,426.2366508033022
2001_04_28,322.366203893226,214.37323841360262
2001_04_28,4.826191643511216,208.7530685167901
2001_04_28,243.08558864341924,480.9471139182531
2001_04_28,169.57053748422754,268.98329200539655
2001_04_28,162.29644693017553,277.4003916350629
2001_04_28,30.7319995867708,260.2120500635329
2001_04_28,177.9877328047346,193.10612293939226
2001_04_28,300.1456780138229,471.2948835241342
2001_04_28,138.46822925891712,395.04893048166525
2001_04_28,49.98350162277321,511.00496498704587
2001_04_28,166.26373169437744,263.4407410158877
2001_05_01,126.77841962961938,364.4481563322182
2001_05_01,197.4004856863381,254.50561343896808
2001_05_01,280.304846468766,1468.2685926080717
2001_05_01,332.75288842974936,331.88252934518016
2001_05_01,338.48139068260764,312.0048459905713
2001_05_01,124.36709101612081,432.05546188594565
2001_05_01,330.975067456796,227.7331534649704
2001_05_01,164.6907265120168,225.10218088147897
2001_05_01,117.85772943645709,1195.653270724764
2001_05_01,336.84139257791674,286.1691323036138
2001_05_01,2.1155049280041704,204.4677136553558
2001_05_01,46.806503651371266,263.28937562477546
2001_05_01,241.12757582595984,296.01141050490656
2001_05_01,225.66362800001326,187.6152073206911
2001_05_01,157.024191528922,244.12086241796823
2001_05_01,93.17145721629775,855.0635140378548
2001_05_01,218.02565353440133,183.00098135852096
2001_05_01,169.57053748422754,290.0073718188426
2001_05_01,193.507838875273,182.85438567537255
2001_05_01,41.28471089457123,305.6314774363897
2001_05_01,248.8951614150704,510.1886674843659
2001_05_01,176.4333325355762,195.6117597703856
2001_05_01,18.197208363629017,201.68183353018026
2001_05_01,210.48138999082394,179.91672002634917
2001_05_01,334.4579790115899,258.1170309869001
2001_05_01,190.63876660950675,218.2375772224858
2001_05_01,180.1552727350919,252.8502854806969
2001_05_01,74.61286360542806,485.21004612574234
2001_05_01,187.00938425662125,195.3849765876629
2001_05_01,95.75573160992046,754.1947056495453
2001_05_01,204.81876955679235,146.1032193459318
2001_05_01,293.5232090204596,1272.9405095991767
2001_05_01,57.183656585987386,505.35799977458765
2001_05_01,37.11038219172019,177.45869589831003
2001_05_01,141.84277341263095,293.0553484296988
2001_05_01,200.06307266608826,200.34148542085498
2001_05_01,86.07556747086547,593.2878597805594
2001_05_01,43.51488654632456,328.76566765811253
2001_05_01,215.46510559580904,170.37120499657274
2001_05_01,219.68545433005525,170.05596038758202
2001_05_01,152.3345649586965,294.5208894176173
2001_05_01,16.6272103525184,205.0912246706356
2001_05_01,137.27330798080206,257.79411378621694
2001_05_01,159.51616114359314,195.59531772968967
2001_05_01,174.10448298763063,258.792163553154
2001_05_01,341.13281963181964,198.30386025999726
2001_05_01,221.34777721969368,135.69387712034214
2001_05_01,359.8488241515751,208.04698508118872
2001_05_01,77.56907792371229,693.2065582552345
2001_05_01,181.70749859538495,264.4000459974411
2001_05_01,45.212205620488135,265.3882204558833
2001_05_01,154.53665493812838,217.222995733204
2001_05_01,357.73353991568393,209.87360373262385
2001_05_01,256.4557161285467,448.05499914510114
2001_05_01,162.78392641220927,232.4602065558145
2001_05_01,150.19784203485327,250.34758456528635
2001_05_01,98.0445224633356,793.5790496852311
2001_05_01,316.0850176194974,250.49943946398534
2001_05_01,172.06724168582792,276.6193155848855
2001_05_01,5.4403320310055046,165.8176706933893
2001_05_01,87.89005715186676,557.0206740210399
2001_05_01,89.54767429577318,644.7428885509268
2001_05_01,27.303877251486476,219.98186442053054
2001_05_01,250.5772907774382,633.2051060480048
2001_05_01,351.4842175956499,170.1583746271309
2001_05_01,108.67467871900284,1121.2314331766863
2001_05_01,22.862838323878584,174.05584689947304
2001_05_01,353.6263606341225,179.04047354394106
2001_05_01,234.31708606912625,91.14439651983213
2001_05_01,113.23843458199107,1193.7078146831823
2001_05_01,343.6790362693806,230.4788370803216
2001_05_01,260.1275136701992,438.9717569144589
2001_05_01,275.6023713405138,434.40183792448323
2001_05_01,324.6576277963689,172.95327323352302
2001_05_01,318.7996426483203,207.2340816613326
2001_05_01,11.694462133604729,191.26279965811693
2001_05_01,263.91766330671794,588.5765164298323
2001_05_01,62.696122748513524,563.3042362888837
2001_05_01,34.315087599997284,141.99408058728957
2001_05_01,238.39249775375112,143.20454212993533
2001_05_01,30.937982453959112,122.63762875282426
2001_05_01,213.64669449905426,165.71551970995748
2001_05_01,115.95337570236418,1086.9344710835908
2001_05_01,207.5407973643728,119.2820522048114
2001_05_01,201.8882650734531,148.14418401794583
2001_05_01,303.8182457898033,336.75939269075224
2001_05_01,183.73139699916047,224.13372798490025
2001_05_01,195.13213725213865,188.27531687242092
2001_05_01,147.7175127642184,262.8512386362822
2001_05_01,306.9313737805285,465.8383364629225
2001_05_01,166.26373169437744,273.9752034888021
2001_05_01,223.89404124771147,174.74663068045254
2001_05_01,129.92278016063645,288.79034350860616
2001_05_01,328.512530635786,202.28543853319027
2001_05_01,146.13966319958772,233.25043950962177
2001_05_01,242.8753008879384,312.18200298728385
2001_05_01,236.22331760498406,96.25609800980622
2001_05_01,13.231888432951646,181.82181756670323
2001_05_01,253.3903970688967,475.0182313414282
2001_05_01,167.99174337361276,221.66682465543033
2001_05_01,132.191515122654,303.7379052715585
2001_05_01,69.28582515565131,765.4227959445049
2001_05_01,140.21407092942437,236.31298879526764
2001_05_01,322.27272016387553,213.3788001562187
2001_05_01,51.80905017961342,346.8069483431594
2001_05_01,355.6012946450045,207.88679029104946
2001_05_01,188.59233257565495,177.0067406554233
2001_05_01,245.03964839122278,291.3782534306724
2001_05_01,81.55100049627788,638.2426460527151
2001_05_01,3.934782056369454,184.60510991523498
2001_05_01,20.291767667994037,193.30986157020354
2001_05_04,278.2619175652632,1917.364621106322
2001_05_04,114.45653896196534,1009.8347408195501
2001_05_04,294.9047688080952,1323.550443966825
2001_05_04,172.22086280908565,235.4599842132272
2001_05_04,279.8193006387579,1646.2191160404507
2001_05_04,87.28087162853488,470.158070552195
2001_05_04,110.64493093715846,795.6656435635674
2001_05_04,247.5603854415127,445.4708755189206
2001_05_04,337.18111087252566,288.2951311093966
2001_05_04,259.02619890952684,865.6573897111331
2001_05_04,348.83904217599746,251.63526181566505
2001_05_04,341.0835853712396,343.9822646910355
2001_05_04,250.5772907774382,724.9333608956183
2001_05_04,190.0260370903213,201.7671966483081
2001_05_04,300.4342357534434,788.5681704606781
2001_05_04,334.25437966473913,308.91315703711865
2001_05_04,276.700753773668,1312.614997414265
2001_05_04,85.17380835648879,682.2046077815828
2001_05_04,196.4158993781097,204.79912261900054
2001_05_04,331.52352256742057,233.30926534490945
2001_05_04,243.57486497828566,306.9545431784887
2001_05_04,126.77841962961938,272.12708350957206
2001_05_04,260.76819153063764,1035.0663857901757
2001_05_04,353.30789358917457,222.51866284409414
2001_05_04,211.60750224624888,178.0141092124961
2001_05_04,257.09892725478517,744.3871443334662
2001_05_04,93.63295073948817,476.30650548794915
2001_05_04,168.93310224870018,228.06789986079937
2001_05_04,221.34777721969368,157.39546474709124
2001_05_04,339.30138392814024,333.5393520782795
2001_05_04,158.82944947796483,295.8078626261143
2001_05_04,154.81530289636646,185.83412430331586
2001_05_04,343.6790362693806,287.76722674345854
2001_05_04,157.024191528922,206.03191878419173
2001_05_04,187.64604814531845,205.3222714999492
2001_05_04,218.12206502104786,164.11544411144655
2001_05_04,73.2287761813696,202.20380801077408
2001_05_04,225.66362800001326,233.92472221100388
2001_05_04,194.18761901931757,166.2275619776775
2001_05_04,116.15677462305297,647.0663748753574
2001_05_04,124.36709101612081,243.69779323284592
2001_05_04,89.39690880561946,552.226981784093
2001_05_04,152.81518691934068,208.13016846461127
2001_05_04,178.60281897270363,242.98572424469077
2001_05_04,303.8182457898033,416.7983656590747
2001_05_04,185.77258476006457,232.3606440826668
2001_05_04,108.67467871900284,726.4825314424118
2001_05_04,281.5532251922851,1282.8009809906305
2001_05_04,52.88961780827981,375.2500627959312
2001_05_04,102.05244895879213,711.9969339961897
2001_05_04,48.07973483049866,273.0002055384866
2001_05_04,99.58682392322287,533.9240365916534
2001_05_04,74.75809222119811,306.4024272153103
2001_05_04,34.315087599997284,190.04980660032294
2001_05_04,306.2538377374448,449.59079909783145
2001_05_04,326.2249869773062,148.74511984730242
2001_05_04,137.6025622024998,181.04255582071406
2001_05_04,292.893720495331,802.9085842375903
2001_05_04,323.58968431168597,213.92470886957602
2001_05_04,98.0445224633356,553.2079760278082
2001_05_04,346.36853693614705,244.8269363592508
2001_05_04,351.63411387596744,236.37668183565557
2001_05_04,160.6370676993879,274.0331553310072
2001_05_04,328.512530635786,176.8310096794879
2001_05_04,274.828236679721,1260.478201391943
2001_05_04,140.31203896392574,180.42591913540838
2001_05_04,46.38163405422107,261.60859591231736
2001_05_04,43.61836594577893,230.321681732804
2001_05_04,252.89727103094762,485.86912693444475
2001_05_04,255.0183674276091,587.2823406373097
2001_05_04,57.10218169528247,359.3914698345257
2001_05_04,231.6580908028482,258.52233272614075
2001_05_07,273.5860537607418,1160.5492689071548
2001_05_07,260.8973775117081,672.1544893329079
2001_05_07,156.47679097954037,328.88353157482027
2001_05_07,82.12606186827438,695.023093975526
2001_05_07,159.4620519938113,221.5522209399783
2001_05_07,185.61758059012683,293.08036553275724
2001_05_07,73.18529843208202,482.42437609990736
2001_05_07,51.716050426593114,365.7716741675913
2001_05_07,210.6955198236516,299.395599171035
2001_05_07,217.12023261002682,302.7276611005219
2001_05_07,172.37459655230597,230.55770334873893
2001_05_07,221.34777721969368,239.2831502166648
2001_05_07,93.17983011986426,350.09820141549005
2001_05_07,237.480841391757,273.7363354463826
2001_05_07,332.8886409022812,314.2484749511859
2001_05_07,70.37651256786918,546.9242345810669
2001_05_07,166.26373169437744,246.36634174632462
2001_05_07,87.43172611148776,635.3330532789353
2001_05_07,169.87532834460217,226.2008411866582
2001_05_07,154.81530289636646,227.8315792764972
2001_05_07,337.1219419718818,291.8648413387048
2001_05_07,48.94152445493166,266.5815383224412
2001_05_07,114.93429510257654,396.1569578888935
2001_05_07,176.42366562500263,202.26584527219947
2001_05_07,126.65610841596693,270.166521017259
2001_05_07,45.53148549276513,309.497641909852
2001_05_07,230.43508179923123,291.92443604155454
2001_05_07,19.055112058226882,133.92061568049027
2001_05_07,132.51044707800082,324.89037782944894
2001_05_07,47.341645462199146,321.20908564437485
2001_05_07,341.0835853712396,279.2296410704107
2001_05_07,151.91844727632505,277.2521711729676
2001_05_07,197.10272896905238,190.0813435315097
2001_05_07,286.3720133295301,1099.4634076540508
2001_05_07,137.6025622024998,163.42941526667437
2001_05_07,225.77571750661104,262.7173540285742
2001_05_07,17.480107569049828,140.28180224100421
2001_05_07,358.4845920999779,115.44032554630823
2001_05_07,36.358878535525555,139.73877101471882
2001_05_07,108.67467871900284,505.4531156922591
2001_05_07,113.29844363582703,315.3456140221776
2001_05_07,256.4557161285467,214.7126206041092
2001_05_07,130.66768601681147,288.91336781353806
2001_05_07,280.304846468766,977.7602605509993
2001_05_07,347.5866413161213,166.91072134013524
2001_05_07,148.95706924907236,285.29219958365576
2001_05_07,200.26344244184315,257.1684076480656
2001_05_07,320.76461516515815,230.31366738077926
2001_05_07,140.98059952476345,219.4199673821639
2001_05_07,57.97867472791137,334.37354299676684
2001_05_07,23.732939804072,130.32721915107146
2001_05_07,164.6498635075756,211.9407820841569
2001_05_07,144.944989743801,187.5886814936113
2001_05_07,38.49530072559173,211.00693831140552
2001_05_07,330.7671825424757,271.1860712284437
2001_05_07,96.22309104571842,858.6205387757304
2001_05_07,356.6602672678516,135.90555547338397
2001_05_07,343.15485391811166,251.26554754375712
2001_05_07,89.09301857016524,541.3497464614836
2001_05_07,168.14325272260476,196.97276200725238
2001_05_07,297.3261822161599,567.4240362703755
2001_05_07,353.609504685353,152.04696818872938
2001_05_07,241.12757582595984,252.92889126813458
2001_05_07,120.38820185154479,350.7201150136684
2001_05_07,338.7652958657461,248.011074766925
2001_05_07,232.2212192943773,290.8809338304361
2001_05_07,59.602999779411775,297.56486415934063
2001_05_07,213.51631285161838,256.6407576223926
2001_05_07,235.0079798014413,281.95564002802547
2001_05_07,77.38945799605885,369.6580109493781
2001_05_07,100.20994109967326,428.72133387890733
2001_05_07,9.710569266013481,91.00673464819856
2001_05_07,254.0331690909065,272.1289928324756
2001_05_07,187.64604814531845,205.40829498297788
2001_05_07,174.24303855901658,236.15346833562168
2001_05_07,74.75809222119811,357.2835416761779
2001_05_07,79.2509047450594,381.91049557173113
2001_05_07,247.84976207164922,232.39297257509423
2001_05_07,62.627071280193555,318.5220184803013
2001_05_07,128.27752348816549,290.78611203824886
2001_05_07,11.398763068757928,76.64822882716703
2001_05_07,345.22544972495336,237.38337018560142
2001_05_07,189.23180846936236,217.86357893595994
2001_05_07,308.78007629641286,324.0144447747045
2001_05_07,208.7353685143258,281.0740761871018
2001_05_07,183.57633437499737,242.96278668368493
2001_05_07,134.24187703217206,198.8394403088814
2001_05_07,246.02164401405423,188.95521336660954
2001_05_07,299.53430637647114,449.3002298117583
2001_05_07,191.9207385399223,208.4097911513519
2001_05_07,6.8247464243910505,98.218118320749
2001_05_07,85.47415069904513,457.79681053221583
2001_05_07,289.7580549409138,905.8661132922841
2001_05_07,117.51762481787846,387.11171625874823
2001_05_07,218.9041384554042,281.5593473033264
2001_05_07,277.0093842566212,1031.7013045924903
2001_05_10,81.52885536698517,1350.0413070182408
2001_05_10,260.5890180824569,1106.5840562606977
2001_05_10,210.6955198236516,440.2639181209911
2001_05_10,267.8153892108684,1034.0151624558703
2001_05_10,75.52499717381774,1336.321936552764
2001_05_10,85.16110119907671,1307.2396127032432
2001_05_10,77.06194368281355,1462.8766732219826
2001_05_10,141.10005996032166,371.842641059154
2001_05_10,196.46001481204004,306.0634017213601
2001_05_10,46.806503651371266,283.0093791656115
2001_05_10,332.4766858359938,308.74109299607437
2001_05_10,171.89187531239676,223.5239913740095
2001_05_10,153.9865157022182,277.76678877453105
2001_05_10,159.4620519938113,191.78037970495222
2001_05_10,155.99048303638241,270.4316053156011
2001_05_10,57.97867472791137,462.87018068143357
2001_05_10,163.37481955556177,258.7981297875391
2001_05_10,14.51278086953953,147.23767099765766
2001_05_10,92.11550492800413,627.0159786392352
2001_05_10,208.17366736922784,329.8118766073984
2001_05_10,285.582363766311,1018.7307414523126
2001_05_10,116.15677462305297,465.0482106154981
2001_05_10,34.39996432569637,239.12495290053698
2001_05_10,93.93478205636944,716.4224376754281
2001_05_10,280.15198397076307,675.3709934211133
2001_05_10,137.49898898573352,246.8286198959905
2001_05_10,189.41098191754313,223.43712766329546
2001_05_10,272.0287025569533,837.0756961742339
2001_05_10,348.6900675259798,178.22756805321566
2001_05_10,214.86364089398987,384.260916097139
2001_05_10,8.642802580004535,158.57023196346034
2001_05_10,12.020908755432606,191.02194436707637
2001_05_10,174.08853251462514,252.35136698355493
2001_05_10,31.351058741368284,185.35285529209148
2001_05_10,28.718519474057288,195.48485313873675
2001_05_10,152.26299646577917,288.57544925417574
2001_05_10,337.1219419718818,246.17942356038103
2001_05_10,17.480107569049828,131.988421416701
2001_05_10,338.7652958657461,221.0093734193185
2001_05_10,317.9328930427007,361.22554666540776
2001_05_10,169.69515353123398,202.22799168517025
2001_05_10,242.10272896905238,217.1237913531949
2001_05_10,3.934782056369454,138.5268538931692
2001_05_10,43.722239092371424,346.8563466405739
2001_05_10,83.04339009481228,1070.2916040210248
2001_05_10,114.11684145546879,349.4606432352387
2001_05_10,108.72334796197492,374.1946880638189
2001_05_10,148.95706924907236,312.1540330745554
2001_05_10,23.732939804072,245.5189170309305
2001_05_10,341.0835853712396,232.9992768500245
2001_05_10,212.60340384025287,381.22241798529063
2001_05_10,89.09301857016524,732.6503176088728
2001_05_10,119.29136217098429,297.6351742028952
2001_05_10,323.49855887949366,242.24068713612763
2001_05_10,41.48345250366455,381.0693691992531
2001_05_10,343.49023488540115,209.33039251478226
2001_05_10,186.40909824247,228.4169070829608
2001_05_10,26.902081286935793,230.25815294196562
2001_05_10,182.95558163864052,206.6185791086087
2001_05_10,167.80772750738385,218.4008294111584
2001_05_10,356.6602672678516,160.92330595965737
2001_05_10,180.15569466979775,252.73389609460568
2001_05_10,224.0026887120484,429.13177431942
2001_05_10,192.9010727452148,233.62502294594677
2001_05_10,39.45879522196015,259.7615581312202
2001_05_10,230.21449045436353,415.0380623218097
2001_05_10,62.627071280193555,440.6147407466563
2001_05_10,311.8383033681408,684.4527649802773
2001_05_10,53.97262661489641,230.16188992187867
2001_05_10,178.4434325286601,236.35460413127652
2001_05_10,353.609504685353,181.62384345136428
2001_05_10,166.2269242723168,223.14622932638994
2001_05_10,320.8615413981965,233.14847144773074
2001_05_10,351.4617231447471,170.7121783375554
2001_05_10,105.98708070951069,540.6253101724631
2001_05_10,37.11038219172019,260.98196034689073
2001_05_10,203.6293777306568,264.81636994851567
2001_05_10,358.4845920999779,140.30265177174425
2001_05_10,329.1150546692714,226.15752745649183
2001_05_10,2.1210963966614558,155.86938975121882
2001_05_10,308.99669681739584,582.5722880351593
2001_05_10,176.73394604829133,228.83605254792826
2001_05_10,65.45631376327803,322.94712256129213
2001_05_10,132.29427308263337,237.12215312267386
2001_05_10,125.12956981965357,326.1940589179966
2001_05_10,199.6222561386508,242.53375167434268
2001_05_10,129.25711542527696,200.66415641093212
2001_05_10,143.62216351043955,205.45217002578525
2001_05_10,249.18735351674061,305.79431525619316
2001_05_10,10.480475518704697,194.25825973486883
2001_05_10,330.9007846100315,261.732092978541
2001_05_10,98.21587441510312,406.8439889238979
2001_05_10,21.633304992147163,176.90013267330417
2001_05_10,225.77571750661104,408.6896914879908
2001_05_14,262.622580968809,1156.575531855008
2001_05_14,84.39475753352782,1070.301409304781
2001_05_14,292.6079332990015,872.0797675307884
2001_05_14,260.7431301772404,1182.2776452992612
2001_05_14,80.58737056313386,1542.5780913558106
2001_05_14,11.102447371379736,302.77955024220904
2001_05_14,70.13295499291334,1001.2432444212749
2001_05_14,110.36013253124517,487.4961661959496
2001_05_14,242.4532322818582,787.7228175468908
2001_05_14,294.41833055157343,940.9763236322536
2001_05_14,137.49898898573352,160.12551750733138
2001_05_14,20.344101255918385,262.6180762912132
2001_05_14,305.4478444075851,541.20093662879
2001_05_14,217.7787807056227,208.98901730928208
2001_05_14,285.73200478510734,420.3900737110674
2001_05_14,205.026340432592,243.188358250692
2001_05_14,82.12606186827438,1513.2438566736027
2001_05_14,356.0443545196158,216.6332920429295
2001_05_14,210.56083926737153,294.3633420976658
2001_05_14,223.44584462706578,309.5383945250165
2001_05_14,197.1487311908119,229.7657766259038
2001_05_14,349.5861745290108,164.02514497231414
2001_05_14,27.104924758583103,292.78339885272146
2001_05_14,46.91624437249638,345.3658108590495
2001_05_14,208.2476746439748,290.6072226888855
2001_05_14,152.19108633271844,149.93742989777198
2001_05_14,192.93599620718038,236.73337963361627
2001_05_14,264.5226312711711,847.8685521612044
2001_05_14,159.4620519938113,187.31324973422343
2001_05_14,277.0283962389496,537.3042085727227
2001_05_14,51.62266659538101,309.9408113369094
2001_05_14,23.793746872183473,316.85575797512513
2001_05_14,164.60878706473673,191.24336298966566
2001_05_14,345.03911473967776,132.07559361172528
2001_05_14,228.9909130984298,346.4974285257434
2001_05_14,189.25686982275954,236.94540214276847
2001_05_14,200.26344244184315,258.2574329926093
2001_05_14,87.43172611148776,606.4016879713502
2001_05_14,289.61209370890407,663.1753450364786
2001_05_14,130.55141440846506,161.81327328564262
2001_05_14,96.99334538680613,480.1144554705596
2001_05_14,13.59579772104928,255.32452275887272
2001_05_14,176.10303801989636,201.24175406394733
2001_05_14,31.015420881924086,294.24848684537443
2001_05_14,274.5303645288703,477.2157923428094
2001_05_14,182.18461078913163,178.1187679620427
2001_05_14,270.4683474391125,579.9271535525965
2001_05_14,272.0287025569533,598.1994885884419
2001_05_14,282.0730170744458,422.79703395444943
2001_05_14,215.7742103109625,178.37883602629913
2001_05_14,351.4617231447471,137.51502923955462
2001_05_14,187.02839623894963,211.8094114048302
2001_05_14,49.05522920419079,356.4120558784195
2001_05_14,16.568829179599067,297.1299436400352
2001_05_14,309.76613835278357,231.99860652202415
2001_05_14,157.10627950466895,183.80557120818148
2001_05_14,90.90938044919913,440.25019481410146
2001_05_14,163.0338518914638,169.18249971109122
2001_05_14,103.18829834722654,503.20201408993097
2001_05_14,258.01458588092027,887.025801181577
2001_05_14,318.6983843716019,133.74159073514335
2001_05_14,35.152443025883755,255.69356916306327
2001_05_14,7.74471054642292,209.79918904748186
2001_05_14,5.1533173772300405,166.53414057871365
2001_05_14,238.09440614735385,373.7141191363558
2001_05_14,65.59348527928157,519.030588674643
2001_05_14,143.53076560994813,104.49321514782801
2001_05_14,172.1998121158183,134.64583523209265
2001_05_14,149.56576424655657,147.63062879400593
2001_05_14,33.188219517570445,212.7900159060118
2001_05_14,249.18735351674061,891.2871317019004
2001_05_14,195.17291534552524,199.71462031311628
2001_05_14,107.95348301708366,613.7735462975882
2001_05_14,354.5164095555356,168.3501744720013
2001_05_14,95.46909497011193,351.97968074156074
2001_05_14,230.77680548804767,300.08197539670573
2001_05_14,76.29303899592021,1392.136837150661
2001_05_14,68.36669500785285,915.0513370340475
2001_05_14,226.77604425335872,266.2019231082841
2001_05_14,301.97256775948773,446.67519461301856
2001_05_14,316.08914216989655,223.37507862705647
2001_05_14,170.00102472143172,178.44150523371357
2001_05_14,346.9597837115327,135.54614888410288
2001_05_14,44.57401692335686,258.87547533875096
2001_05_14,203.3424978022087,263.347985353488
2001_05_14,38.58915997976755,176.4804215824019
2001_05_14,245.75079558959865,935.1064582912917
2001_05_14,42.33452329168848,222.71757870539034
2001_05_14,323.0686262194715,113.48981969775363
2001_05_14,134.56594936786058,127.06534444032613
2001_05_14,213.86369056881827,183.37013096912804
2001_05_14,9.58682392322286,253.43474152090113
2001_05_14,174.3976286594862,187.75675715772428
2001_05_14,220.2271512099616,201.26631241637676
2001_05_14,140.54846629371806,112.18065536946975
2001_05_14,25.5540541247476,242.6129557170592
2001_05_14,18.76944915646207,274.2781161911383
2001_05_14,166.2269242723168,152.89023298822354
2001_05_14,321.10005996032163,139.90530185774753
2001_05_14,184.99676066457135,184.9861237870902
2001_05_14,191.0035408517495,177.5203182659212
2001_05_14,98.51578240435006,333.983235831369
2001_05_14,178.91026604771045,185.28172283307055
2001_05_14,279.38551826004306,356.7174332616994
2001_05_14,53.97262661489641,259.82792050984966
2001_05_14,357.72152889351736,139.88498081653606
2001_05_31,73.09768296743596,1057.8369737402077
2001_05_31,331.99082329198615,478.94325490733684
2001_05_31,102.92599912470598,774.386283237004
2001_05_31,74.67848992513521,779.9454936776652
2001_05_31,82.38528805796898,675.2097690498036
2001_05_31,341.61348377713404,434.30664527336563
2001_05_31,333.9158373587583,315.1138984969244
2001_05_31,336.8617419802125,351.55604819347514
2001_05_31,85.58964205628715,690.4147157546349
2001_05_31,274.23061260314415,1138.6062692848773
2001_05_31,148.79762290603162,315.62236975218843
2001_05_31,190.7256157428881,189.55738530642247
2001_05_31,100.11395214579173,768.8878390127513
2001_05_31,77.61924307119284,805.7760682039092
2001_05_31,152.81144016527807,413.0123795596255
2001_05_31,294.05734945001177,1181.4120191889376
2001_05_31,343.25683974534246,323.9015056167652
2001_05_31,186.59991698191385,244.9244217345002
2001_05_31,70.84589506053292,753.7612565984405
2001_05_31,87.41811970474046,614.0888838448361
2001_05_31,251.41571412294812,782.0978759330576
2001_05_31,174.52263127117112,166.28423678317034
2001_05_31,184.23061260314415,191.072915484666
2001_05_31,135.6535356806778,279.78367872199766
2001_05_31,299.89890183861456,868.3152979187437
2001_05_31,308.97382076511593,591.467410915154
2001_05_31,126.71629002589464,289.7084799882978
2001_05_31,106.40677214690265,664.5678913346316
2001_05_31,320.6888572586057,173.78090334856734
2001_05_31,131.62074438825385,380.93021826402395
2001_05_31,241.9553130520252,277.80441595254786
2001_05_31,248.92861955221014,514.6851608282769
2001_05_31,295.93851234167556,940.0036671130684
2001_05_31,133.91085783010348,350.29988056756065
2001_05_31,289.37091010887053,976.1635782134153
2001_05_31,188.17441462646028,207.05146971190908
2001_05_31,179.21945183971647,189.13991676600193
2001_05_31,154.476575498932,313.380399870077
2001_05_31,197.69088962003332,199.1374374630076
2001_05_31,182.5031397795849,169.72059432229545
2001_05_31,200.37222878410216,161.3573667951535
2001_05_31,90.4559249616722,650.6812845311764
2001_05_31,339.8205413354891,417.97056677344926
2001_05_31,176.4041739504652,187.3924602045555
2001_05_31,169.48579107871905,201.04905031685797
2001_05_31,64.85521436932106,358.9070193950738
2001_05_31,166.30412349559094,187.34425346263848
2001_05_31,345.1474211340095,282.7510965849947
2001_05_31,6.407440282533177,281.91231923701713
2001_05_31,7.9364635812188356,249.0135607270064
2001_05_31,67.83365417791755,488.5480016317871
2001_05_31,207.97080043812431,149.88509439575702
2001_05_31,137.50849680608752,272.333768127189
2001_05_31,16.946457992205584,175.8644132463747
2001_05_31,347.2228017392488,221.64216414022593
2001_05_31,122.96592151244269,342.37752660637494
2001_05_31,162.94303442338295,209.97682445573207
2001_05_31,171.86989764584402,176.82024188584134
2001_05_31,2.892804894044714,212.09299263240698
2001_05_31,43.82212189697343,209.3892826371974
2001_05_31,351.8914617319591,206.5031515043772
2001_05_31,298.0267162318067,859.6927564114712
2001_05_31,22.56155458804439,142.5932436924687
2001_05_31,84.07826253977329,665.5269555596304
2001_05_31,159.0071466268858,225.5418026746937
2001_05_31,128.46786331214756,276.9559322406198
2001_05_31,205.36863019795445,118.83046628648204
2001_05_31,311.4920050242662,361.66111772386034
2001_05_31,349.5585726707178,188.47369483487824
2001_05_31,160.97439396243132,213.26154940027436
2001_05_31,51.43473915103672,282.1647709295669
2001_05_31,98.41022239895102,614.3575652027723
2001_05_31,219.76529287077153,94.73336703898616
2001_05_31,151.08070449630227,291.42163127458963
2001_05_31,59.37342614561145,462.58135388641784
2001_05_31,246.03751102542182,364.2593008343076
2001_05_31,193.61775584045807,188.17702668569004
2001_05_31,243.71684460251547,387.2881213958723
2001_05_31,354.80557109226515,178.50523052100328
2001_06_01,72.47443162627712,1380.3760916879066
2001_06_01,83.15722658736905,1404.0419179898608
2001_06_01,264.1800340865445,1442.5677202260867
2001_06_01,341.75894478383145,309.5747126625849
2001_06_01,70.70280521197586,582.1654398046227
2001_06_01,251.41571412294812,829.7441078372219
2001_06_01,173.4359304834412,246.51353791190778
2001_06_01,100.71312302279104,776.747961522212
2001_06_01,200.5744564591532,203.494375653976
2001_06_01,112.25545271682554,570.2689112570532
2001_06_01,66.1451519230966,640.4989201478977
2001_06_01,295.93851234167556,762.8555732637467
2001_06_01,190.7256157428881,191.0715012850972
2001_06_01,332.74880462508673,297.7764745721479
2001_06_01,337.62821832012196,351.3515057041461
2001_06_01,300.24526839573446,837.7469827457375
2001_06_01,116.29156504641116,375.32621781998483
2001_06_01,182.5031397795849,171.9415339916524
2001_06_01,186.59991698191385,234.6253067854703
2001_06_01,321.55694649816337,223.8673318740316
2001_06_01,166.30412349559094,223.37567438155722
2001_06_01,87.11485534677958,649.9769128101357
2001_06_01,148.79762290603162,232.94567171462356
2001_06_01,169.9739629096787,226.0638434525683
2001_06_01,345.1474211340095,271.2414414330382
2001_06_01,126.28683271192185,288.2039183227544
2001_06_01,180.0,227.4288324700695
2001_06_01,246.32550749164872,501.8578870019853
2001_06_01,188.66265816665197,209.67586085699014
2001_06_01,343.54999376702085,276.4305534137886
2001_06_01,225.89169110752186,225.58403977695718
2001_06_01,152.81144016527807,313.8531397369136
2001_06_01,224.10830889247814,213.28426574840103
2001_06_01,107.85524739541813,883.1199158727015
2001_06_01,241.6032357564319,380.1211177879613
2001_06_01,340.1607866857717,386.6943654168194
2001_06_01,135.98211716322416,304.373762657805
2001_06_01,98.25943797987881,1062.697405766994
2001_06_01,74.05460409907714,1298.084193599367
2001_06_01,171.86989764584402,193.05791678729295
2001_06_01,310.0634797151638,347.92340378434693
2001_06_01,257.4882344615277,1082.4998110709448
2001_06_01,290.06307266608826,1200.8200919760277
2001_06_01,272.03980937041456,1010.842471242716
2001_06_01,16.946457992205584,207.38422086001532
2001_06_01,92.1267174875404,775.4844399149537
2001_06_01,185.01038082970933,190.26122875171404
2001_06_01,0.3047619104210837,189.6300788825687
2001_06_01,260.22825264797916,1039.0186956074451
2001_06_01,349.4084722520286,231.14221389526287
2001_06_01,93.80396083977702,456.31291451631296
2001_06_01,124.41367559821944,489.03721735646553
2001_06_01,6.709836807756939,186.36323605192266
2001_06_01,157.39206670099847,267.8805208591671
2001_06_01,103.85141901380497,874.3795497237982
2001_06_01,287.9410319243033,1315.6241574332655
2001_06_01,52.403728852788014,322.3456025069095
2001_06_01,197.1949740566093,189.9183656947567
2001_06_01,228.56245458372015,213.0855604655757
2001_06_01,267.1767419251573,1098.4279625585693
2001_06_01,193.46520809481171,174.32019006749366
2001_06_01,129.7661383527835,229.09596070671475
2001_06_01,155.02993974631772,245.74493020503172
2001_06_01,109.44850051657693,706.3010960612887
2001_06_01,167.9269829255542,245.1751938538735
2001_06_01,335.49259476987027,280.5325111884035
2001_06_01,4.877423980608165,189.4023904480612
2001_06_01,278.32942973540247,852.76216439116
2001_06_01,81.63411387596742,715.2406750563792
2001_06_01,160.48227017415218,258.9802295587067
2001_06_01,137.72631099390625,267.78719762353086
2001_06_01,132.17019240711284,314.21024781860166
2001_06_01,261.80324884359095,1252.6150434342733
2001_06_01,47.35037316454873,203.34621571408212
2001_06_01,331.1690316876096,209.57360035464404
2001_06_01,133.91085783010348,310.8996514744238
2001_06_01,75.74296464034994,714.2811724695191
2001_06_03,291.6857773940713,849.9006129634981
2001_06_03,103.0746228154386,1494.4459734587135
2001_06_03,87.41811970474046,748.4591035921387
2001_06_03,127.14668669802178,387.3292988054316
2001_06_03,200.5744564591532,217.7244663256245
2001_06_03,172.17864789562506,276.8856064421172
2001_06_03,311.4920050242662,268.205942120963
2001_06_03,185.33632009739142,210.12335017508238
2001_06_03,295.93851234167556,529.1521421371394
2001_06_03,260.5376777919744,916.0177563944138
2001_06_03,174.36712762263434,282.50016908289086
2001_06_03,289.2238253657138,801.3423442666394
2001_06_03,257.14691222326803,792.1889698265271
2001_06_03,246.88402771245472,739.3339743583333
2001_06_03,285.17291534552527,1428.6447083260384
2001_06_03,107.70972452386275,1198.2170411741588
2001_06_03,53.91699966197324,252.38032897803146
2001_06_03,273.4492712715163,1061.3722512372763
2001_06_03,278.32942973540247,1068.4644632370037
2001_06_03,82.38528805796898,744.2233048470432
2001_06_03,241.9553130520252,464.31178218768184
2001_06_03,180.15654545612045,228.09671694265614
2001_06_03,142.23347959749864,229.26388920075073
2001_06_03,216.05054191579111,273.2330178282606
2001_06_03,331.99082329198615,258.17476765813257
2001_06_03,159.35300917502963,263.6227422179249
2001_06_03,155.31168759658152,248.27677289842387
2001_06_03,270.9417636088165,973.1702707574462
2001_06_03,133.91085783010348,280.4684590945903
2001_06_03,148.15892887233613,174.31869610788388
2001_06_03,337.82839430649994,321.15884306584195
2001_06_03,347.0397813105225,220.5355403186346
2001_06_03,45.64134387894255,213.051566015695
2001_06_03,57.737830703874096,324.5692998943599
2001_06_03,238.49573328079578,394.39897585476666
2001_06_03,226.3374017096494,273.7337700646579
2001_06_03,340.1607866857717,351.57164090537526
2001_06_03,131.62074438825385,282.38434234330344
2001_06_03,4.422072311087094,195.7384537826005
2001_06_03,70.70280521197586,461.07257772532074
2001_06_03,299.97645610674,493.76473478388783
2001_06_03,37.596271147211986,198.2655529301298
2001_06_03,166.00152566273533,249.18668051384964
2001_06_03,190.7256157428881,167.6684568056299
2001_06_03,221.54188711662007,200.07736845822745
2001_06_03,243.71684460251547,625.0814259088297
2001_06_03,93.80396083977702,667.1889251798958
2001_06_03,83.91147184580484,736.1477564537679
2001_06_03,341.75894478383145,255.04824741386287
2001_06_03,182.5031397795849,170.19938593578138
2001_06_03,73.09768296743596,600.939852225249
2001_06_03,276.7556221420364,1223.4887359987222
2001_06_03,343.844036213888,233.8599021176826
2001_06_03,144.55215559241492,189.48618492496763
2001_06_03,91.67128597543731,579.8085595563207
2001_06_03,349.70881815761766,216.8603506810563
2001_06_03,55.764274880604496,294.0874156122595
2001_06_03,95.80158688764696,949.1577401620093
2001_06_03,169.48579107871905,221.40917341628844
2001_06_03,223.43980031307132,245.27914913405326
2001_06_03,309.40920398400254,318.41099913948966
2001_06_03,280.20704835438306,1196.7562647677933
2001_06_03,197.73868022285006,180.52595460631315
2001_06_03,101.33978957372155,953.77551826302
2001_06_03,129.7661383527835,214.2777164610545
2001_06_03,136.4184627718885,164.79264835414386
2001_06_03,63.63812449438839,457.4550695403306
2001_06_03,176.4041739504652,212.36448383102743
2001_06_03,263.06986650333675,828.1563506374629
2001_06_03,153.434948822922,180.66652831005547
2001_06_03,178.43493091440774,228.70736287978207
2001_06_03,163.2410415828191,188.6048781462794
2001_06_03,85.58964205628715,668.3512509449978
2001_06_03,328.0598553398838,154.52629191886575
2001_06_03,193.46520809481171,143.2508712774898
2001_06_03,251.41571412294812,594.7346605557478
2001_06_03,306.52885536698517,348.7401093446808
2001_06_03,20.92866659041162,81.91255398284967
2001_06_03,51.97888785177336,282.11078578842796
2001_06_03,333.5723485104073,188.09761822305066
2001_06_03,233.5087033162703,271.7088155770989
2001_06_03,49.49715161466777,230.465887037255
2001_06_03,240.11818811479887,407.05314031819364
2001_06_03,230.35582504285517,252.19040833466204
2001_06_03,345.4435756799257,227.79776750049808
2001_06_03,43.82212189697343,159.4628450213779
2001_06_03,208.0446869479748,151.3208316248907
2001_06_03,323.6548873832661,160.01584754803724
2001_06_03,161.31914805380728,229.31982386821056
2001_06_03,228.56245458372015,245.6027677052186
2001_06_03,124.20048413026853,295.9667671438635
2001_06_03,0.3047619104210837,175.00350173076353
2001_06_03,321.55694649816337,193.3155995661164
2001_06_03,39.74742248620122,167.06797589277167
2001_06_03,303.6038436941353,394.8411805637967
2001_06_03,188.9726266148964,164.76044160154177
2001_06_03,211.98871292065368,198.60481334750222
2001_06_03,61.94532337737914,406.68010662747156
2001_06_03,98.25943797987881,1055.826699365933
2001_06_03,35.20303056425846,156.92842879605377
2001_06_03,157.39206670099847,217.58401561032807
2001_06_03,139.26464118430422,183.69199920438564
2001_06_03,267.33335654975485,643.9467403754916
2001_06_03,265.132160598251,668.5873958718687
2001_06_03,167.8943439732405,207.3753475846202
2001_06_03,336.1155068655002,301.2043341839117
2001_06_03,41.47033970482052,170.08319026203893
2001_06_03,113.1382580197875,599.9720499307657
2001_06_03,13.63146306385293,67.5471744546371
2001_06_03,151.69924423399362,142.0504724222795
2001_06_03,89.5440750383278,702.0889580319242
2001_06_03,294.05734945001177,623.4777626022252
2001_06_03,315.0,183.77751736677345
2001_06_03,219.20078237090158,216.62805206899142
2001_06_03,354.0309771340704,189.9263937772295
2001_06_03,47.24783923876395,210.8217174837481
2001_06_03,2.892804894044714,163.85504193687711
2001_06_03,59.37342614561145,432.7205963382993
2001_06_03,351.869897645844,187.82657170895226
2001_06_03,355.7184637649294,146.89596532576425
2001_06_03,301.57694993159413,457.88884296449396
2001_06_03,358.62882029711585,140.04290508895136
2001_06_03,28.259698245615155,89.6014486720907
2001_06_03,248.57841418660283,584.8156189910785
2001_06_03,275.02407525853954,1076.7244995839878
2001_06_03,99.81351785925457,1001.29430440982
2001_06_03,8.237599000095424,100.3241962847493
2001_06_03,281.9529901159065,942.63078133171
2001_06_03,149.96671956400485,118.79886236465565
2001_06_03,105.77755814001651,920.8759717593097
2001_06_03,146.2241604130731,162.67490208813777
2001_06_03,210.36975936448218,139.99937960005818
2001_06_03,111.43249673720499,662.6746640051169
2001_06_03,30.626573854388578,96.06275337348083
2001_06_03,32.80801744083853,75.27224306272988
2001_06_03,206.21354773720464,122.87450663173355
2001_06_03,203.11597228754528,155.938490421098
2001_06_04,248.37416436504824,1511.0550792276395
2001_06_04,37.596271147211986,262.696336587067
2001_06_04,159.0071466268858,256.6008341041711
2001_06_04,64.85521436932106,542.2869299270452
2001_06_04,200.5744564591532,244.8064228047955
2001_06_04,182.5031397795849,215.2026877035421
2001_06_04,246.32550749164872,1416.9055369935452
2001_06_04,58.49157387757169,620.4214838238843
2001_06_04,61.740301754384845,747.1944224977802
2001_06_04,278.32942973540247,845.5104319333557
2001_06_04,173.41805534482197,228.6647479847862
2001_06_04,82.53584784476338,704.3641939907292
2001_06_04,251.565051177078,705.1699767874833
2001_06_04,316.5304391820148,263.7847588667687
2001_06_04,126.71629002589464,291.9423894260449
2001_06_04,171.84780131855032,207.0735306648937
2001_06_04,60.17992743452625,619.4229255154428
2001_06_04,133.91085783010348,272.9698622047291
2001_06_04,70.50946949202459,771.3846268842158
2001_06_04,208.0446869479748,210.6743185475194
2001_06_04,233.5087033162703,252.7276711212578
2001_06_04,210.0183674276091,203.3584673129808
2001_06_04,197.73868022285006,202.689347902825
2001_06_04,193.46520809481171,170.6211509269802
2001_06_04,341.4195075963607,304.7858114657239
2001_06_04,268.74440312597415,536.8849312975874
2001_06_04,166.30412349559094,188.1483598320091
2001_06_04,162.94303442338295,169.43874991772492
2001_06_04,53.91699966197324,262.6897537095467
2001_06_04,266.698134325565,464.3809493915271
2001_06_04,211.98871292065368,246.4000069618651
2001_06_04,185.64824737373524,213.98112875256663
2001_06_04,218.75808565258495,240.87376703786646
2001_06_04,90.91179219224244,635.9465407368893
2001_06_04,22.56155458804439,133.42939264460244
2001_06_04,191.03344024195263,133.28357385767663
2001_06_04,124.20048413026853,358.6105538461304
2001_06_04,120.96375653207352,379.56135580634816
2001_06_04,129.7661383527835,250.699742108985
2001_06_04,349.5585726707178,250.48204863616365
2001_06_04,93.19670912350414,518.8647201227313
2001_06_04,262.91394711296886,553.8719355921842
2001_06_04,51.859760005525814,287.9467202586679
2001_06_04,99.63753811293095,727.0542094170111
2001_06_04,241.9553130520252,349.55261564446744
2001_06_04,230.69949145588834,307.78398909519166
2001_06_04,86.34777721969367,811.2546232193932
2001_06_04,337.62821832012196,302.3591044079501
2001_06_04,155.86422214642198,220.93489142879935
2001_06_04,176.4041739504652,228.0095550232282
2001_06_04,286.8040169637604,823.1482796902561
2001_06_04,226.3374017096494,271.3143251083315
2001_06_04,203.81865049973376,182.15555179916626
2001_06_04,345.4435756799257,247.22848258092245
2001_06_04,143.00642034548395,196.08104510851308
2001_06_04,355.7184637649294,161.2871460909716
2001_06_04,228.90302034552496,252.409760583287
2001_06_04,343.844036213888,256.5310855051401
2001_06_04,285.17291534552527,1216.447798947128
2001_06_04,281.64714290615154,1155.5760649131348
2001_06_04,148.15892887233613,159.91836183130138
2001_06_04,150.1782890078892,162.27558609427865
2001_06_04,331.99082329198615,266.24144650962205
2001_06_04,35.20303056425846,211.11289624941747
2001_06_04,131.62074438825385,259.3597527759429
2001_06_04,237.79439939076522,275.8873175129621
2001_06_04,79.01712862048267,657.927626042288
2001_06_04,43.931172888150016,230.95046629725599
2001_06_04,318.82861690999664,196.2354298218442
2001_06_04,138.27671572528,169.9693626900171
2001_06_04,283.58092235493507,1026.66515547883
2001_06_04,260.5376777919744,536.6261896604549
2001_06_04,239.63024063551782,454.61854166080644
2001_06_04,347.18894935457763,241.56823733357984
2001_06_04,339.28220426419523,295.75954154055427
2001_06_04,292.52407272044854,576.4015057137314
2001_06_04,88.93627486610862,525.524456488568
2001_06_04,264.4926379702471,540.2298964895695
2001_06_04,45.64134387894255,219.4140072154
2001_06_04,169.48579107871905,177.87508401578089
2001_06_04,103.70334726838527,1004.4224632892923
2001_06_04,135.5456575934157,215.0746136305153
2001_06_04,11.01183017164437,84.64311973424135
2001_06_04,216.05054191579111,294.19875597965694
2001_06_04,105.44244660006956,737.1515007818114
2001_06_04,30.289109149826274,87.79500194394217
2001_06_04,289.91640599380906,529.7745780181602
2001_06_04,76.07401126355212,639.6162364322809
2001_06_04,39.74742248620122,183.6123811102863
2001_06_04,179.3738415464648,258.5710780587013
2001_06_04,5.02907358178545,132.5865433969327
2001_06_04,224.44374777291932,226.7449990519981
2001_06_04,321.3401917459099,178.29566279208535
2001_06_04,295.79836509774407,467.01849673141726
2001_06_04,66.62229856732647,639.4223087335009
2001_06_04,152.81144016527807,216.47195268607734
2001_06_04,141.02617923488404,189.30503752274439
2001_06_04,303.0434157568509,363.75533145985867
2001_06_04,354.0309771340704,181.37205022906113
2001_06_04,221.54188711662007,159.41803177420266
2001_06_04,254.24882633654695,671.2173810549215
2001_06_04,117.93714282653858,327.81840544260484
2001_06_04,299.55229116676924,393.85199854558607
2001_06_04,294.19937756212727,543.6177381043319
2001_06_04,235.30484646876602,262.7190481341471
2001_06_04,308.2965685336935,275.89779357770817
2001_06_04,167.8943439732405,209.8527444554959
2001_06_04,144.7675616429665,172.15650359229846
2001_06_04,329.5110595001691,172.88493310933518
2001_06_07,113.1382580197875,957.7351162003324
2001_06_07,251.565051177078,582.1983871562277
2001_06_07,83.13910457020434,1390.8975759170364
2001_06_07,208.0446869479748,328.7032581523514
2001_06_07,200.42704239588844,288.59201618046717
2001_06_07,35.20303056425846,333.6816839670991
2001_06_07,249.3701200538738,556.9069642059566
2001_06_07,127.02391818751636,405.5380842354635
2001_06_07,12.89195673541794,160.61355926475585
2001_06_07,266.698134325565,487.68920071668884
2001_06_07,29.349484560381804,222.81825919682544
2001_06_07,22.42140847769257,192.3977621993115
2001_06_07,117.93714282653858,509.0915085317586
2001_06_07,165.51023740611555,234.04323964308762
2001_06_07,289.7694667587539,1165.630394612332
2001_06_07,345.29539797590655,182.48953867717543
2001_06_07,149.96671956400485,196.95963761102263
2001_06_07,331.99082329198615,250.9032061648899
2001_06_07,171.84780131855032,187.40352496315614
2001_06_07,122.96592151244269,396.64972833633544
2001_06_07,155.86422214642198,233.82349225416863
2001_06_07,20.78693210795133,209.1952809313486
2001_06_07,26.90407550152944,201.35920611067462
2001_06_07,140.80857176432326,187.11436399740793
2001_06_07,328.6141827448294,171.79605289085583
2001_06_07,178.43493091440774,219.781505626463
2001_06_07,221.98721249581666,240.0321337235576
2001_06_07,189.9262455066517,187.61345562469668
2001_06_07,148.15892887233613,222.03931117236593
2001_06_07,182.3532968661083,191.44592607390564
2001_06_07,204.31379648656545,324.2435037921671
2001_06_07,273.6056516739123,561.7372247134333
2001_06_07,210.36975936448218,261.3440598735208
2001_06_07,169.48579107871905,185.1173419020926
2001_06_07,197.88834478628866,286.1030238060129
2001_06_07,355.7184637649294,119.54424204174519
2001_06_07,180.0,210.3254337604037
2001_06_07,230.47736872882888,315.6851651448372
2001_06_07,18.24268182812344,140.23667250783242
2001_06_07,340.3049411311363,200.84753089100226
2001_06_07,337.28558764683277,194.6955473450258
2001_06_07,292.8714233085794,1644.9450923688564
2001_06_07,38.56526084896328,291.13669288856113
2001_06_07,42.53833275693781,285.5132101374549
2001_06_07,91.0665535374729,483.965953123145
2001_06_07,241.9553130520252,242.897443374902
2001_06_07,157.47592727955146,202.6674144520674
2001_06_07,95.95317768220751,485.0238364315013
2001_06_07,226.3374017096494,270.311335251151
2001_06_07,103.88800116090677,261.15184007252657
2001_06_07,54.79696943574154,349.54779776972435
2001_06_07,144.55215559241492,224.11044645502875
2001_06_07,342.72825742231913,222.15024626289562
2001_06_07,295.79836509774407,988.2513140266525
2001_06_07,193.46520809481171,171.36102633418807
2001_06_07,81.46172314474708,2063.369081306545
2001_06_07,114.78582609267544,562.5114031608435
2001_06_07,285.3235724094515,660.1562622940188
2001_06_07,212.07221989927544,242.15160819750355
2001_06_07,176.4041739504652,178.1633755405166
2001_06_07,75.2641641735314,997.3068006509153
2001_06_07,233.5087033162703,224.3770654603821
2001_06_07,167.8943439732405,226.12873223236735
2001_06_07,0.6095065766752047,125.4639014451827
2001_06_07,101.36980265025808,493.8390914102393
2001_06_07,137.72631099390625,251.6454640780414
2001_06_07,237.79439939076522,232.25680828938184
2001_06_07,357.40436845907436,127.32094210187508
2001_06_07,261.9587971548193,489.58228444661086
2001_06_07,70.84589506053292,785.8062169981332
2001_06_07,45.53545898556453,296.32557298820234
2001_06_07,243.71684460251547,270.10422712900504
2001_06_07,51.76617482255306,365.0523214756934
2001_06_07,24.25544116087889,204.06210490137832
2001_06_07,129.7661383527835,226.6070418242888
2001_06_07,186.75562214203637,175.51345399038215
2001_06_07,173.41805534482197,197.6249908185007
2001_06_07,132.60499448312765,266.9276142354148
2001_06_07,31.379312469399704,184.82849537946046
2001_06_07,125.26935733931671,302.13599976291715
2001_06_07,93.19670912350414,331.1289824215476
2001_06_07,135.98211716322416,256.4979381428319
2001_06_07,163.2410415828191,158.41169084071973
2001_06_07,111.1474413961187,448.72885781653423
2001_06_07,59.29620438602952,502.5357220421293
2001_06_07,333.5723485104073,170.32477221141124
2001_06_07,154.2692943984688,209.90701491069714
2001_06_07,321.55694649816337,209.47885057395555
2001_06_07,49.61237193011233,307.6160699340107
2001_06_07,268.74440312597415,456.8296351264579
2001_06_07,347.18894935457763,128.18194555617762
2001_06_07,245.82968684375334,380.2280598989027
2001_06_07,271.72619964881767,396.9238026399369
2001_06_07,253.21016962881527,465.8712710479428
2001_06_07,120.27855908502195,340.96883944861037
2001_06_07,215.26301172959725,224.8750093005219
2001_06_07,10.862551304707072,107.77609948068576
2001_06_07,106.40677214690265,376.36360139433594
2001_06_07,259.73729310160576,484.448582369482
2001_06_07,353.2544203525172,122.37585962962869
2001_06_07,5.649914548044833,110.03987876200189
2001_06_07,191.71059572981235,211.08548751199353
2001_06_07,61.60698057861702,517.573408059712
2001_06_07,151.69924423399362,184.41455803319897
2001_06_07,224.55412744806753,198.06772185460554
2001_06_07,263.6945540227314,451.54490571870315
2001_06_07,358.9334464625271,140.08330526367186
2001_06_07,195.10350645777814,208.30284873034293
2001_06_07,349.5308257422886,78.24395565322048
2001_06_07,73.24269064323146,999.7885903961762
2001_06_07,228.45811288337993,257.514049130606
2001_06_07,188.35217790684945,175.3256468879155
2001_06_07,15.36161631184867,125.45050606743484
2001_06_07,326.9503206295229,191.780133550074
2001_06_07,63.63812449438839,490.313997390825
2001_06_07,79.01712862048267,1048.3206703621324
2001_06_07,159.15246843276617,180.30964924340057
2001_06_07,206.42427558931888,336.6754507371659
2001_06_10,299.8415014068944,1101.0993696988946
2001_06_10,71.66086342809149,636.5718560304103
2001_06_10,165.51023740611555,297.5943555042277
2001_06_10,208.0446869479748,332.5044974250902
2001_06_10,261.9587971548193,1401.390553837583
2001_06_10,82.53584784476338,655.3237750493416
2001_06_10,301.4443249600847,762.4829384589407
2001_06_10,200.77733454545242,254.35873068126037
2001_06_10,295.59049035780794,726.1369401709592
2001_06_10,180.0,227.82700745576093
2001_06_10,24.393739386163176,345.68603324882645
2001_06_10,182.3532968661083,210.34437810569037
2001_06_10,75.2641641735314,913.8819534573665
2001_06_10,26.42927944184437,412.6912229552311
2001_06_10,37.68878632301093,301.3438662169102
2001_06_10,288.9288657215408,949.2184581960205
2001_06_10,286.00986974412916,678.9760355635004
2001_06_10,291.2505055071332,925.404647637595
2001_06_10,30.703795613970502,459.9514871902985
2001_06_10,171.84780131855032,190.15891031435928
2001_06_10,306.06165486057785,502.4201698106798
2001_06_10,13.667312446326752,177.45517767987474
2001_06_10,190.7256157428881,203.3751290028591
2001_06_10,243.15270588665115,780.1522171696294
2001_06_10,331.99082329198615,215.6372011009191
2001_06_10,185.66370625802057,224.44461842638822
2001_06_10,216.4912966837297,305.38330226942327
2001_06_10,311.3757422932949,238.81118026679465
2001_06_10,125.26935733931671,362.5480407402809
2001_06_10,341.565051177078,194.09828205341816
2001_06_10,359.6944254065414,144.58997002973857
2001_06_10,70.02985339181545,516.0603756305164
2001_06_10,347.18894935457763,142.9684712927023
2001_06_10,258.1032310063615,949.7830844054788
2001_06_10,174.52263127117112,183.369925931321
2001_06_10,32.47119229084849,461.95784126801
2001_06_10,187.2418668589162,234.72955343011094
2001_06_10,87.41126233083382,471.7175305481207
2001_06_10,343.844036213888,136.98682012428867
2001_06_10,140.80857176432326,160.68909606811886
2001_06_10,114.50740523012972,512.6568413852467
2001_06_10,20.50266407399177,153.88412488811997
2001_06_10,29.010360262687406,382.84503014778795
2001_06_10,105.00035328385461,646.7489359019029
2001_06_10,89.23813294412192,352.56405376664253
2001_06_10,85.12257601939184,492.74654939266725
2001_06_10,269.3721261810023,695.1417768694408
2001_06_10,194.30326580674367,198.47890530645117
2001_06_10,210.0183674276091,290.4054294092657
2001_06_10,303.2586315575472,644.7037039826641
2001_06_10,91.0665535374729,386.24257902003313
2001_06_10,150.31281836080632,218.93806220721933
2001_06_10,176.4041739504652,177.85540248918065
2001_06_10,159.2980715068334,197.71707382733038
2001_06_10,251.71464817268048,474.7913436378106
2001_06_10,352.4961740994894,166.69266214040184
2001_06_10,197.24145939893995,198.7738112719225
2001_06_10,169.14989537020261,232.92852262175964
2001_06_10,67.23999074233953,390.5337846044527
2001_06_10,204.02650657867918,216.7365053382528
2001_06_10,308.95077035474077,295.54977082474164
2001_06_10,108.53173214220921,588.4838668493452
2001_06_10,4.422072311087094,201.95924882312917
2001_06_10,266.855042535302,721.6813839074875
2001_06_10,73.24269064323146,799.314545886188
2001_06_10,338.3125551162387,154.5634878122081
2001_06_10,117.25119537491325,450.5419693261328
2001_06_10,34.321052803464866,364.9665952399661
2001_06_10,152.87869659584135,196.9752881970692
2001_06_10,213.4274454713152,258.07084462468947
2001_06_10,241.52814872311453,523.6609343310799
2001_06_10,239.5504572528689,533.8417814251939
2001_06_10,103.10920819815428,643.9686361064373
2001_06_10,136.8546438750328,151.98413357935465
2001_06_10,273.92897961636976,420.9285193482154
2001_06_10,219.3005085441117,244.74346248665202
2001_06_10,55.132211565804774,186.9651984090861
2001_06_10,162.94303442338295,183.37315765917285
2001_06_10,328.4025832631546,120.10248387627519
2001_06_10,79.91274860953654,450.3215473899945
2001_06_10,199.08205000772446,182.96927043379588
2001_06_10,133.79969262600693,162.4298425238684
2001_06_10,333.9158373587583,123.56336816581397
2001_06_10,298.23744553816726,955.6581068442529
2001_06_10,16.946457992205584,174.6680557271023
2001_06_10,148.29080141128588,201.24878452451796
2001_06_10,122.96592151244269,336.3172477172962
2001_06_10,323.6548873832661,95.93291624687981
2001_06_10,188.99714342106506,196.0466876340454
2001_06_10,49.61237193011233,236.98408372587934
2001_06_10,132.05595365001236,143.07494126693464
2001_06_10,249.72065471966837,643.4303801110412
2001_06_10,77.91584736105173,476.8629998982384
2001_06_10,282.47781770821376,538.8888244121306
2001_06_10,22.42140847769257,187.3801609544609
2001_06_10,206.28315539748456,262.7905311089295
2001_06_10,157.47592727955146,159.7094175779448
2001_06_10,357.40436845907436,149.12337901198555
2001_06_10,59.29620438602952,260.8690621164987
2001_06_10,221.54188711662007,220.64877336443462
2001_06_10,101.36980265025808,608.1180263200027
2001_06_10,336.25613654195666,121.21280751074237
2001_06_10,99.81351785925457,584.9022093722857
2001_06_10,127.02391818751636,273.2306650205249
2001_06_10,111.00450020930502,583.0805614897359
2001_06_10,98.25943797987881,595.8302618290368
2001_06_10,167.0989272547852,212.8157499866532
2001_06_10,43.82212189697343,231.94401408211164
2001_06_10,120.83192110087947,263.9841820785372
2001_06_10,349.5308257422886,125.32549372943994
2001_06_10,63.63812449438839,308.69191719045233
2001_06_10,39.74742248620122,222.35580825310043
2001_06_10,155.8006224378727,160.3637678556641
2001_06_10,192.51176553847233,168.2955052394685
2001_06_10,236.22245806944485,312.8205772213023
2001_06_10,35.96051719664488,358.25086756114746
2001_06_10,51.55327424105861,255.10848299050716
2001_06_10,47.144906803732304,202.60075439936352
2001_06_13,122.96592151244269,642.9542909395693
2001_06_13,66.76156541800893,1157.3984082517086
2001_06_13,115.87890697924273,900.8036079976274
2001_06_13,200.77733454545242,335.61795659161345
2001_06_13,269.2151753970081,1354.3895536958041
2001_06_13,45.0,388.47244158500666
2001_06_13,104.85257886599044,886.3749574965096
2001_06_13,30.703795613970502,581.2110490410977
2001_06_13,74.15889189711027,1986.4966939840085
2001_06_13,71.80478107315885,1130.1092943650572
2001_06_13,311.3757422932949,390.8866336051017
2001_06_13,225.33505921860913,288.4188230312506
2001_06_13,208.0446869479748,265.63370515797016
2001_06_13,182.3532968661083,238.11331141038178
2001_06_13,158.9512962066969,194.68921617702938
2001_06_13,272.03980937041456,924.2196055755489
2001_06_13,261.3136454187634,1171.2307861378604
2001_06_13,112.99727096438096,964.4676981194644
2001_06_13,204.7310838458632,336.0049789565553
2001_06_13,24.393739386163176,401.34901988639535
2001_06_13,35.07903910682834,410.6571087106197
2001_06_13,26.972843433643742,445.5870980574939
2001_06_13,211.9384489166719,270.9930433168827
2001_06_13,82.38528805796898,932.1800705494118
2001_06_13,223.54837084739168,278.81799317284754
2001_06_13,180.0,238.79688737363784
2001_06_13,221.54188711662007,236.56360272737857
2001_06_13,267.48312434306047,1159.4879040324795
2001_06_13,189.95334302889268,252.36557428928782
2001_06_13,4.270161092868815,213.53672123466828
2001_06_13,165.32001081789815,231.9622247664639
2001_06_13,50.582605756531095,290.4187351776441
2001_06_13,125.26935733931671,333.77393923424415
2001_06_13,176.7071605996351,225.37134719446712
2001_06_13,168.53711599525033,206.0532406337176
2001_06_13,47.144906803732304,369.6741166533534
2001_06_13,85.58964205628715,564.3418564081527
2001_06_13,174.52263127117112,180.70148766832776
2001_06_13,29.010360262687406,440.557414030859
2001_06_13,102.92599912470598,657.5424072045975
2001_06_13,91.82796824430501,473.457307300212
2001_06_13,171.05175802521728,211.79602205728148
2001_06_13,99.66309503325695,1038.3076243334242
2001_06_13,95.0424510691709,459.0679880441365
2001_06_13,172.77787225338983,219.48376099274097
2001_06_13,317.08057605015443,203.01344244963764
2001_06_13,13.667312446326752,189.22238335714997
2001_06_13,32.89025187688492,450.4172250732108
2001_06_13,129.7661383527835,156.00764657109102
2001_06_13,265.58922475272186,1180.8479100441975
2001_06_13,296.1468412355809,467.2672294121589
2001_06_13,143.68785868381454,133.44849225257335
2001_06_13,163.2410415828191,165.91267028659732
2001_06_13,186.2882149417407,208.66324494375544
2001_06_13,18.24268182812344,202.80882629384308
2001_06_13,89.69523808957894,524.8617915577362
2001_06_13,20.78693210795133,245.94563588786514
2001_06_13,188.35217790684945,223.6502103895901
2001_06_13,57.866043028464375,532.3002019445734
2001_06_13,22.760009257660467,305.3418503154803
2001_06_13,209.66671520694646,274.3286439166663
2001_06_13,336.25613654195666,144.8986531109643
2001_06_13,127.02391818751636,251.09797322740837
2001_06_13,192.01801191498905,213.4310367541078
2001_06_13,251.565051177078,501.01676276536415
2001_06_13,249.3701200538738,582.0730878600632
2001_06_13,309.5076754428726,314.50533906779526
2001_06_13,202.4744137364506,297.277236765084
2001_06_13,297.75127417376694,416.4393954440639
2001_06_13,197.24145939893995,225.93549775634804
2001_06_13,68.39586984057095,1236.1659723838873
2001_06_13,350.3112134396332,145.9913877205948
2001_06_13,75.74296464034994,1628.4800593497625
2001_06_13,359.6944254065414,147.6179419265044
2001_06_13,229.24463879605423,233.9967743946565
2001_06_13,38.6598082540901,232.9380594218289
2001_06_13,343.65379332848863,120.01439067544756
2001_06_13,299.8415014068944,363.5915690134303
2001_06_13,70.02985339181545,850.3748940406439
2001_06_13,62.89187712919823,545.6833643830026
2001_06_13,16.32096373061937,184.32326525853753
2001_06_13,161.61431666752756,155.57238420971058
2001_06_13,120.83192110087947,416.4083777317478
2001_06_13,132.70938995736145,144.25521931171266
2001_06_13,215.35415574338802,198.1476626607207
2001_06_13,219.64417495714483,224.71926210224936
2001_06_13,10.263959858546645,154.96242819881715
2001_06_13,199.08205000772446,248.53235650671098
2001_06_13,65.12959589145918,909.1455225134036
2001_06_13,156.7809540143494,118.3546871098304
2001_06_13,263.53823509413735,1199.6274123715373
2001_06_13,293.9150062952442,441.22276912216626
2001_06_13,79.91274860953654,1055.1314156526385
2001_06_13,345.2564371635293,136.53152617916646
2001_06_13,305.7185350811714,318.046430952977
2001_06_13,194.45556637024382,190.54970923994037
2001_06_13,48.75699313012404,253.49049386075046
2001_06_13,149.1959896511525,73.57738572360165
2001_06_13,357.40436845907436,172.680547617056
2001_06_13,347.96940390346214,134.92321751325102
2001_06_13,307.52131049185175,367.27707078023263
2001_06_13,145.3636918224471,98.58317930333756
2001_06_13,313.7951038910178,231.0680006517363
2001_06_18,107.75635034065408,1020.4096962135553
2001_06_18,273.144957464698,1571.6000569811035
2001_06_18,276.44411384388275,1378.6106187452579
2001_06_18,113.33956402762165,781.6147267770433
2001_06_18,279.4623222080256,1731.093502456267
2001_06_18,285.2139086074215,1401.226709270932
2001_06_18,289.9697321571772,1823.204506962179
2001_06_18,251.21599504590554,1087.6870284019878
2001_06_18,247.81740620231196,984.9382411412929
2001_06_18,203.88237747824775,326.3959966112385
2001_06_18,200.77733454545242,262.0459854918853
2001_06_18,163.53998518795996,166.42371931183123
2001_06_18,176.39434832608774,163.03864996021827
2001_06_18,249.51786093679928,1353.1037624587657
2001_06_18,208.118932920745,286.9771360672434
2001_06_18,44.57082615779773,422.7441101371579
2001_06_18,165.4711462274402,205.91920179029063
2001_06_18,22.140266725334023,354.6177067491442
2001_06_18,148.29080141128588,287.44211467469444
2001_06_18,189.30739934219332,232.75409383357933
2001_06_18,59.08828321702529,585.3686338810878
2001_06_18,125.055010256199,454.30739952573805
2001_06_18,67.23999074233953,643.6423966827563
2001_06_18,20.50266407399177,319.14749817820234
2001_06_18,255.50509431230995,793.9118427040072
2001_06_18,131.94130242590418,308.58764106721316
2001_06_18,170.40903907791701,202.76846605639963
2001_06_18,127.02391818751636,412.05903586554933
2001_06_18,151.62547740762093,184.11655625156646
2001_06_18,83.29016319224307,600.1765639039888
2001_06_18,311.3757422932949,418.455216976327
2001_06_18,274.71153094610156,1703.8021081662016
2001_06_18,143.68785868381454,251.4992328700505
2001_06_18,299.1454535676217,1280.9201494227048
2001_06_18,252.86246898247623,1104.684205920047
2001_06_18,291.94653526391573,1514.5561018948795
2001_06_18,31.12001736150461,225.20196254369623
2001_06_18,301.31132349297866,791.3174949100655
2001_06_18,185.66370625802057,248.51617065202356
2001_06_18,167.0640037928196,190.93781378374058
2001_06_18,55.132211565804774,497.5534604844281
2001_06_18,73.34444852279843,679.0048720657223
2001_06_18,209.7448812969422,237.61028275610718
2001_06_18,102.4790718019276,336.09536105508226
2001_06_18,235.21496297694102,469.2359294131733
2001_06_18,325.666668564935,239.7386631328449
2001_06_18,16.990823291986175,334.4425483983531
2001_06_18,14.774550275046582,278.5327259412993
2001_06_18,157.12857669142062,118.8519350843282
2001_06_18,145.3636918224471,240.67314262629984
2001_06_18,128.65980825409008,415.84404897113194
2001_06_18,70.79602649449996,676.9662003333654
2001_06_18,323.6548873832661,270.85321755477304
2001_06_18,74.9315118405078,794.075878817279
2001_06_18,51.1269330054941,373.7898508397389
2001_06_18,174.81976375472274,177.26915656660307
2001_06_18,53.49368782492409,609.4147367952511
2001_06_18,159.2980715068334,143.0468019386192
2001_06_18,133.79969262600693,262.1238702125986
2001_06_18,23.777316079255957,307.9370090412975
2001_06_18,76.81170165277346,846.4042749611698
2001_06_18,179.53037298031035,184.2319153970995
2001_06_18,117.6654350413035,468.140401454869
2001_06_18,177.9601906295854,204.13023658055494
2001_06_18,42.855093196267724,385.8270540295968
2001_06_18,84.81934742754024,547.3840544803561
2001_06_18,121.94014466011619,458.59450920024926
2001_06_18,181.4124864308359,182.88441991074617
2001_06_18,91.98018231896596,364.3369508919296
2001_06_18,18.579270380444672,299.9028353199436
2001_06_18,100.29118184238236,471.6215919701982
2001_06_18,153.36533065607367,220.3365571818905
2001_06_18,294.3275263979714,1041.8016523062674
2001_06_18,95.80158688764696,340.2638342978978
2001_06_18,49.39870535499555,466.44070410562045
2001_06_18,105.18794900403704,342.22990060092286
2001_06_18,320.80857176432323,275.0063323933982
2001_06_18,223.99491399474581,224.69501992781937
2001_06_18,138.1737625799618,260.0964949866437
2001_06_18,141.24361235231967,185.5857598157326
2001_06_18,222.09294582168468,198.35600262500841
2001_06_18,327.76556578105857,254.26801504415332
2001_06_18,47.573359463176814,408.5057117640818
2001_06_18,268.89829388479365,504.77342203391663
2001_06_18,88.01981768103404,315.6742051711447
2001_06_18,26.972843433643742,285.05438559599145
2001_06_18,245.62128748188073,616.6096309172664
2001_06_18,39.30009039389119,307.609651005584
2001_06_18,243.29365248910352,505.49056286075563
2001_06_18,193.99804628724328,175.01716806283625
2001_06_18,183.92897961636973,227.69872873672438
2001_06_18,231.26619809847924,326.9461240837317
2001_06_18,12.74352135773416,214.43489694852204
2001_06_18,264.1640676486826,859.1866641874835
2001_06_18,98.43256595215672,362.41439718398436
2001_06_18,168.84318255302446,182.354734148341
2001_06_18,115.87890697924273,438.79305997856903
2001_06_18,205.57850549460883,293.77048196075765
2001_06_18,233.5087033162703,319.71224671167846
2001_06_18,219.52263127117112,185.82112345152592
2001_06_18,258.1032310063615,797.4036004069803
2001_06_18,297.19235216430354,1235.3655864729117
2001_06_18,225.78176523843302,283.21957756729563
2001_06_18,155.31168759658152,124.93692841345974
2001_06_18,37.68878632301093,236.75790474134402
2001_06_18,197.93673721030837,204.38873647521496
2001_06_19,248.52080264584896,1366.3972424389456
2001_06_19,289.7694667587539,1818.394225283512
2001_06_19,276.44411384388275,1542.1992878297383
2001_06_19,272.6739587755306,1412.79662811064
2001_06_19,285.2139086074215,1303.9171495772798
2001_06_19,251.06683956446435,1298.0433211160373
2001_06_19,279.4623222080256,1687.513920264087
2001_06_19,253.51245733973246,961.5231697152302
2001_06_19,107.75635034065408,802.3775276408832
2001_06_19,260.6671303044444,1107.7409238494802
2001_06_19,291.94653526391573,1590.4332554294115
2001_06_19,203.88237747824775,323.44736624579
2001_06_19,113.19859051364818,784.9730013535105
2001_06_19,73.34444852279843,699.2601024118426
2001_06_19,259.06090881680785,1011.9601102613985
2001_06_19,127.23974154297706,451.90177285912154
2001_06_19,295.86635679409454,1288.8032099355278
2001_06_19,311.3757422932949,416.8781498756814
2001_06_19,297.75127417376694,1296.7088951837181
2001_06_19,22.47943439710312,364.24660111251
2001_06_19,150.23584017770418,248.19658015110934
2001_06_19,75.41108126712537,918.2934494986338
2001_06_19,148.15892887233613,238.48958652262723
2001_06_19,174.1959136963429,198.4747278271166
2001_06_19,19.879074353857867,326.86983686525826
2001_06_19,16.990823291986175,322.38033533474425
2001_06_19,42.314548888283184,405.794675365465
2001_06_19,102.4790718019276,364.62940072872124
2001_06_19,171.82558537353972,166.09380838328562
2001_06_19,327.76556578105857,248.03375870610716
2001_06_19,262.5821627958672,884.4341459325681
2001_06_19,321.24361235231964,266.59860732620245
2001_06_19,301.4443249600847,635.7314522644068
2001_06_19,200.77733454545242,249.59388382252104
2001_06_19,325.666668564935,226.72670535628023
2001_06_19,274.5551521692271,1192.2755519851855
2001_06_19,170.25480146621757,171.96012203174337
2001_06_19,153.36533065607367,214.4591592831605
2001_06_19,14.774550275046582,284.4651992152016
2001_06_19,165.62248855221168,155.22751516126326
2001_06_19,55.132211565804774,502.26079795960277
2001_06_19,134.12532322887867,224.22873613028852
2001_06_19,100.59152774797136,514.9773976570614
2001_06_19,131.94130242590418,310.3214655544245
2001_06_19,45.643745714175395,325.7980242030682
2001_06_19,185.81996591345555,233.82100868209466
2001_06_19,31.12001736150461,176.43105327093247
2001_06_19,123.17851165939271,473.6212229006413
2001_06_19,91.98018231896596,364.16823202293347
2001_06_19,12.446129874021604,191.32213227293227
2001_06_19,58.541653385691966,772.9748357070415
2001_06_19,26.972843433643742,297.9439514311819
2001_06_19,125.26935733931671,351.20634949275035
2001_06_19,189.64339178879055,210.94376692029303
2001_06_19,145.3636918224471,257.35913071060776
2001_06_19,176.39434832608774,165.07938896186408
2001_06_19,208.118932920745,294.39471566449816
2001_06_19,181.4124864308359,191.71918130467054
2001_06_19,323.6548873832661,236.52558663912862
2001_06_19,209.7448812969422,246.38084864158918
2001_06_19,83.29016319224307,547.4924456821543
2001_06_19,53.069439825723954,644.1570204972708
2001_06_19,141.70343146630645,269.6855298143171
2001_06_19,105.18794900403704,354.02181236556504
2001_06_19,117.80145877993411,474.816730848123
2001_06_19,67.23999074233953,605.8055730110851
2001_06_19,163.53998518795996,149.5927265067365
2001_06_19,129.64756865372988,281.3592693509882
2001_06_19,96.57611421055451,435.2796546253378
2001_06_19,168.19984821979415,156.07836903264243
2001_06_19,216.4912966837297,163.60156351331074
2001_06_19,85.12257601939184,505.1004552395168
2001_06_19,235.21496297694102,473.51784107323175
2001_06_19,143.68785868381454,231.7937456160185
2001_06_19,24.45653896196536,282.2991574032641
2001_06_19,51.1269330054941,369.9845723998649
2001_06_19,184.24219279332291,203.4046896213503
2001_06_19,155.59471503115608,119.78923314266447
2001_06_19,88.32427164600311,423.67133327181455
2001_06_19,225.33505921860913,270.1660911351581
2001_06_19,288.1380821555973,1394.268985555275
2001_06_19,243.29365248910352,505.25567347576236
2001_06_19,9.787578597775106,179.65082205835466
2001_06_19,233.5087033162703,339.47473840788336
2001_06_19,70.79602649449996,558.3997953324839
2001_06_19,137.29936016161648,259.9001898980821
2001_06_19,270.9417636088165,785.8628302592585
2001_06_19,78.21311055585939,707.4386624177264
2001_06_19,222.09294582168468,192.1158003824967
2001_06_19,47.573359463176814,379.1861075292661
2001_06_19,37.68878632301093,237.56009401757234
2001_06_19,197.28818906829036,181.41466873117562
2001_06_19,49.39870535499555,447.91213014731096
2001_06_19,303.12836219341324,479.28847905750473
2001_06_19,33.100278863480526,209.00540493157962
2001_06_19,230.59933933652056,295.36285009087436
2001_06_19,299.7061810127141,622.2188019790781
2001_06_19,159.2980715068334,151.0128423803024
2001_06_22,296.1468412355809,1029.520041185247
2001_06_22,274.5551521692271,645.7955131068976
2001_06_22,180.0,289.6342378091315
2001_06_22,55.46802717209398,846.9665425426331
2001_06_22,208.118932920745,231.95658073352908
2001_06_22,182.3532968661083,262.59727603069723
2001_06_22,284.9112105912436,582.6727576992554
2001_06_22,113.19859051364818,594.7387884645423
2001_06_22,176.39434832608774,196.6498565315714
2001_06_22,189.30739934219332,191.736510740903
2001_06_22,133.4695608179852,214.4171499439156
2001_06_22,173.41805534482197,215.21786046398455
2001_06_22,268.89829388479365,613.547141025495
2001_06_22,201.9770730530055,259.5962364178574
2001_06_22,162.89727103094762,226.74102394705906
2001_06_22,197.78672136133116,268.0895131855925
2001_06_22,127.02391818751636,321.3001553061564
2001_06_22,299.7061810127141,533.6858851949155
2001_06_22,115.74070835623284,299.7078345704872
2001_06_22,193.34872711328737,215.2419462724634
2001_06_22,203.88237747824775,240.23989305199171
2001_06_22,11.967102376584961,193.73297127801402
2001_06_22,331.3649181698809,267.7677569930069
2001_06_22,325.45163294398867,287.0337299095765
2001_06_22,156.4330845490043,219.23666038473013
2001_06_22,137.08057605015443,294.67541626014065
2001_06_22,276.59991698191385,491.8084457443114
2001_06_22,26.497003964994423,263.79059578386284
2001_06_22,311.3757422932949,248.45177342743332
2001_06_22,148.29080141128588,271.088648233063
2001_06_22,150.02354389326,278.6701753738888
2001_06_22,243.29365248910352,611.2018682825193
2001_06_22,128.65980825409008,340.8549116567943
2001_06_22,270.9443504035796,627.2752983304005
2001_06_22,131.72328427471996,351.4487490692991
2001_06_22,102.62822191739043,423.4464326459416
2001_06_22,294.46979861245416,802.6536230145366
2001_06_22,91.0665535374729,381.107638822843
2001_06_22,23.777316079255957,261.35748407755136
2001_06_22,238.98208868300108,423.3945792168454
2001_06_22,13.667312446326752,199.4681561716849
2001_06_22,159.09693326324947,218.86875072507033
2001_06_22,141.4855507055416,201.52153979035253
2001_06_22,151.9732837681933,234.53287372337144
2001_06_22,184.24219279332291,219.158361479112
2001_06_22,57.9946167919165,917.9706417172204
2001_06_22,83.44131558083761,390.7058881704227
2001_06_22,171.82558537353972,190.16966549818963
2001_06_22,167.0640037928196,151.90266890353726
2001_06_22,251.565051177078,656.4732066047209
2001_06_22,185.81996591345555,191.0508392154219
2001_06_22,53.190861376463396,733.4136022263999
2001_06_22,80.51263593189363,849.0651177848298
2001_06_22,231.38960594626133,327.27672897100393
2001_06_22,143.68785868381454,197.16667525729636
2001_06_22,226.67483799052923,253.42803646492032
2001_06_22,327.20911975849623,294.80161568895704
2001_06_22,95.81703421902742,419.467188610479
2001_06_22,199.57971647620997,232.26444113299422
2001_06_22,309.0485777211206,297.86588605739024
2001_06_22,264.4775181850053,534.3311205588203
2001_06_22,169.45723886256565,216.1513235506826
2001_06_22,259.06090881680785,571.2186747277049
2001_06_22,317.1941673525987,201.44710096781995
2001_06_22,211.9384489166719,219.3997947335721
2001_06_22,279.77174735202084,523.0399712809987
2001_06_22,247.81740620231196,484.62838740574887
2001_06_22,154.4095096421921,169.7079588237151
2001_06_22,340.0563352659357,240.80833361254747
2001_06_22,46.07282927579155,379.1612438194254
2001_06_22,22.140266725334023,264.8496220424765
2001_06_22,222.65586752593015,171.4722620440661
2001_06_22,249.51786093679928,642.4981277261822
2001_06_22,51.55327424105861,581.3686534979004
2001_06_22,328.877529803208,283.56941119214116
2001_06_22,37.78168983808644,249.75933754201213
2001_06_22,266.68905848538856,614.4878662781435
2001_06_22,257.45410437620063,742.4007897221608
2001_06_22,145.4914770123316,222.00388288793332
2001_06_22,345.40497275801386,211.28556367201716
2001_06_22,323.5632155476791,209.7554977461691
2001_06_22,66.76156541800893,1479.0636085771514
2001_06_22,160.92352317804205,232.35877053802608
2001_06_22,47.685451111716816,403.2000202699731
2001_06_22,282.47781770821376,587.4792730052283
2001_06_22,106.15596378611201,486.6366814458407
2001_06_22,1.5275254422129276,188.18857641780752
2001_06_22,262.89451852231986,436.35547496692413
2001_06_22,165.4711462274402,179.06213974219932
2001_06_22,97.80640082923573,441.70712004193933
2001_06_22,125.3584049742731,277.75965188173285
2001_06_22,29.010360262687406,211.75761818697978
2001_06_22,61.53483785734516,1264.1006646310955
2001_06_22,321.24361235231964,204.46380600571644
2001_06_22,107.75635034065408,411.91784007136
2001_06_22,34.40675439218106,241.89001735162103
2001_06_22,272.6739587755306,512.8101657091819
2001_06_22,347.93740746649144,198.52258866118382
2001_06_22,76.81170165277346,1062.960062281487
2001_06_22,39.84441568259377,272.73757263904633
2001_06_22,31.12001736150461,205.66770023171253
2001_06_22,70.31550915833827,1686.726234476744
2001_06_22,219.96736601557734,194.2191189315629
2001_06_22,315.43903952568166,251.06435368188016
2001_06_22,191.71059572981235,169.05934029738327
2001_06_22,332.9523243093603,243.39834409047617
2001_06_22,359.6944254065414,131.66334470161593
2001_06_22,303.12836219341324,368.3108834076575
2001_06_22,233.5087033162703,260.7214126697921
2001_06_22,210.09734576096886,178.5049816674839
2001_06_22,306.6213274937844,264.9815981110996
2001_06_22,224.66494078139087,211.3413119160243
2001_06_25,243.434948822922,1500.7409482743096
2001_06_25,115.74070835623284,479.3915797279651
2001_06_25,332.8151869193407,583.119143607312
2001_06_25,148.29080141128588,342.64012849590233
2001_06_25,124.80246714227754,527.3244943450466
2001_06_25,150.10109816138544,344.12245154428336
2001_06_25,119.45840478666516,595.1585844161414
2001_06_25,259.06090881680785,1327.2170000508022
2001_06_25,189.33286969555562,212.39136994472514
2001_06_25,145.14781834664322,330.0308411324882
2001_06_25,248.66773687211142,1015.9049915427223
2001_06_25,136.64283203935528,251.14753731272992
2001_06_25,176.39434832608774,240.59371407315965
2001_06_25,263.85096725807466,1447.4256434033532
2001_06_25,173.08877288097534,242.24772212339215
2001_06_25,97.97869823069114,1177.734652310878
2001_06_25,337.56962019665843,389.62718061509776
2001_06_25,180.0,219.88597527138975
2001_06_25,251.71464817268048,788.1201275383379
2001_06_25,103.88800116090677,428.1896171926826
2001_06_25,340.0563352659357,307.1535692806087
2001_06_25,93.97673097507756,1013.8970815687543
2001_06_25,342.34321425475247,242.66313333784532
2001_06_25,90.0,767.2905599823392
2001_06_25,74.5980720271186,637.7417250373477
2001_06_25,155.59471503115608,232.53299350053615
2001_06_25,165.4711462274402,230.60847054812808
2001_06_25,289.7694667587539,1392.6767363957788
2001_06_25,186.617987287987,232.33447611652082
2001_06_25,325.45163294398867,271.11430516018066
2001_06_25,200.77733454545242,158.290060328831
2001_06_25,203.0327565931871,198.79107253617323
2001_06_25,121.17459561540407,410.13633192703884
2001_06_25,222.316224840531,192.119003230885
2001_06_25,142.13860320648755,217.2955657630235
2001_06_25,129.64756865372988,207.60731320751802
2001_06_25,159.2980715068334,232.9118889570634
2001_06_25,157.47592727955146,233.1169016324809
2001_06_25,83.13910457020434,425.94830667763114
2001_06_25,183.92897961636973,246.28271165420043
2001_06_25,193.34872711328737,179.04581140343583
2001_06_25,207.76589658760494,159.37443558878857
2001_06_25,95.6499145480448,1039.5263972672265
2001_06_25,210.09734576096886,135.53119488070394
2001_06_25,133.4695608179852,176.6853826714037
2001_06_25,177.9601906295854,259.3806447099874
2001_06_25,30.781369491648856,165.944394621225
2001_06_25,286.8493114118251,1523.0251073728764
2001_06_25,152.18354101632974,241.6932966629795
2001_06_25,100.29118184238236,941.596013034845
2001_06_25,87.71547554199212,544.3196597634469
2001_06_25,113.19859051364818,595.3018849466731
2001_06_25,163.8398533074364,208.08974555662672
2001_06_25,161.61431666752756,162.48300462431544
2001_06_25,21.518609317392315,137.603468620582
2001_06_25,331.22970273715805,430.7177111703605
2001_06_25,139.49960770946706,198.03100724185168
2001_06_25,109.35508933146215,536.4933855704542
2001_06_25,167.70865123713338,205.3246937621961
2001_06_25,212.8584835920905,142.87698998458796
2001_06_25,122.836879967809,393.53156087330484
2001_06_25,334.67581859805284,425.37611758122006
2001_06_25,297.75127417376694,593.6032358705894
2001_06_25,191.74257846503954,197.80198497765645
2001_06_25,51.55327424105861,346.8983025650184
2001_06_25,181.88301861820906,234.06818557710238
2001_06_25,246.9672434068129,1062.3417973056007
2001_06_25,225.67140418284998,141.6928410977164
2001_06_25,205.43621638041733,155.64799665775735
2001_06_25,169.45723886256565,237.53581618879397
2001_06_25,216.36426682734574,159.7750195919742
2001_06_25,323.5632155476791,211.69222304193667
2001_06_28,51.67219999719942,634.2698525308576
2001_06_28,337.56962019665843,513.3252126251691
2001_06_28,76.03744881235572,754.0306447759548
2001_06_28,155.59471503115608,281.51851962308336
2001_06_28,149.11630272580845,367.9472538704033
2001_06_28,257.45410437620063,1163.9450779204199
2001_06_28,173.5734414525871,262.63255344829815
2001_06_28,264.1640676486826,806.4445118002085
2001_06_28,180.0,254.4797975523665
2001_06_28,38.968485389366386,220.23326148961027
2001_06_28,268.2690609254508,991.6777828265002
2001_06_28,176.39434832608774,204.15893713238657
2001_06_28,142.13860320648755,361.04443085868735
2001_06_28,73.19888377363704,925.740002336186
2001_06_28,159.2980715068334,313.8556393410146
2001_06_28,182.19656956545882,234.12382356938488
2001_06_28,47.573359463176814,376.4961171496653
2001_06_28,113.19859051364818,757.757545364802
2001_06_28,333.98651570221824,442.5946603379545
2001_06_28,45.643745714175395,338.698261793154
2001_06_28,305.9358100918748,785.0936746631644
2001_06_28,110.71779573580478,636.9322004495062
2001_06_28,115.2584112219555,472.60526930526896
2001_06_28,251.71464817268048,585.4161264628576
2001_06_28,88.17203175569502,854.9710472595565
2001_06_28,340.0563352659357,395.0842734755891
2001_06_28,131.94130242590418,298.58844568474535
2001_06_28,62.552500673851284,422.2212227954398
2001_06_28,70.45872107838451,657.1851058127556
2001_06_28,200.77733454545242,179.44124013361514
2001_06_28,145.14781834664322,358.3047403985963
2001_06_28,203.88237747824775,162.709181097068
2001_06_28,260.6671303044444,998.579553969581
2001_06_28,35.1664360357929,188.77604636343787
2001_06_28,331.50048296982607,405.65382128320255
2001_06_28,189.33286969555562,185.2600565593433
2001_06_28,346.8210789639506,282.65753221943356
2001_06_28,168.50603460582056,220.4773709115955
2001_06_28,329.3542556297283,316.244973346835
2001_06_28,40.91438322002513,215.68918401584313
2001_06_28,37.23483398157467,154.57676932179388
2001_06_28,296.70462649053866,1766.5405294674235
2001_06_28,254.35775354279127,821.051366998407
2001_06_28,49.513988458001265,451.1008734596767
2001_06_28,161.565051177078,249.78983377871535
2001_06_28,129.64756865372988,230.50592985911595
2001_06_28,136.64283203935528,221.72076133434737
2001_06_28,54.1623470457217,344.0405601703909
2001_06_28,274.5551521692271,766.6925041209524
2001_06_28,341.7108416499972,309.5142376961
2001_06_28,165.4711462274402,208.9336645853427
2001_06_28,193.65478585828433,214.37482311507074
2001_06_28,262.42614987292467,790.7289026595242
2001_06_28,90.76186705587806,830.0831249438571
2001_06_28,326.00950791895485,222.2714862671937
2001_06_28,157.47592727955146,265.04375091245436
2001_06_28,171.82558537353972,184.7282017528497
2001_06_28,7.957525226917142,136.15359534864032
2001_06_28,150.71857293894098,328.19260747023355
2001_06_28,83.74389357604416,741.3824952537734
2001_06_28,109.06561355800244,791.7190155124456
2001_06_28,343.99138700868036,301.24511740237784
2001_06_28,266.68905848538856,870.5280451617887
2001_06_28,185.19442890773482,223.88766158105759
2001_06_28,153.36533065607367,334.28543270450103
2001_06_28,294.67686317033707,1740.2576610156216
2001_06_28,139.49960770946706,234.39444265270697
2001_06_28,125.57355491910313,279.08480027203854
2001_06_28,66.701556364173,522.5252207676779
2001_06_28,78.80955802951918,587.4360769286076
2001_06_28,59.08828321702529,299.97573455791047
2001_06_28,31.45834661430806,103.96361589852087
2001_06_28,86.0338397517609,779.0236215729642
2001_06_28,349.5029326101359,213.65112637524626
2001_06_28,301.4443249600847,658.0218903945071
2001_06_28,44.03262098470389,340.9135943224758
2001_06_28,163.19598303623965,206.2925912420153
2001_06_28,101.54991339323593,707.7556127186558
2001_06_28,12.148055461185557,144.39879821187688
2001_06_28,186.77411089242887,257.6153842753168
2001_06_28,243.64689278658707,358.44465160187025
2001_06_28,64.38639269097102,467.10296347894825
2001_06_28,208.118932920745,111.5881616601721
2001_06_28,6.272745303240184,158.33355085949862
2001_06_28,249.86863373498937,501.4388342389806
2001_06_28,33.310630824560825,147.061527590948
2001_06_28,206.35310721341293,117.65455481513008
2001_06_28,307.71104767638985,563.2215709264876
2001_06_28,259.06090881680785,996.6792355437321
2001_06_28,237.6258368789073,366.23763418202265
2001_06_28,120.3562168644432,342.8485840105669
2001_06_28,289.7694667587539,1311.9066430980777
2001_06_28,127.8885191527394,282.1919105958979
2001_06_28,170.1007063397974,201.7449994042302
2001_06_28,147.51688847081437,302.21591042749367
2001_06_28,197.78672136133116,154.56377867756862
2001_06_28,335.8496053437728,464.2725269598658
2001_06_28,222.09294582168468,110.70543894587674
2001_06_28,10.263959858546645,141.75355987783996
2001_07_01,82.81827389114787,1867.4196370017237
2001_07_01,85.27429415421352,2116.367314682543
2001_07_01,87.55686188749718,1669.2796375073474
2001_07_01,248.52080264584896,1368.7264570099562
2001_07_01,285.40651243542976,1054.195146771735
2001_07_01,280.26270689839424,1626.239219123
2001_07_01,302.9977051012163,795.7347436240491
2001_07_01,34.743180158303616,372.4424557193597
2001_07_01,340.2011236454751,425.0669781836188
2001_07_01,64.38639269097102,1215.8812748346954
2001_07_01,32.42453450025559,308.65285678743345
2001_07_01,38.968485389366386,397.970909292531
2001_07_01,37.355700774509046,424.2711870582427
2001_07_01,334.3311995822055,335.85588732990084
2001_07_01,315.43903952568166,514.2285781832937
2001_07_01,40.91438322002513,328.7889666258659
2001_07_01,134.12532322887867,232.27656990841498
2001_07_01,198.63458487744637,174.7629262544617
2001_07_01,337.56962019665843,376.6599349402867
2001_07_01,230.59933933652056,315.40998443191353
2001_07_01,149.11630272580845,295.06678845973386
2001_07_01,311.3757422932949,475.5314279106798
2001_07_01,153.50465168332047,309.92630756234513
2001_07_01,116.42765148959269,546.452423495221
2001_07_01,292.09136540936294,585.9801937379691
2001_07_01,59.55757375292895,752.3917332356656
2001_07_01,273.92897961636976,569.3034618610678
2001_07_01,252.3635469273917,887.8268613196234
2001_07_01,42.9584258000392,273.7212132448066
2001_07_01,55.132211565804774,447.85399342113
2001_07_01,331.50048296982607,304.6206079432178
2001_07_01,299.7061810127141,554.058868683026
2001_07_01,131.60785192313182,275.73567126535335
2001_07_01,106.30309534906425,996.3346308661037
2001_07_01,143.59591143692097,140.5410581596251
2001_07_01,342.34321425475247,302.04893243640583
2001_07_01,11.668774000368956,101.17838567241527
2001_07_01,47.573359463176814,318.8593447529469
2001_07_01,151.62547740762093,305.7339448422254
2001_07_01,297.75127417376694,618.8352663034766
2001_07_01,200.4821390632007,152.76056828355604
2001_07_01,347.45452685225126,222.22709263888112
2001_07_01,325.45163294398867,234.47617637193216
2001_07_01,192.39202305821166,183.84899824825467
2001_07_01,124.80246714227754,265.2249676712517
2001_07_01,226.1189159305672,215.2928715900865
2001_07_01,16.071090279565084,99.2592033035108
2001_07_01,51.245252678676955,336.7156081899415
2001_07_01,66.701556364173,1074.5474803326438
2001_07_01,155.59471503115608,269.99076162550784
2001_07_01,108.24105521616858,1144.765989427479
2001_07_01,304.59670727156174,600.654750577627
2001_07_01,147.51688847081437,233.06347904688536
2001_07_01,301.31132349297866,536.4670494398259
2001_07_01,237.4924755773611,481.89382216322963
2001_07_01,344.4347400735831,249.57140335496902
2001_07_01,277.7086543567968,734.7183445942488
2001_07_01,182.19656956545882,157.96544102460743
2001_07_01,95.0424510691709,818.3687361193448
2001_07_01,189.95334302889268,162.82508178941072
2001_07_01,119.45840478666516,564.636355361247
2001_07_01,288.4844697954769,808.0052255981958
2001_07_01,282.66506376504236,1037.5815626269466
2001_07_01,177.6467031338917,218.79307673448074
2001_07_01,76.03744881235572,704.1368399853244
2001_07_01,349.5029326101359,204.25121918575348
2001_07_01,351.06724518069456,157.19580594654786
2001_07_01,250.7173947910958,954.8033683998107
2001_07_01,113.05731906460628,835.3798749078667
2001_07_01,170.1007063397974,240.83693099755266
2001_07_01,165.4711462274402,269.8257568183448
2001_07_01,128.65980825409008,228.20219075099482
2001_07_01,173.40008301808612,226.26484222625993
2001_07_01,52.85697835535473,479.2655748916572
2001_07_01,70.45872107838451,961.4587775797525
2001_07_01,309.0485777211206,451.95012348270836
2001_07_01,136.4238848748749,160.18493144212857
2001_07_01,157.4161474793436,274.6190951752812
2001_07_01,224.32859581715002,284.0110929016201
2001_07_01,313.68308759420677,444.2685482851431
2001_07_01,358.468392207989,121.47993969831354
2001_07_01,321.14662565964665,285.3825991391157
2001_07_01,30.44242624707105,176.9509026124664
2001_07_01,235.6952886865192,418.2830699413077
2001_07_01,57.9946167919165,529.6403764485916
2001_07_01,317.63243486898654,403.82153771536434
2001_07_01,243.29365248910352,558.3680054767744
2001_07_01,126.90075158982611,189.35747333199944
2001_07_01,145.8357118698368,163.78446490451435
2001_07_04,262.56178811251783,1441.0727540811067
2001_07_04,22.47943439710312,313.3334515434654
2001_07_04,267.0037815466888,973.6286088141687
2001_07_04,226.1189159305672,287.4786231772368
2001_07_04,131.72328427471996,385.1528680499767
2001_07_04,65.20361516832514,617.6667899113311
2001_07_04,251.71464817268048,393.814707533074
2001_07_04,70.45872107838451,717.4059630383583
2001_07_04,176.7071605996351,224.79689973186578
2001_07_04,113.05731906460628,869.383245607821
2001_07_04,115.74070835623284,417.3724100691149
2001_07_04,230.59933933652056,295.40733404193645
2001_07_04,299.7061810127141,730.6896113697371
2001_07_04,34.40675439218106,347.068318782966
2001_07_04,208.118932920745,250.4622827909156
2001_07_04,174.81976375472274,260.6259088499628
2001_07_04,44.46253190511891,280.5744653974185
2001_07_04,133.4695608179852,236.68244632211386
2001_07_04,249.51786093679928,387.6291453161867
2001_07_04,13.703347268385258,106.80006941678104
2001_07_04,140.49232455712743,192.88294375653308
2001_07_04,78.95905981967626,771.0706626585518
2001_07_04,82.81827389114787,708.5111314222029
2001_07_04,349.5029326101359,138.17948804690772
2001_07_04,51.67219999719942,359.1650652768414
2001_07_04,264.1640676486826,1030.6021124026483
2001_07_04,39.08649628288876,288.91230199483135
2001_07_04,325.45163294398867,224.03138311815806
2001_07_04,151.62547740762093,211.47059594262117
2001_07_04,331.50048296982607,207.48417575284716
2001_07_04,170.7179335822526,253.32225291799634
2001_07_04,40.91438322002513,346.5671046137772
2001_07_04,136.4238848748749,190.03737052208052
2001_07_04,62.89187712919823,665.5914198768259
2001_07_04,148.29080141128588,239.29391420255695
2001_07_04,340.2011236454751,209.1697924928071
2001_07_04,173.08877288097534,278.9817377670569
2001_07_04,285.0626671923769,868.4943569381638
2001_07_04,190.75487770095026,256.30920403294317
2001_07_04,127.45578670220219,471.3051417760247
2001_07_04,91.0665535374729,497.893736330655
2001_07_04,75.70550299666981,978.914218473128
2001_07_04,184.56764777043583,238.00230549287375
2001_07_04,129.64756865372988,306.37395139468737
2001_07_04,333.8481323779496,201.42545361601537
2001_07_04,239.11759094688702,403.0621210415386
2001_07_04,338.5420176466246,217.69947402861666
2001_07_04,328.32173729985504,166.2176611587875
2001_07_04,155.59471503115608,193.58721988764316
2001_07_04,243.29365248910352,334.4918954825694
2001_07_04,228.91824886406738,241.4718012372092
2001_07_04,216.93306827020692,165.44722262979252
2001_07_04,153.50465168332047,225.4938596065808
2001_07_04,150.02354389326,225.37387120492326
2001_07_04,42.855093196267724,353.9717010747026
2001_07_04,77.40508816152533,784.2325951141393
2001_07_04,142.81955916465006,206.39691393900756
2001_07_04,0.6111318044365198,97.80822033679651
2001_07_04,165.4711462274402,236.33064087014552
2001_07_04,180.0,215.05329030566665
2001_07_04,103.73956894387645,455.3521192627361
2001_07_04,311.3757422932949,463.8664373412639
2001_07_04,11.369802650258118,116.67427935268023
2001_07_04,270.9443504035796,498.793534333489
2001_07_04,234.99503452838707,299.8034522490216
2001_07_04,193.5018546247376,240.19605063390517
2001_07_04,203.88237747824775,213.28474850894185
2001_07_04,162.89727103094762,208.82766863176568
2001_07_04,322.1386032064875,290.5906540079861
2001_07_04,260.48577945515984,660.9494937051277
2001_07_04,202.18259379768804,151.82678013658094
2001_07_04,160.43014112018,224.76270182310319
2001_07_04,122.836879967809,375.8901334145522
2001_07_04,345.5537091576472,180.7359729533226
2001_07_04,343.80127142637247,185.9758050096787
2001_07_04,111.00450020930502,837.9995391391994
2001_07_04,30.44242624707105,194.96371385508786
2001_07_04,87.55686188749718,606.1037998047192
2001_07_04,358.77460869762587,74.87041359323082
2001_07_04,232.40247558202435,308.93228209548147
2001_07_04,211.80428741079083,226.18692386793515
2001_07_04,197.6364530726083,186.61457958650328
2001_07_04,214.6551425185248,175.4764351626096
2001_07_04,100.61965527615513,337.13530205341124
2001_07_04,5.6649633784871245,85.91451430710994
2001_07_04,105.52411099675426,410.0815864609028
2001_07_04,169.14989537020261,217.87606093851383
2001_07_04,47.685451111716816,410.3479011864266
2001_07_04,107.12528192183878,701.277987120648
2001_07_04,46.07282927579155,329.6849375780619
2001_07_04,37.23483398157467,229.1627613759636
2001_07_04,342.00315819979744,168.40428600063808
2001_07_04,124.80246714227754,317.66368353333377
2001_07_04,347.93740746649144,156.8073657684117
2001_07_04,220.97800982297989,160.3077668908599
2001_07_04,96.7455796474828,495.3862321258108
2001_07_04,188.68635458123666,196.7062093175407
2001_07_04,16.071090279565084,81.81593953918896
2001_07_04,49.513988458001265,324.46525602382735
2001_07_04,55.132211565804774,297.50363331966986
2001_07_04,315.43903952568166,307.38843881062155
2001_07_04,210.09734576096886,197.88852267780211
2001_07_04,247.6112632697515,350.57903669363174
2001_07_04,257.2657092046524,535.2974123874385
2001_07_04,158.1117349265469,232.0162867933511
2001_07_04,320.4923245571274,255.43966762830198
2001_07_04,336.1940564815423,168.60703073739808
2001_07_04,291.94653526391573,990.2258281875447
2001_07_04,317.1941673525987,211.21577745047713
2001_07_04,182.35975466893402,187.68805135509223
2001_07_04,57.237376959413105,545.0949333419204
2001_07_04,86.0338397517609,614.5613653641057
2001_07_04,223.54837084739168,165.86165986244808
2001_07_04,167.5559492993096,220.6332239844795
2001_07_04,206.35310721341293,175.93076162204335
2001_07_04,145.8357118698368,151.15814245608385
2001_07_04,102.1802571508546,436.4522862289964
2001_07_04,66.76156541800893,550.3432203010773
2001_07_04,255.31269615184402,561.3431309810142
2001_07_04,117.32161413511776,492.1085357050187
2001_07_04,269.2130195562629,475.6681591829696
2001_07_07,294.67686317033707,1039.1829491863552
2001_07_07,251.71464817268048,558.0056760496766
2001_07_07,351.06724518069456,212.76613620163835
2001_07_07,96.59363647819967,481.9457214936191
2001_07_07,21.518609317392315,266.2489717261182
2001_07_07,75.37271852095522,679.6384108596174
2001_07_07,352.93201327345207,248.15840795180193
2001_07_07,180.0,250.02727645459524
2001_07_07,208.118932920745,483.3610787948341
2001_07_07,332.39959563637706,225.0563390528933
2001_07_07,345.5537091576472,175.46502726344457
2001_07_07,152.18354101632974,208.4884895034149
2001_07_07,302.9977051012163,714.943817993357
2001_07_07,103.29314921408384,513.5961012266511
2001_07_07,270.9443504035796,569.4814862078119
2001_07_07,173.2443778579636,238.14474306184468
2001_07_07,309.0485777211206,552.9928731048352
2001_07_07,256.80459486250726,910.8545570302308
2001_07_07,107.61025704822673,612.9891969890735
2001_07_07,71.90179831267447,554.0560299085889
2001_07_07,38.968485389366386,359.8819621891369
2001_07_07,149.4634175063023,218.02801944005463
2001_07_07,44.46253190511891,257.5882312344269
2001_07_07,339.7143009001525,215.50872281453343
2001_07_07,311.3757422932949,468.88797890337094
2001_07_07,155.59471503115608,231.47698427182016
2001_07_07,35.1664360357929,339.5792718044688
2001_07_07,66.36191073230934,487.94186763761974
2001_07_07,37.23483398157467,268.97466098357575
2001_07_07,131.8262374200382,233.4340447631825
2001_07_07,42.10006596325526,412.5084074094284
2001_07_07,289.7694667587539,639.3254078363154
2001_07_07,23.498565675952104,266.6122261283539
2001_07_07,341.565051177078,222.59345891965714
2001_07_07,268.58363469045224,598.710083584881
2001_07_07,16.071090279565084,158.77610387191552
2001_07_07,226.1189159305672,266.90041023291354
2001_07_07,285.40651243542976,552.2110623588271
2001_07_07,176.39434832608774,217.30323103778773
2001_07_07,14.332151899679998,148.18583647665156
2001_07_07,125.3584049742731,347.43375052072287
2001_07_07,29.763747209830747,249.38705042660908
2001_07_07,174.81976375472274,259.6032275201645
2001_07_07,349.5029326101359,198.14359370558148
2001_07_07,274.2421927933229,341.2876617339793
2001_07_07,343.80127142637247,187.174410590577
2001_07_07,169.45723886256565,207.96276699858328
2001_07_07,77.40508816152533,440.1305416076829
2001_07_07,136.64283203935528,208.079664793387
2001_07_07,0.0,184.5899398674193
2001_07_07,99.68878656036681,460.5139618169821
2001_07_07,299.0091192347134,618.5222115880417
2001_07_07,193.5018546247376,249.14856941444788
2001_07_07,347.7873725871867,189.76908147017002
2001_07_07,55.132211565804774,252.97773625550778
2001_07_07,356.1655352094483,153.2647597884929
2001_07_07,87.55686188749718,415.2198658625661
2001_07_07,119.45840478666516,415.55712985193674
2001_07_07,326.5674398615991,203.99675806557312
2001_07_07,197.6364530726083,189.50779372727592
2001_07_07,313.9025139466195,333.999765490136
2001_07_07,203.88237747824775,343.45245716975006
2001_07_07,224.10482628978892,308.2110067208417
2001_07_07,115.74070835623284,235.637860301925
2001_07_07,287.14873119081193,475.6708776545152
2001_07_07,51.55327424105861,262.4960009264133
2001_07_07,139.49960770946706,182.7661922715538
2001_07_07,142.81955916465006,204.4895624327729
2001_07_07,57.78521510023221,298.1173945795477
2001_07_07,122.1522951412823,296.767093461923
2001_07_07,141.14662565964667,172.5544483153158
2001_07_07,90.30476191042106,263.8157618365437
2001_07_07,26.156774623052996,271.6688738615197
2001_07_07,190.1357497255446,222.35258274260772
2001_07_07,301.31132349297866,600.8075349602855
2001_07_07,328.32173729985504,140.93279146887255
2001_07_07,133.4695608179852,173.08594422316833
2001_07_07,70.31550915833827,675.0860523592585
2001_07_07,358.468392207989,159.57455101258984
2001_07_07,47.25626520664235,229.62770099160315
2001_07_07,113.19859051364818,451.1299772204936
2001_07_07,12.148055461185557,155.41550509183793
2001_07_07,323.130102354156,147.87424679033796
2001_07_07,220.97800982297989,286.1009820769073
2001_07_07,128.65980825409008,284.3720105212628
2001_07_07,10.441427329282222,209.74962287235422
2001_07_07,265.2755483028291,565.6096438837335
2001_07_07,291.8014094863518,539.0577788700479
2001_07_07,159.2980715068334,205.76555172053776
2001_07_07,336.5383081446654,164.0868770689517
2001_07_07,17.95348301708366,171.09118520918142
2001_07_07,82.21427083632295,409.2713542096569
2001_07_07,28.197742968852353,267.0794235333808
2001_07_07,182.3532968661083,212.01578322760363
2001_07_07,296.91441135658073,643.5774923200718
2001_07_07,166.26710660039421,141.92641961773748
2001_07_07,171.0273733851036,211.67870916813027
2001_07_07,186.77411089242887,244.47984304062757
2001_07_07,334.47030200946693,169.938948897364
2001_07_07,267.0037815466888,576.9487521441475
2001_07_07,317.8514562907371,193.21276028369724
2001_07_07,239.47029410006584,309.32270038294695
2001_07_07,109.21047884518404,403.8112979735727
2001_07_07,237.6258368789073,311.6806545208041
2001_07_07,157.4161474793436,195.17540247706776
2001_07_07,64.5888547000332,326.675260077264
2001_07_07,259.3706549252711,854.4171686671754
2001_07_07,19.879074353857867,181.5930390346949
2001_07_07,4.738283967436877,181.89783767805113
2001_07_07,127.02391818751636,272.3644596220608
2001_07_07,330.8104414225135,154.31365494165857
2001_07_07,105.96641416099,536.2659630878987
2001_07_07,191.74257846503954,228.73965745790778
2001_07_07,354.4724598483438,168.3931739953513
2001_07_07,202.18259379768804,199.3822059370081
2001_07_07,228.91824886406738,212.91838638826135
2001_07_07,1.6801944049274222,158.12818344042546
2001_07_07,85.12257601939184,321.11645696870306
2001_07_07,232.40247558202435,293.2354896792034
2001_07_07,195.14456258457338,242.5096253100368
2001_07_07,101.54991339323593,337.7475653954982
2001_07_07,281.67878432806043,417.76443697832303
2001_07_07,60.78300170175664,262.31382304592603
2001_07_07,73.49023488540115,465.80346818075617
2001_07_07,247.6112632697515,421.7418380392155
2001_07_07,200.42704239588844,172.83226761830818
2001_07_07,183.92897961636973,218.18550286444858
2001_07_07,8.43256595215674,172.6466374083032
2001_07_07,263.6945540227314,598.4225421518615
2001_07_10,263.67722867906656,1476.1393312386078
2001_07_10,12.297177173998344,316.2042268854443
2001_07_10,219.62329457194926,639.0357150250691
2001_07_10,200.77733454545242,327.71825617567356
2001_07_10,20.50266407399177,372.31894030945136
2001_07_10,295.86635679409454,583.659576706525
2001_07_10,273.7722836093798,749.843496086058
2001_07_10,223.54837084739168,710.6485662911149
2001_07_10,289.7694667587539,482.4616255909337
2001_07_10,34.40675439218106,373.72437108387317
2001_07_10,105.18794900403704,485.42784303626996
2001_07_10,243.434948822922,579.1926187487003
2001_07_10,22.61986494804043,441.9339659746298
2001_07_10,297.75127417376694,506.42128737514537
2001_07_10,176.39434832608774,204.20288825101213
2001_07_10,311.47854662307776,291.3251549484754
2001_07_10,31.12001736150461,344.21710140460726
2001_07_10,16.69924423399363,336.1774501472224
2001_07_10,141.14662565964667,206.85338098162748
2001_07_10,254.81416273779865,684.2999614191643
2001_07_10,358.92774429572506,171.90316148163654
2001_07_10,291.8014094863518,525.8106673185933
2001_07_10,37.23483398157467,225.08904571023245
2001_07_10,83.74389357604416,1302.8404653637037
2001_07_10,148.20902141395524,177.62435376451924
2001_07_10,66.901123586017,987.8517327376816
2001_07_10,189.33286969555562,275.1137233216219
2001_07_10,225.44761417086053,693.8655144943378
2001_07_10,208.82462495079446,321.67042773420314
2001_07_10,182.51687565693953,285.19446435427705
2001_07_10,28.331620790591124,376.03869244505427
2001_07_10,186.93013349666316,252.60111697231773
2001_07_10,111.00450020930502,650.969314496552
2001_07_10,197.78672136133116,326.337141475678
2001_07_10,204.02650657867918,295.93561498418194
2001_07_10,265.2755483028291,1045.570652774405
2001_07_10,249.3701200538738,557.9050651311206
2001_07_10,115.2584112219555,521.491558027836
2001_07_10,271.10170611520635,862.4517074064242
2001_07_10,299.7061810127141,383.6484938565896
2001_07_10,26.156774623052996,417.22228943875865
2001_07_10,18.29038450518821,355.52539824054867
2001_07_10,347.45452685225126,133.87271531757284
2001_07_10,124.24631975306048,261.07833987113287
2001_07_10,51.245252678676955,218.28381990484903
2001_07_10,351.54497232282256,170.17393057892724
2001_07_10,118.56133146406043,556.2190356110644
2001_07_10,302.9977051012163,385.60487410943756
2001_07_10,70.79602649449996,1194.7102219006783
2001_07_10,152.18354101632974,178.61000524471996
2001_07_10,145.14781834664322,173.86065283029382
2001_07_10,3.6717000983707067,231.32668561854774
2001_07_10,14.184294248270819,310.3563922245089
2001_07_10,326.5674398615991,135.43282836650627
2001_07_10,216.14347409653874,451.64779642586456
2001_07_10,78.03289762341504,1274.3222743507586
2001_07_10,341.51637168198306,104.2042467650878
2001_07_10,98.43256595215672,767.6084566419102
2001_07_10,282.66506376504236,386.7077846915379
2001_07_10,165.4711462274402,216.39875230760418
2001_07_10,161.41700039673367,221.31364997599016
2001_07_10,169.3034892642219,211.44480001808176
2001_07_10,159.09693326324947,220.72432360536428
2001_07_10,41.8856643517282,290.7369559770933
2001_07_10,268.89829388479365,555.5073209844883
2001_07_10,47.470892841397514,233.71204995773735
2001_07_10,185.19442890773482,233.90655468283197
2001_07_10,345.7405273517895,127.07279394810114
2001_07_10,221.52838546607862,654.2672305273253
2001_07_10,353.558399900665,187.43843667299896
2001_07_10,180.0,232.76193596701873
2001_07_10,163.04650834796507,195.65315973956783
2001_07_10,212.15611715311798,301.22072214289193
2001_07_10,356.01264189191824,193.16815419608628
2001_07_10,76.03744881235572,1362.3481005116525
2001_07_10,308.05236939863045,299.2251766041233
2001_07_10,24.3179748174007,485.58520500979563
2001_07_10,113.05731906460628,634.7490607549977
2001_07_10,207.2000769171291,289.19543033306917
2001_07_10,172.13597520450045,220.84379913102237
2001_07_10,192.39202305821166,236.68344858049446
2001_07_10,343.80127142637247,134.02093349404183
2001_07_10,87.55686188749718,596.7897634563914
2001_07_10,1.6801944049274222,174.47004638678877
2001_07_10,262.09283729704157,1193.978649812522
2001_07_10,116.97773873059775,495.4250002428257
2001_07_10,108.87083391795302,707.8347204130732
2001_07_10,194.3422260303936,272.01007533236395
2001_07_10,9.337058350950151,197.3397191284996
2001_07_10,65.20361516832514,821.5961692910803
2001_07_10,58.67130713219583,483.75322547867324
2001_07_10,157.4161474793436,142.86265343525642
2001_07_10,139.49960770946706,142.48722107106755
2001_07_10,339.7143009001525,107.98584692262088
2001_07_10,150.02354389326,183.33946653566204
2001_07_10,349.5029326101359,141.88591887827832
2001_07_10,277.7086543567968,361.09920286034253
2001_07_10,100.29118184238236,669.3629223337462
2001_07_10,174.81976375472274,239.9682786403254
2001_07_10,38.968485389366386,263.5399786470948
2001_07_10,238.98208868300108,303.3385441606689
2001_07_10,56.352061716069684,375.27627652092673
2001_07_10,142.81955916465006,177.35601693165918
2001_07_10,293.48609380424807,573.2719817371215
2001_07_10,336.8823356747872,133.16016827758023
2001_07_10,155.59471503115608,136.50106606429148
2001_07_10,167.70865123713338,194.6243457508333
2001_07_10,6.576114210554502,162.8326684786563
2001_07_10,44.46253190511891,161.3591181445935
2001_07_10,90.30476191042106,323.30832109372363
2001_07_10,131.8262374200382,133.99169581233372
2001_07_10,32.762623040586895,327.0141371006875
2001_07_10,135.65602987408172,162.35043716501775
2001_07_10,61.53483785734516,617.6096664110539
2001_07_10,230.59933933652056,258.2981634329261
2001_07_10,49.513988458001265,271.6933665155546
2001_07_13,255.50509431230995,1252.7612353006523
2001_07_13,267.0037815466888,1037.8050814658511
2001_07_13,251.21599504590554,866.45616553496
2001_07_13,279.77174735202084,996.4708568915344
2001_07_13,113.05731906460628,491.64467398984823
2001_07_13,44.46253190511891,351.7899872331289
2001_07_13,11.967102376584961,254.30030050110943
2001_07_13,216.36426682734574,372.1067348210995
2001_07_13,29.084168482166966,430.17733214840365
2001_07_13,213.51458329824138,253.45448789629282
2001_07_13,26.497003964994423,412.37668950438984
2001_07_13,103.73956894387645,514.6228037748499
2001_07_13,20.50266407399177,305.24190680832436
2001_07_13,46.18229665610077,493.6256535208697
2001_07_13,257.2657092046524,893.1504274954616
2001_07_13,51.67219999719942,548.9715744575539
2001_07_13,247.6112632697515,723.152936208376
2001_07_13,309.2675048071784,424.0754553655775
2001_07_13,183.30186567443502,263.9118303775271
2001_07_13,153.50465168332047,194.39839112464242
2001_07_13,197.78672136133116,262.90207134840296
2001_07_13,159.09693326324947,234.91489789888678
2001_07_13,176.7071605996351,228.1169174225848
2001_07_13,37.23483398157467,246.21755360476737
2001_07_13,117.11463412476695,417.0196234617662
2001_07_13,226.56629118698305,338.3170323578085
2001_07_13,210.09734576096886,199.7975835945157
2001_07_13,151.62547740762093,135.6386359954894
2001_07_13,311.3757422932949,511.47999048987754
2001_07_13,83.29016319224307,740.4334854112642
2001_07_13,211.80428741079083,265.6059291235011
2001_07_13,272.9880020207201,760.4284467331964
2001_07_13,4.281536235070616,236.51502236041057
2001_07_13,33.647938283930316,326.36693168055257
2001_07_13,30.781369491648856,294.66149302534296
2001_07_13,165.32001081789815,231.11831077533986
2001_07_13,313.350864979513,338.55517706928225
2001_07_13,181.25559687402585,231.6192372710625
2001_07_13,115.2584112219555,402.2219625432655
2001_07_13,48.1143356482718,291.1774995251253
2001_07_13,13.519414114129393,297.6358040346063
2001_07_13,163.34569362307667,192.55195583419666
2001_07_13,124.80246714227754,274.4325813453745
2001_07_13,110.03551517823072,570.4373398186499
2001_07_13,223.1020040112411,328.7833188014051
2001_07_13,22.818889127474367,326.217626244094
2001_07_13,316.4238848748749,316.23923925337664
2001_07_13,204.02650657867918,188.88352117472084
2001_07_13,16.071090279565084,254.8713771316638
2001_07_13,6.8791132256311025,261.7802920803819
2001_07_13,357.3974377975002,129.51521559639272
2001_07_13,119.45840478666516,329.11625972709726
2001_07_13,200.42704239588844,203.80463175866174
2001_07_13,274.5676477704358,809.7910115707913
2001_07_13,282.66506376504236,698.4987233787103
2001_07_13,135.98587212954482,163.7583624356589
2001_07_13,122.1522951412823,305.3690041638907
2001_07_13,178.90131151682922,204.30552041554589
2001_07_13,148.20902141395524,149.13538370951306
2001_07_13,277.7086543567968,701.07751022585
2001_07_13,174.97592474146043,231.27235901644798
2001_07_13,351.2188372656145,122.15833476495474
2001_07_13,189.95334302889268,208.53330299743092
2001_07_13,161.41700039673367,180.82562912889065
2001_07_13,155.2466200755882,171.98666111928412
2001_07_13,42.855093196267724,320.02665794305295
2001_07_13,192.39202305821166,196.63211825989066
2001_07_13,145.8357118698368,123.51175778919132
2001_07_13,208.118932920745,250.12745381157436
2001_07_13,139.49960770946706,107.30447892575324
2001_07_13,303.3441349475445,446.7788475839374
2001_07_13,128.65980825409008,226.98135448655054
2001_07_13,9.963804189907187,221.51651768357226
2001_07_13,265.2755483028291,719.7361934878995
2001_07_13,170.56341713413914,222.77446893993562
2001_07_13,185.19442890773482,225.40162301786185
2001_07_13,39.94180400692943,262.6394772254857
2001_07_13,18.579270380444672,287.8135421294673
2001_07_13,230.59933933652056,256.16799107826444
2001_07_13,186.77411089242887,273.32704461141554
2001_07_13,305.7185350811714,366.21187275572265
2001_07_13,245.90915329109245,768.9817455040723
2001_07_13,53.737992323994725,467.4585217369375
2001_07_13,224.77618949963147,334.96441888451017
2001_07_13,143.68785868381454,93.72599209260767
2001_07_13,105.48317375056725,478.44747941376374
2001_07_13,131.50536107274667,126.61954586593268
2001_07_13,134.12532322887867,128.46087782543083
2001_07_13,359.6944254065414,135.58237597868523
2001_07_13,258.90627698844213,562.6434364719428
2001_07_13,202.18259379768804,175.88510506965775
2001_07_13,65.20361516832514,657.9001608299275
2001_07_13,194.99235930673842,176.00114283846608
2001_07_13,1.3748347805694106,202.79450677007085
2001_07_13,90.91421676044902,292.2053257602519
2001_07_13,221.42366562500263,274.2348389604833
2001_07_13,269.2130195562629,567.8026743597176
2001_07_13,108.38651622286599,446.19464363622245
2001_07_13,244.1422681914663,578.3270350116594
2001_07_13,253.36119432957372,983.9542731351584
2001_07_13,355.85980543170024,138.650581510594
2001_07_13,95.9690228659296,403.10745484464695
2001_07_16,93.05288251479243,779.8252407163973
2001_07_16,51.67219999719942,771.8389922765198
2001_07_16,127.02391818751636,521.9051081800942
2001_07_16,277.55316977502923,908.2908129550254
2001_07_16,87.71547554199212,679.3253902055375
2001_07_16,251.71464817268048,678.5552955774167
2001_07_16,297.75127417376694,764.6968496106364
2001_07_16,180.0,197.10038111920537
2001_07_16,153.50465168332047,138.36544442294766
2001_07_16,137.08057605015443,377.33551410582453
2001_07_16,163.19598303623965,326.89005787811783
2001_07_16,184.56764777043583,201.87615203645746
2001_07_16,284.9112105912436,538.1363463455467
2001_07_16,70.65262218817527,558.0317221420776
2001_07_16,48.87125623198563,704.3130901130415
2001_07_16,100.44142732928219,599.0936844819488
2001_07_16,202.18259379768804,164.8437042568435
2001_07_16,95.81703421902742,518.3921718432252
2001_07_16,323.5632155476791,267.4412202699172
2001_07_16,83.29016319224307,568.7514063534057
2001_07_16,272.2025981617658,762.0342160741178
2001_07_16,11.668774000368956,221.2824999799279
2001_07_16,159.2980715068334,186.10151416022995
2001_07_16,40.91438322002513,347.514992588334
2001_07_16,189.30739934219332,201.1607648413349
2001_07_16,21.518609317392315,343.3741275373095
2001_07_16,225.22381050036853,297.99200411719215
2001_07_16,139.49960770946706,248.77388998848215
2001_07_16,194.3422260303936,195.9689722986002
2001_07_16,265.90316634868975,956.6899989515551
2001_07_16,173.08877288097534,181.96965725219505
2001_07_16,197.78672136133116,236.8893551438692
2001_07_16,182.50998893807932,201.295165141021
2001_07_16,308.05236939863045,264.6011406620936
2001_07_16,55.132211565804774,468.7564699960475
2001_07_16,321.02617923488407,327.7699876752563
2001_07_16,170.7179335822526,173.64952067358195
2001_07_16,25.613607309028975,384.58042223232826
2001_07_16,176.39434832608774,139.95445945533862
2001_07_16,200.4821390632007,207.76003898495748
2001_07_16,133.4695608179852,297.0428202851064
2001_07_16,42.9584258000392,273.2730340934682
2001_07_16,258.07067782276164,771.0897610259516
2001_07_16,102.4790718019276,422.2153704945001
2001_07_16,119.45840478666516,743.8894973772306
2001_07_16,186.77411089242887,278.5630087615004
2001_07_16,229.24463879605423,214.59311575852354
2001_07_16,227.013475495391,238.35498202067342
2001_07_16,243.08127566367554,345.7532424685052
2001_07_16,44.57082615779773,380.95151841625966
2001_07_16,4.281536235070616,228.69594256521933
2001_07_16,273.92897961636976,632.8586591685211
2001_07_16,249.3701200538738,587.3367398402838
2001_07_16,16.69924423399363,282.56331253191746
2001_07_16,208.118932920745,147.048058615851
2001_07_16,14.332151899679998,221.37794446561114
2001_07_16,165.4711462274402,207.2376784701907
2001_07_16,75.41108126712537,519.6832427945658
2001_07_16,214.6551425185248,190.9163243832592
2001_07_16,66.901123586017,340.58370233821734
2001_07_16,47.25626520664235,525.2604812414471
2001_07_16,57.44727280655779,452.3762422941765
2001_07_16,260.6671303044444,915.9439083195844
2001_07_16,29.084168482166966,276.42197453067723
2001_07_16,37.23483398157467,198.3846442756924
2001_07_16,23.498565675952104,359.6204875389122
2001_07_16,6.8791132256311025,217.54547602892552
2001_07_16,79.13744869529295,474.31599004133824
2001_07_16,150.02354389326,100.67958264968019
2001_07_16,253.36119432957372,849.1297709445399
2001_07_16,325.45163294398867,245.26979661972112
2001_07_16,141.14662565964667,197.45862712678286
2001_07_16,168.50603460582056,159.47963782354157
2001_07_16,161.565051177078,233.97507113569316
2001_07_16,65.20361516832514,295.40855614840206
2001_07_16,282.66506376504236,648.8820416179956
2001_07_16,216.4912966837297,152.99909804929308
2001_07_16,280.26270689839424,875.9916174584491
2001_07_16,9.663095033256996,231.52740453243334
2001_07_16,263.6945540227314,892.3487707191165
2001_07_16,231.26619809847924,224.2102033839636
2001_07_16,91.0665535374729,430.71149944748686
2001_07_16,89.39049342332481,430.3791316130877
2001_07_16,291.8014094863518,435.3055657222398
2001_07_16,151.62547740762093,78.90134287567723
2001_07_16,156.7809540143494,101.70482334809336
2001_07_16,267.95459151111277,542.2110913350492
2001_07_16,128.65980825409008,361.76394951823573
2001_07_16,221.6466595056821,210.81431783535217
2001_07_16,124.80246714227754,367.1292612345608
2001_07_16,300.7499673021964,434.09550163061925
2001_07_16,145.3636918224471,109.21470858867865
2001_07_16,211.80428741079083,161.22807422125376
2001_07_16,310.82043012657016,265.5642669870698
2001_07_16,2.1380494821258087,183.52242964928712
2001_07_16,319.06217013846015,237.79487510361486
2001_07_16,343.65379332848863,70.51821801828028
2001_07_16,19.879074353857867,276.04372709664443
2001_07_16,192.54589562379937,167.57463512557052
2001_07_16,223.54837084739168,187.1323317984842
2001_07_16,143.59591143692097,111.9785918914559
2001_07_16,113.05731906460628,504.8391078648672
2001_07_16,59.08828321702529,311.61084866469224
2001_07_16,305.5920209114801,439.0812898319791
2001_07_16,178.27380035118233,157.84992141260233
2001_07_16,204.58768391442388,148.33766660419877
2001_07_16,316.31691240579323,284.0143624718638
2001_07_16,245.90915329109245,513.2226191676737
2001_07_16,148.42305006840581,102.25317390789202
2001_07_16,234.55428967240178,210.03683238096178
2001_07_16,218.61039405373867,256.7896961989503
2001_07_16,255.16006083808708,559.5413801870017
2001_07_16,72.23795724474877,454.8465970373705
2001_07_16,30.781369491648856,185.95677260304873
2001_07_16,302.9977051012163,455.00594316948553
2001_07_19,263.6945540227314,1552.3752493520058
2001_07_19,79.73604014145336,1337.5235432120453
2001_07_19,277.7086543567968,645.0111380926044
2001_07_19,59.08828321702529,945.8765963322766
2001_07_19,197.28818906829036,252.96483600404997
2001_07_19,42.9584258000392,262.80288088521075
2001_07_19,102.32974963507229,530.567380510035
2001_07_19,107.08023357189136,567.8115384718267
2001_07_19,68.19859051364818,1497.6541240090198
2001_07_19,170.7179335822526,212.84524412892813
2001_07_19,12.297177173998344,247.52655672412757
2001_07_19,309.0485777211206,363.84287971708983
2001_07_19,311.3757422932949,389.3890887218025
2001_07_19,180.0,207.29197446462578
2001_07_19,208.118932920745,198.05602734580654
2001_07_19,177.6467031338917,193.8961077682132
2001_07_19,313.9025139466195,363.44926675253316
2001_07_19,62.89187712919823,1034.4138200975106
2001_07_19,133.4695608179852,226.75257720736863
2001_07_19,326.86618470110085,349.87853236584385
2001_07_19,65.20361516832514,926.4529691900568
2001_07_19,22.47943439710312,284.53286027348344
2001_07_19,130.95331226656432,314.8529607546751
2001_07_19,90.91421676044902,306.02237184826595
2001_07_19,299.7061810127141,270.32422225975165
2001_07_19,150.10109816138544,243.36190526390834
2001_07_19,165.4711462274402,190.42828565469142
2001_07_19,100.44142732928219,496.8877110825934
2001_07_19,316.31691240579323,346.8481177442756
2001_07_19,284.9112105912436,348.3434518930427
2001_07_19,26.156774623052996,263.92637286128144
2001_07_19,127.02391818751636,273.7616772282545
2001_07_19,279.77174735202084,494.5935187509019
2001_07_19,117.11463412476695,306.7599178377717
2001_07_19,184.88118472519037,175.64343140967478
2001_07_19,182.50998893807932,212.77241657411705
2001_07_19,331.574007756909,270.95941435791804
2001_07_19,113.19859051364818,423.7860475638473
2001_07_19,305.7185350811714,269.4411647076548
2001_07_19,189.95334302889268,163.59891540731326
2001_07_19,274.5551521692271,447.45589738857416
2001_07_19,323.5632155476791,265.0511732183914
2001_07_19,320.3728580941143,282.46900000857937
2001_07_19,223.99491399474581,257.5958289730247
2001_07_19,199.92928241418855,205.6932002508446
2001_07_19,194.49490568769005,183.73560023970887
2001_07_19,143.68785868381454,183.54802737316356
2001_07_19,115.2584112219555,299.68050460661465
2001_07_19,152.18354101632974,164.7265614428108
2001_07_19,294.3275263979714,304.4561886427594
2001_07_19,20.21733733858781,229.07474524478766
2001_07_19,136.64283203935528,219.7981383146894
2001_07_19,175.61329878887094,198.8906521984837
2001_07_19,51.1269330054941,256.5705671414788
2001_07_19,303.3441349475445,352.7471498935629
2001_07_19,216.5853182996934,166.82677719121145
2001_07_19,93.20521593101348,421.2569839130584
2001_07_19,192.54589562379937,169.07728192585492
2001_07_19,45.643745714175395,245.94884690445426
2001_07_19,260.6671303044444,828.8701973411069
2001_07_19,267.640245331066,639.4731521114622
2001_07_19,270.9443504035796,425.4646533899506
2001_07_19,9.663095033256996,193.0452288120971
2001_07_19,148.07696191991943,214.39356516658884
2001_07_19,76.03744881235572,716.5843192131728
2001_07_19,119.45840478666516,319.05133282556704
2001_07_19,169.14989537020261,186.8394171688351
2001_07_19,82.81827389114787,506.6004905173599
2001_07_19,291.8014094863518,344.6559658535424
2001_07_19,251.71464817268048,351.25120211973933
2001_07_19,266.06023078706744,692.8679397141292
2001_07_19,173.08877288097534,186.788656693328
2001_07_19,14.627281479044795,203.40001246624382
2001_07_19,347.93740746649144,153.7735738188577
2001_07_19,61.328935554952075,902.3622577449314
2001_07_19,203.88237747824775,193.41582608421834
2001_07_19,307.3980975690487,240.94985681534712
2001_07_19,186.617987287987,180.048483445115
2001_07_19,206.35310721341293,179.43960577836464
2001_07_19,210.09734576096886,153.44049365334524
2001_07_19,220.97800982297989,188.3202238623061
2001_07_19,163.19598303623965,191.2546350922064
2001_07_19,16.84514608188833,297.44391947356365
2001_07_19,287.14873119081193,421.8227838867563
2001_07_19,39.94180400692943,248.92081241872873
2001_07_19,27.857729436457085,189.59834787577398
2001_07_19,34.40675439218106,216.6889605687962
2001_07_19,289.7694667587539,354.30836999724465
2001_07_19,103.92477322040945,554.9936891610197
2001_07_19,159.2980715068334,143.57892753783304
2001_07_19,329.7768678779704,220.28370901911126
2001_07_19,167.5559492993096,187.10569196468649
2001_07_19,128.8767453813386,312.0920692109949
2001_07_22,251.8645037440946,1798.3389455896393
2001_07_22,255.50509431230995,1432.5954957507117
2001_07_22,339.7143009001525,456.955816760193
2001_07_22,133.4695608179852,217.82289093837184
2001_07_22,250.21892289296497,1127.0126294900429
2001_07_22,114.57116544952571,432.0338582768444
2001_07_22,347.1549201369058,293.31609516239706
2001_07_22,337.91282839677166,394.904892487461
2001_07_22,12.297177173998344,194.7167095605576
2001_07_22,208.0446869479748,101.97161391082004
2001_07_22,136.64283203935528,239.1027904510427
2001_07_22,148.42305006840581,232.15223962937745
2001_07_22,246.46998423415948,679.9949398135028
2001_07_22,95.6499145480448,878.8817540459104
2001_07_22,344.13895557219996,390.08693329230096
2001_07_22,331.574007756909,366.96046729214873
2001_07_22,176.39434832608774,163.57237891927656
2001_07_22,150.10109816138544,272.8308044634484
2001_07_22,285.0626671923769,1238.0855972227616
2001_07_22,173.08877288097534,221.23028330249696
2001_07_22,333.8481323779496,388.045675211019
2001_07_22,112.37178167987804,567.0403408403523
2001_07_22,82.98814172552491,504.0446282897526
2001_07_22,140.59079601599743,239.4807771552285
2001_07_22,221.98721249581666,181.569082018586
2001_07_22,224.66494078139087,209.73897328916448
2001_07_22,287.2980808497957,1021.0644698920382
2001_07_22,350.3112134396332,264.76031630521226
2001_07_22,189.95334302889268,179.41458181170498
2001_07_22,191.71059572981235,163.92571853026388
2001_07_22,159.09693326324947,275.96319255839944
2001_07_22,184.24219279332291,192.56054851499658
2001_07_22,107.75635034065408,487.54403985051835
2001_07_22,352.93201327345207,271.9888774732337
2001_07_22,180.0,214.9747685016404
2001_07_22,152.18354101632974,202.456591070657
2001_07_22,341.3704991930108,425.51296568650224
2001_07_22,197.78672136133116,172.81626540663203
2001_07_22,329.3542556297283,336.36705813759914
2001_07_22,199.78107710703503,117.45933973788782
2001_07_25,82.83727666114015,1138.676030989687
2001_07_25,291.8014094863518,1287.2223962716037
2001_07_25,251.565051177078,508.5405513831209
2001_07_25,274.5551521692271,899.885681519111
2001_07_25,102.1802571508546,889.0091715694637
2001_07_25,147.51688847081437,282.0627467336649
2001_07_25,51.55327424105861,429.74697954836836
2001_07_25,46.07282927579155,432.55010953254083
2001_07_25,347.96940390346214,353.34900195586465
2001_07_25,54.1623470457217,332.3086334032859
2001_07_25,43.28378598051362,389.7883138937098
2001_07_25,135.5456575934157,419.7883328147705
2001_07_25,340.0563352659357,379.8454862979427
2001_07_25,276.59991698191385,997.1169483476887
2001_07_25,107.75635034065408,1009.1390369076634
2001_07_25,336.8823356747872,386.7753176547432
2001_07_25,351.54497232282256,344.150820944023
2001_07_25,172.93327028359892,195.60317368390778
2001_07_25,66.901123586017,362.034101266388
2001_07_25,289.91640599380906,1164.9382190561887
2001_07_25,41.67135000827878,319.5259165272181
2001_07_25,150.10109816138544,255.69363188737418
2001_07_25,343.80127142637247,346.3233201206686
2001_07_25,186.77411089242887,228.5357456072786
2001_07_25,176.7071605996351,159.84977456932637
2001_07_25,95.6499145480448,761.0499086981621
2001_07_25,353.10257244224823,311.30917070564897
2001_07_25,165.4711462274402,213.23939063318159
2001_07_25,182.19656956545882,148.3763779647289
2001_07_25,341.7108416499972,334.5525973560854
2001_07_25,159.2980715068334,213.6039451740507
2001_07_25,57.866043028464375,365.59352808986415
2001_07_25,331.70969394744935,310.5112277784014
2001_07_25,357.3974377975002,236.91377873629693
2001_07_25,75.70550299666981,581.0191744130526
2001_07_25,151.9732837681933,160.6506962770464
2001_07_25,141.14662565964667,217.1620404143319
2001_07_25,64.04662429763582,319.87416174612133
2001_07_25,197.28818906829036,157.21070848712714
2001_07_25,302.35182625622326,596.5921987477408
2001_07_25,167.8943439732405,167.4846826282584
2001_07_25,174.81976375472274,184.01519614825733
2001_07_25,39.08649628288876,134.73444317815162
2001_07_25,359.3888681955635,206.0062307782605
2001_07_25,137.62240146054108,297.06958512195916
2001_07_25,160.92352317804205,173.9197810060897
2001_07_25,354.63941656669704,285.3031391565733
2001_07_25,169.45723886256565,180.99473107768992
2001_07_25,270.7869804437371,415.3932776781417
2001_07_25,189.64339178879055,163.6372486720541
2001_07_25,157.12857669142062,176.29150644322866
2001_07_25,145.4914770123316,228.31648376860397
2001_07_25,287.2980808497957,982.2834027862045
2001_07_25,208.82462495079446,138.30257362880198
2001_07_25,249.72065471966837,509.7134166941263
2001_07_25,163.53998518795996,150.56102414333807
2001_07_25,257.45410437620063,414.58419124647935
2001_07_25,294.9603516087772,984.8229172258681
2001_07_25,154.4095096421921,117.53887966020513
2001_07_25,70.79602649449996,283.3081393708439
2001_07_25,349.5308257422886,298.3661621832088
2001_07_25,321.581944655178,232.67991157434327
2001_07_25,49.61237193011233,320.63783728994923
2001_07_25,133.4695608179852,234.9757900914668
2001_07_25,60.31158627299467,278.7923612689891
2001_07_25,79.91274860953654,605.9240862860287
2001_07_25,338.45526476255657,329.14270999543584
2001_07_25,178.90131151682922,207.2763580011875
2001_07_25,333.8481323779496,287.5356319057778
2001_07_25,262.89451852231986,313.01289082851457
2001_07_25,216.14347409653874,152.39552331626754
2001_07_25,91.0665535374729,566.6631434491684
2001_07_25,122.1522951412823,268.56821798465455
2001_07_25,204.58768391442388,109.7247561293149
2001_07_25,30.781369491648856,111.46067501829152
2001_07_25,311.3757422932949,212.9805766530276
2001_07_25,259.2157021324374,317.61464592528284
2001_07_25,86.49025541016148,645.3311261667614
2001_07_25,104.5564243200743,712.1294593305705
2001_07_25,255.50509431230995,426.8108006571604
2001_07_28,288.9288657215408,924.6691108762355
2001_07_28,287.2980808497957,624.6642805346304
2001_07_28,275.9761387421046,643.9038425527674
2001_07_28,277.7086543567968,679.374699877078
2001_07_28,350.9157790752986,343.13667859806714
2001_07_28,252.21327863866884,1014.0189260924093
2001_07_28,39.63083018516925,309.20594893888494
2001_07_28,46.07282927579155,458.3572388467382
2001_07_28,141.581944655178,340.23845276100667
2001_07_28,177.6467031338917,186.14163095282103
2001_07_28,59.426712976081156,555.0883585936837
2001_07_28,139.3819178431662,394.315640943825
2001_07_28,192.69958448959736,178.9662338345796
2001_07_28,357.40436845907436,307.78709840270955
2001_07_28,43.28378598051362,361.0786203111695
2001_07_28,222.09294582168468,311.8723771216004
2001_07_28,151.62547740762093,273.3453566149866
2001_07_28,290.757146363987,665.8334419597022
2001_07_28,148.29080141128588,333.02295105800897
2001_07_28,105.18794900403704,420.7111917847537
2001_07_28,144.02963732196508,357.7464850764263
2001_07_28,180.0,194.01325064211218
2001_07_28,347.1549201369058,269.6824615785999
2001_07_28,224.66494078139087,443.59830957756907
2001_07_28,340.0563352659357,315.3981868352366
2001_07_28,337.0842495418522,309.7772560923058
2001_07_28,11.668774000368956,143.470292877714
2001_07_28,51.55327424105861,399.9974297670999
2001_07_28,343.844036213888,295.6834530935589
2001_07_28,128.65980825409008,455.8953171157886
2001_07_28,331.70969394744935,352.5568452978526
2001_07_28,54.1623470457217,293.8170357812242
2001_07_28,0.0,212.42157264281823
2001_07_28,299.7061810127141,434.4353690444165
2001_07_28,83.13910457020434,656.8959638248567
2001_07_28,185.81996591345555,239.06238380902838
2001_07_28,302.9129305359181,465.24710839847785
2001_07_28,112.99727096438096,755.4188574856101
2001_07_28,167.70865123713338,171.31907421884148
2001_07_28,349.38034472384487,303.94214515176725
2001_07_28,161.12167050439038,161.8729535718269
2001_07_28,2.748088180053749,220.13522150760247
2001_07_28,49.39870535499555,406.9075284969193
2001_07_28,16.990823291986175,117.61833485429987
2001_07_28,301.31132349297866,421.17823826929543
2001_07_28,355.7184637649294,282.6216252533341
2001_07_28,229.81003502432236,422.25951990845726
2001_07_28,311.3757422932949,502.64781266597265
2001_07_28,57.866043028464375,421.3559808752569
2001_07_28,333.8481323779496,317.07361639223404
2001_07_28,126.5929599445028,345.590685916777
2001_07_28,41.67135000827878,286.5923859852104
2001_07_28,169.45723886256565,213.46600093657233
2001_07_28,219.86611609915522,307.30426587709485
2001_07_28,341.7108416499972,291.3916848689474
2001_07_28,200.07721025159415,200.43567059400004
2001_07_28,37.56859202882749,230.04689203960706
2001_07_28,174.81976375472274,133.82148778476397
2001_07_28,352.93201327345207,271.1529116513311
2001_07_28,13.667312446326752,173.62733159354386
2001_07_28,107.70972452386275,569.292908413623
2001_07_28,62.89187712919823,470.36949747407965
2001_07_28,66.22268392074405,615.6345002789665
2001_07_28,78.06439745673258,569.4532692155483
2001_07_28,293.13700424623823,287.2247511180531
2001_07_28,30.781369491648856,112.71698646823833
2001_07_28,242.58723096361774,735.4032710552322
2001_07_28,188.68635458123666,164.14785579026636
2001_07_28,313.68308759420677,346.23814541551013
2001_07_28,280.4171634618978,705.1116733648903
2001_07_28,90.91421676044902,317.19213833664037
2001_07_28,258.5975057656109,523.2660999269798
2001_07_28,85.12257601939184,640.7024047337839
2001_07_28,4.586098896170858,147.82243480602745
2001_07_28,47.685451111716816,399.2210395593276
2001_07_28,269.2151753970081,476.0672274556056
2001_07_28,87.41126233083382,637.0619021000981
2001_07_28,273.61553107113195,413.06808225763
2001_07_28,316.4238848748749,298.4205447340396
2001_07_28,153.36533065607367,324.7837675773976
2001_07_28,271.56935480474897,384.9665285890028
2001_07_28,327.97826992231353,210.83042812797234
2001_07_28,306.27891979312244,312.64559479113467
2001_07_28,70.79602649449996,472.54445898001194
2001_07_28,318.82861690999664,208.93627942575333
2001_07_28,131.62074438825385,240.07109101100818
2001_07_28,15.401927972881394,125.06351959265771
2001_07_28,165.4711462274402,171.75226228641307
2001_07_28,135.76389846093,228.65471320296615
2001_07_28,194.30326580674367,170.12491734807986
2001_07_28,172.46739859905264,180.6350164549826
2001_07_28,137.62240146054108,261.0999920093993
2001_07_28,197.93673721030837,189.88667475692196
2001_07_28,157.47592727955146,157.57061183340926
2001_07_28,114.71079946223024,405.5645462785951
2001_07_28,208.0446869479748,130.71249928624044
2001_07_28,182.50998893807932,180.67896314833476
2001_07_28,145.79454206189527,279.49903013287866
2001_07_28,21.80140948635181,73.62724401543386
2001_07_28,27.652385004556894,94.65714850833304
2001_07_28,61.328935554952075,463.5585988959096
2001_07_28,9.337058350950151,123.05966136417197
2001_07_28,89.23813294412192,414.6636072474962
2001_07_28,149.88895489872297,304.4548169026979
2001_07_28,155.2466200755882,211.15573954236325
2001_07_28,76.18497465873838,518.8966505649116
2001_07_31,74.78484579605025,1365.3390586595856
2001_07_31,331.9184472763251,318.791808143267
2001_07_31,83.13910457020434,712.7871376217403
2001_07_31,311.3757422932949,472.974891530716
2001_07_31,91.98018231896596,577.0711848967503
2001_07_31,38.873066994505926,448.5926110433122
2001_07_31,224.21823476156698,286.55042275112766
2001_07_31,250.3674044624696,442.931562891981
2001_07_31,341.7108416499972,282.07005154072607
2001_07_31,22.61986494804043,289.32307291545044
2001_07_31,350.3112134396332,289.30501138181495
2001_07_31,7.030468943774986,232.26156552151082
2001_07_31,243.64689278658707,377.46060251341623
2001_07_31,333.8481323779496,298.6207053831539
2001_07_31,16.990823291986175,207.27717243006043
2001_07_31,238.84697069884953,383.0948404996033
2001_07_31,152.18354101632974,261.18352216461716
2001_07_31,347.7873725871867,309.82421197381666
2001_07_31,59.08828321702529,467.320654546698
2001_07_31,190.75487770095026,232.29153265323356
2001_07_31,11.967102376584961,229.99277073901214
2001_07_31,343.844036213888,251.28337999570462
2001_07_31,4.738283967436877,206.677506607099
2001_07_31,354.79172149632683,264.4910354170501
2001_07_31,177.33335654975485,242.90198389186492
2001_07_31,180.0,240.5524068466113
2001_07_31,26.42927944184437,251.45985165798112
2001_07_31,145.14781834664322,256.63911064637045
2001_07_31,208.0446869479748,218.75058342678807
2001_07_31,255.65777396960638,247.14514565041694
2001_07_31,20.50266407399177,223.68073578826122
2001_07_31,148.15892887233613,274.4269327011458
2001_07_31,30.027124233213094,269.7531768810071
2001_07_31,62.89187712919823,440.58980311895226
2001_07_31,313.9025139466195,423.97526811852117
2001_07_31,37.14302164464527,363.3986658846486
2001_07_31,95.6499145480448,640.8146430901005
2001_07_31,260.6671303044444,440.9751824667278
2001_07_31,13.667312446326752,184.5476988883042
2001_07_31,24.393739386163176,251.0159181397348
2001_07_31,9.937483645673288,196.74384585629204
2001_07_31,352.77996586173157,278.98457300562745
2001_07_31,337.4274575929339,239.42500264074343
2001_07_31,316.2048961089822,463.47214801038814
2001_07_31,258.5975057656109,428.5407632499834
2001_07_31,188.99714342106506,235.40140895563684
2001_07_31,87.56335175318986,766.5310874767436
2001_07_31,235.56473482375617,385.00896694340986
2001_07_31,263.6945540227314,420.74094815053246
2001_07_31,340.10869254273825,247.07865261253647
2001_07_31,183.29283940036487,282.71111367928404
2001_07_31,127.45578670220219,313.8801497829874
2001_07_31,41.99847567230085,347.7182651089586
2001_07_31,28.331620790591124,270.59051687431213
2001_07_31,116.42765148959269,302.744913777064
2001_07_31,90.15238203303954,566.1557022233952
2001_07_31,102.62822191739043,505.9259162603102
2001_07_31,217.50123054548823,218.8934081032228
2001_07_31,34.743180158303616,265.1752102618923
2001_07_31,129.7661383527835,226.78244373763724
2001_07_31,320.6888572586057,248.79528483550536
2001_07_31,252.3635469273917,364.58569163564835
2001_07_31,228.45811288337993,317.71532009377546
2001_07_31,174.1959136963429,214.99157691242937
2001_07_31,137.5180772041662,226.10355557915423
2001_07_31,98.25943797987881,821.2422290069344
2001_07_31,269.2151753970081,459.0189480841769
2001_07_31,210.09734576096886,166.90331049010265
2001_07_31,230.69949145588834,332.2310832162822
2001_07_31,357.2445752994972,290.4094366552606
2001_07_31,358.9306029793669,268.88743123636544
2001_07_31,141.14662565964667,196.04893105194512
2001_07_31,132.05595365001236,204.39591196823594
2001_07_31,193.5018546247376,208.83071969815742
2001_07_31,346.07522677959054,249.4647903065201
2001_07_31,222.09294582168468,186.8851158496115
2001_07_31,154.4095096421921,225.17557138071732
2001_07_31,267.16899832213477,471.0558840252829
2001_07_31,47.573359463176814,221.42628766391073
2001_07_31,150.44770883323076,293.2117484307085
2001_07_31,18.579270380444672,172.9892897874554
2001_07_31,186.77411089242887,287.79654501941843
2001_07_31,51.55327424105861,278.62795595833535
2001_07_31,201.9770730530055,178.04109079630118
2001_07_31,200.07721025159415,224.19521963903628
2001_07_31,309.1691984608398,431.4339277351015
2001_07_31,247.81740620231196,266.2664448496277
2001_07_31,169.94675572739953,197.57710300332465
2001_07_31,212.5075244226389,196.71824804581337
2001_07_31,226.45162915260832,253.555385133906
2001_07_31,215.26301172959725,174.78181902489882
2001_07_31,297.75127417376694,743.6354923838925
2001_07_31,305.7185350811714,426.62737190070703
2001_07_31,134.781314880577,243.86271784652794
2001_07_31,57.319445256636605,372.53165831386764
2001_07_31,272.6739587755306,386.53896583642637
2001_07_31,71.61307780414764,857.1970419293493
2001_07_31,125.26935733931671,238.4312119430127
2001_07_31,265.58922475272186,544.4621724995048
2001_07_31,172.46739859905264,193.57176506105748
2001_07_31,0.7638984609300017,171.03339121758412
2001_07_31,66.62229856732647,435.8203579993535
2001_07_31,219.3005085441117,194.21638311940364
2001_07_31,49.82591001842207,337.97448266328433
2001_07_31,113.68208772453843,511.2985358027049
2001_07_31,241.881067079255,324.4575579491495
2001_07_31,328.32173729985504,154.88459610460444
2001_07_31,2.748088180053749,219.67947764527224
2001_07_31,121.72835799145152,354.4278550628673
2001_07_31,119.93554874457443,487.87019465500424
2001_07_31,318.7266449232393,283.9441062191595
2001_07_31,166.30412349559094,143.00781282354745
2001_07_31,45.96376332853195,263.71611238712387
2001_07_31,54.92096089317166,234.36680245799582
2001_07_31,197.88834478628866,187.5834544842506
2001_07_31,15.401927972881394,167.53838686265743
2001_07_31,181.56935480474897,213.95540706504556
2001_07_31,232.49876945451177,317.50392607676855
2001_07_31,100.59152774797136,469.2184706493733
2001_07_31,335.7722546820458,208.17164922563248
2001_07_31,143.34677903953198,176.7673605376754
2001_07_31,156.7809540143494,176.90953393886983
2001_08_01,85.27429415421352,861.241268293032
2001_08_01,189.95334302889268,237.3963367271319
2001_08_01,208.96273494288556,271.83854804559394
2001_08_01,7.957525226917142,194.15681228390315
2001_08_01,148.8499596577137,310.25044585819234
2001_08_01,38.77804122599749,389.2787245635513
2001_08_01,333.8481323779496,292.85756911457383
2001_08_01,176.39434832608774,197.69770599906718
2001_08_01,152.18354101632974,231.5397242038142
2001_08_01,337.28558764683277,265.120951667935
2001_08_01,16.990823291986175,216.03839822882813
2001_08_01,22.61986494804043,309.9954994390431
2001_08_01,75.11744497913953,805.7893554525855
2001_08_01,230.69949145588834,372.611450940541
2001_08_01,47.573359463176814,250.51584793130633
2001_08_01,349.5308257422886,224.61358910186064
2001_08_01,34.743180158303616,312.85005624049694
2001_08_01,127.45578670220219,322.82254669206736
2001_08_01,62.89187712919823,331.467418760497
2001_08_01,26.6330176689383,336.53252285063417
2001_08_01,102.4790718019276,480.0851421138953
2001_08_01,305.7185350811714,469.4642182103045
2001_08_01,42.855093196267724,290.3735734314273
2001_08_01,357.40436845907436,266.7718253745135
2001_08_01,298.23744553816726,931.5005207334088
2001_08_01,354.79172149632683,255.17528604285113
2001_08_01,30.781369491648856,266.5195322247446
2001_08_01,172.77787225338983,184.1387558807386
2001_08_01,51.55327424105861,290.935813546912
2001_08_01,100.59152774797136,514.6561692684058
2001_08_01,59.29620438602952,426.64593631992733
2001_08_01,12.2647737278924,187.20740222694968
2001_08_01,116.42765148959269,298.6247980382185
2001_08_01,331.9184472763251,263.41892261652663
2001_08_01,263.6945540227314,398.7311083109183
2001_08_01,204.02650657867918,202.6095194086989
2001_08_01,340.10869254273825,204.218021147543
2001_08_01,129.7661383527835,216.53108972915544
2001_08_01,182.50998893807932,241.8813507468121
2001_08_01,20.50266407399177,244.2546274489159
2001_08_01,45.0,351.6964661879922
2001_08_01,156.7809540143494,209.94481197952564
2001_08_01,221.98721249581666,266.4554965393362
2001_08_01,200.5744564591532,259.550876183304
2001_08_01,193.3124656058471,259.90001995302833
2001_08_01,0.7638984609300017,170.75534751466273
2001_08_01,154.75745972192868,286.1306087663151
2001_08_01,343.99138700868036,218.62041763877357
2001_08_01,347.96940390346214,247.84829921413223
2001_08_01,185.97613874210464,205.87503354490667
2001_08_01,228.57633437499737,350.13286376281997
2001_08_01,95.80158688764696,520.23251740976
2001_08_01,10.263959858546645,203.81789748182945
2001_08_01,18.579270380444672,186.22759911522772
2001_08_01,180.0,248.00538011957332
2001_08_01,238.98208868300108,250.042603886029
2001_08_01,91.0665535374729,496.7464259332862
2001_08_01,136.3118877825041,246.2897623705463
2001_08_01,4.422072311087094,187.68231926448516
2001_08_01,2.748088180053749,216.44712017029224
2001_08_01,29.010360262687406,273.4054812849452
2001_08_01,104.03624346792648,435.3279138482258
2001_08_01,255.50509431230995,375.6719149076565
2001_08_01,133.79969262600693,223.11489903301853
2001_08_01,93.05288251479243,468.17002839525964
2001_08_01,24.393739386163176,312.32845263344245
2001_08_01,320.6888572586057,219.8956786827677
2001_08_01,169.48579107871905,144.46718784688065
2001_08_01,224.44157928531484,223.9255627660705
2001_08_01,311.4920050242662,259.0308937982368
2001_08_01,341.7108416499972,196.33618890000687
2001_08_01,131.62074438825385,248.41430790465463
2001_08_01,32.680554743363395,319.86210266227783
2001_08_01,143.68785868381454,144.60992516549715
2001_08_01,125.26935733931671,258.85396758040565
2001_08_01,325.53918372862825,227.6128076627045
2001_08_01,278.32942973540247,518.7897999521923
2001_08_01,112.99727096438096,433.1292886792414
2001_08_01,219.52263127117112,231.53654774476288
2001_08_01,307.3980975690487,377.56676783861036
2001_08_01,174.52263127117112,160.37391703494364
2001_08_01,313.9025139466195,300.1157513491667
2001_08_01,352.9508218325047,261.6575589296949
2001_08_01,114.85012098155144,378.3052224057883
2001_08_01,207.2000769171291,250.66747135568843
2001_08_01,167.5559492993096,173.42853400772034
2001_08_01,14.627281479044795,168.8934176951833
2001_08_01,197.58876512682136,260.9029917606001
2001_08_01,243.64689278658707,289.62729104317174
2001_08_01,289.91640599380906,780.9831048197453
2001_08_01,212.07221989927544,205.76869412249096
2001_08_01,346.37300514010843,213.94356132374756
2001_08_01,318.9451862290376,356.0069389297422
2001_08_01,268.2690609254508,352.8703816583009
2001_08_01,122.96592151244269,299.166769009768
2001_08_01,217.50123054548823,220.50371788226562
2001_08_01,83.13910457020434,443.3260252938806
2001_08_01,226.22837623488056,341.7528459790079
2001_08_01,265.58922475272186,511.6774779777555
2001_08_01,241.52814872311453,296.09465991928414
2001_08_01,235.21496297694102,330.0312211403075
2001_08_01,37.14302164464527,326.72216365723693
2001_08_01,323.6548873832661,188.11303467796446
2001_08_01,215.26301172959725,192.71713699901713
2001_08_01,296.1468412355809,826.3910320728265
2001_08_01,60.85702201802826,392.863933762744
2001_08_01,162.10695554648365,161.60303870704846
2001_08_01,315.5477441112412,244.66705747887764
2001_08_01,106.93388138461798,335.41784268608154
2001_08_01,301.65854069659474,562.0540679718068
2001_08_01,54.1623470457217,214.8785226765347
2001_08_01,141.14662565964667,144.64556233468116
2001_08_01,87.41126233083382,571.8392544800452
2001_08_01,67.23999074233953,257.06886491230205
2001_08_01,351.0909999880584,225.12496297597002
2001_08_01,49.39870535499555,262.0930840431643
2001_08_01,273.92897961636976,253.217795982695
2001_08_01,57.737830703874096,303.5216290812432
2001_08_01,70.84589506053292,380.1628086418602
2001_08_01,281.8321851690684,1035.4549988340182
2001_08_01,178.27851390184924,231.90551175589613
2001_08_01,89.23813294412192,385.37238668370276
2001_08_01,309.1691984608398,364.0617492883778
2001_08_01,291.74344715962695,971.1845130571824
2001_08_01,184.24219279332291,224.32439502912982
2001_08_01,81.61200390580879,429.0804525893683
2001_08_01,145.7072943575504,216.4043078212292
2001_08_01,195.59985449194008,210.14804898838716
2001_08_01,119.93554874457443,395.95546802898724
2001_08_01,287.4941346753195,812.2973663151982
2001_08_01,335.4288345504743,232.67552443518923
2001_08_03,286.9534916520349,1142.8342236490864
2001_08_03,31.12001736150461,399.16979614614206
2001_08_03,26.42927944184437,391.5045506452431
2001_08_03,285.3649331915204,1034.6516722319068
2001_08_03,251.565051177078,435.6899633346359
2001_08_03,2.748088180053749,243.7078966322205
2001_08_03,93.05288251479243,549.0745714615484
2001_08_03,117.80145877993411,397.69959772192175
2001_08_03,263.6945540227314,579.2472836676847
2001_08_03,22.760009257660467,351.89528575412237
2001_08_03,349.5308257422886,179.47104301872307
2001_08_03,102.4790718019276,504.74247335896746
2001_08_03,38.77804122599749,383.2589717734054
2001_08_03,18.579270380444672,265.63893644379385
2001_08_03,249.72065471966837,615.7045325521077
2001_08_03,46.07282927579155,368.12020982971495
2001_08_03,339.08394833679813,294.36771315923147
2001_08_03,11.040940180323737,256.1030773783096
2001_08_03,82.38528805796898,589.5441489281538
2001_08_03,43.179998829332916,378.2134971904447
2001_08_03,20.50266407399177,349.8482510443256
2001_08_03,51.55327424105861,284.7926895341379
2001_08_03,204.02650657867918,259.19932329836496
2001_08_03,7.030468943774986,237.0250667702238
2001_08_03,200.5744564591532,351.59374592823934
2001_08_03,136.3118877825041,266.30430372417885
2001_08_03,131.62074438825385,283.2438703159745
2001_08_03,0.3055745934585645,188.78445935641383
2001_08_03,301.65854069659474,632.445332408056
2001_08_03,13.188298347226556,255.06776968238552
2001_08_03,114.50740523012972,500.24452575421105
2001_08_03,172.46739859905264,250.24057035040346
2001_08_03,333.8481323779496,247.19855511316652
2001_08_03,208.0446869479748,221.00688221931006
2001_08_03,106.93388138461798,507.05423428012614
2001_08_03,341.7108416499972,242.54687916788166
2001_08_03,127.45578670220219,350.3476042974122
2001_08_03,14.774550275046582,236.770874428705
2001_08_03,186.93013349666316,260.3765873561263
2001_08_03,179.0608090542644,322.8280247954621
2001_08_03,9.337058350950151,231.02111652012545
2001_08_03,152.18354101632974,201.26664773699773
2001_08_03,122.96592151244269,333.227141159235
2001_08_03,97.80640082923573,517.0695335422117
2001_08_03,320.6888572586057,182.01327382080086
2001_08_03,148.8499596577137,215.28804409846228
2001_08_03,189.95334302889268,236.23324984987718
2001_08_03,74.9709252046322,557.2686138312039
2001_08_03,27.99205304459269,483.2039019167028
2001_08_03,90.91421676044902,307.2406847924398
2001_08_03,184.55515216922703,227.4751299423953
2001_08_03,355.10959794194616,186.8263442449512
2001_08_03,303.3885135761115,608.6659579033413
2001_08_03,78.6900675259798,569.2884447463109
2001_08_03,24.393739386163176,407.2416977466004
2001_08_03,125.26935733931671,256.8963295312532
2001_08_03,129.7661383527835,224.64293771101157
2001_08_03,318.9451862290376,279.05718608051365
2001_08_03,271.72619964881767,410.0432403632451
2001_08_03,292.7881693135538,687.2160610075979
2001_08_03,181.25559687402585,267.805453554121
2001_08_03,197.88834478628866,320.0906602100201
2001_08_03,104.03624346792648,459.7881741533086
2001_08_03,66.901123586017,343.517351024922
2001_08_03,325.53918372862825,198.18545437954904
2001_08_03,331.99082329198615,271.81594478487307
2001_08_03,4.422072311087094,192.91432644574917
2001_08_03,337.28558764683277,275.3410853161842
2001_08_03,247.17399239610796,488.52794387509175
2001_08_03,36.17231277892692,357.2138798625098
2001_08_03,224.44157928531484,201.4131231247738
2001_08_03,166.30412349559094,184.5774034091179
2001_08_03,358.77787541538464,203.63244241078226
2001_08_03,108.53173214220921,502.37993812776705
2001_08_03,176.39434832608774,183.49971296846303
2001_08_03,255.50509431230995,441.1065437095304
2001_08_03,95.80158688764696,433.9263166765124
2001_08_03,169.3034892642219,202.61977813866204
2001_08_03,231.14321519658444,253.61009842482562
2001_08_03,139.3819178431662,219.01642561631243
2001_08_03,133.79969262600693,229.7667016220408
2001_08_03,41.143199014410165,372.0615913610642
2001_08_03,70.17255289910821,339.3492694802203
2001_08_03,100.59152774797136,470.27251430307933
2001_08_03,265.7578072066771,507.57357294386503
2001_08_03,311.3757422932949,213.767144042229
2001_08_03,316.86173122184255,224.82511535570197
2001_08_03,142.13860320648755,151.98889249943542
2001_08_03,259.3996720226608,536.1688445809157
2001_08_03,182.8232580748427,239.4980995088368
2001_08_03,59.29620438602952,252.73753345481302
2001_08_03,353.558399900665,222.18298360235883
2001_08_03,119.93554874457443,434.1903093256972
2001_08_03,16.990823291986175,246.9600188707427
2001_08_03,61.740301754384845,297.1393138000506
2001_08_03,228.57633437499737,249.09100910785372
2001_08_03,112.45505321580322,539.3941406264015
2001_08_03,357.0994941148461,171.6619673416024
2001_08_03,347.96940390346214,189.95548404691885
2001_08_03,150.44770883323076,227.39519062100266
2001_08_03,268.74440312597415,437.88069213972665
2001_08_03,195.29654731443006,264.90954005118766
2001_08_03,329.7768678779704,147.16318550034424
2001_08_03,154.61685427384788,174.1947291932035
2001_08_03,86.04435451961585,382.0640274507838
2001_08_03,49.82591001842207,344.1102330038559
2001_08_03,211.36971888949472,224.7840183782167
2001_08_03,202.26888125098048,260.3370531072569
2001_08_03,32.89025187688492,314.2668724975872
2001_08_03,295.6578856567286,861.9440372408387
2001_08_03,191.71059572981235,284.38101868388674
2001_08_03,48.00152432769915,278.8147074250992
2001_08_03,226.3374017096494,222.74158825427673
2001_08_03,193.3124656058471,244.03957619101527
2001_08_03,64.92810259046462,397.6624415614994
2001_08_03,144.8939206697354,133.52232016288153
2001_08_03,308.17467353552445,273.92591381572163
2001_08_03,351.869897645844,173.80757841583187
2001_08_03,278.32942973540247,306.4859809875933
2001_08_03,323.6548873832661,156.7651666324697
2001_08_03,221.54188711662007,134.38989240019305
2001_08_03,273.92897961636976,288.0786305672666
2001_08_03,174.1959136963429,220.2043079893343
2001_08_03,289.7694667587539,571.399777975613
2001_08_03,87.71547554199212,389.6342122842509
2001_08_03,215.92294619907057,216.2086950367045
2001_08_03,306.27891979312244,342.58072547395295
2001_08_03,205.72045713165843,217.06166508753344
2001_08_03,170.89737751170807,208.7887333302567
2001_08_03,327.20911975849623,174.56250088088393
2001_08_04,75.41108126712537,1263.167322131223
2001_08_04,107.22635639089515,1031.6222234864717
2001_08_04,103.88800116090677,763.0247907694406
2001_08_04,78.06439745673258,1187.9356448169196
2001_08_04,99.03605950291629,1051.016700910322
2001_08_04,354.79172149632683,243.07845698677076
2001_08_04,180.0,373.1668501435102
2001_08_04,0.0,227.14023775809787
2001_08_04,3.5097445898385127,223.552108067088
2001_08_04,26.42927944184437,362.5462251850951
2001_08_04,286.3101955600725,631.3143411376309
2001_08_04,29.010360262687406,428.226419247877
2001_08_04,295.6578856567286,804.4758632183025
2001_08_04,251.71464817268048,425.7098791094158
2001_08_04,340.10869254273825,260.8841285773987
2001_08_04,21.462885924719806,351.5477756141447
2001_08_04,291.94653526391573,624.1617436341286
2001_08_04,14.774550275046582,275.47510347269815
2001_08_04,24.393739386163176,413.5740540754151
2001_08_04,95.0424510691709,797.2707659607481
2001_08_04,18.24268182812344,275.0660003565009
2001_08_04,264.1800340865445,586.5832120365036
2001_08_04,176.39434832608774,192.6705550937622
2001_08_04,245.2689161541368,681.6396411763674
2001_08_04,341.75894478383145,250.32873868255314
2001_08_04,93.19670912350414,452.9709680391504
2001_08_04,10.263959858546645,233.59795052404786
2001_08_04,305.7185350811714,420.36708572902734
2001_08_04,112.99727096438096,840.0877807938251
2001_08_04,83.91147184580484,794.734590304077
2001_08_04,249.01913892597486,643.6628344615444
2001_08_04,262.5821627958672,586.3956432367348
2001_08_04,301.09731288577944,429.01748040819564
2001_08_04,115.87890697924273,505.5602895404109
2001_08_04,82.23483398157467,831.2755720996541
2001_08_04,13.040216288467345,243.49555510442883
2001_08_04,333.8481323779496,243.65198734876932
2001_08_04,337.28558764683277,227.5397338657224
2001_08_04,70.989233583833,658.0980205564827
2001_08_04,289.91640599380906,522.1786885711849
2001_08_04,100.59152774797136,815.0813932075044
2001_08_04,208.0446869479748,235.19173273958782
2001_08_04,34.65681577883368,383.7516228355635
2001_08_04,6.8791132256311025,175.5315494859731
2001_08_04,152.18354101632974,166.40116177858891
2001_08_04,169.14989537020261,213.01550107657303
2001_08_04,119.93554874457443,634.4077733900913
2001_08_04,149.96671956400485,175.92833024439855
2001_08_04,277.7086543567968,353.9096929416278
2001_08_04,129.7661383527835,257.6630485038205
2001_08_04,204.02650657867918,244.67925269730682
2001_08_04,261.00285657893494,701.6748537273027
2001_08_04,171.84780131855032,185.16519525578448
2001_08_04,190.75487770095026,292.7958605036939
2001_08_04,31.12001736150461,301.1517264639517
2001_08_04,193.3124656058471,277.19398056737026
2001_08_04,32.80801744083853,323.84040697534834
2001_08_04,38.11460214982769,265.724227831513
2001_08_04,127.36222305397638,268.5536843496477
2001_08_04,343.844036213888,188.32180508223078
2001_08_04,1.6801944049274222,201.041689105698
2001_08_04,136.3118877825041,256.0144882062079
2001_08_04,125.26935733931671,262.6469981527338
2001_08_04,200.5744564591532,360.4641190273252
2001_08_04,357.0994941148461,200.78821119741716
2001_08_04,138.27671572528,173.18316061502142
2001_08_04,148.15892887233613,178.1537033499797
2001_08_04,117.93714282653858,442.41156220622213
2001_08_04,328.4025832631546,222.290797616723
2001_08_04,131.62074438825385,278.5027366856947
2001_08_04,197.73868022285006,355.25552499752206
2001_08_04,122.96592151244269,366.6188146109184
2001_08_04,303.3885135761115,447.77615581013043
2001_08_04,80.06251635432672,877.7882034060655
2001_08_04,178.27851390184924,270.5739635449403
2001_08_04,46.391959979423724,303.2309804556617
2001_08_04,186.75562214203637,232.21954964792803
2001_08_04,16.65555147720158,274.2625990737508
2001_08_04,331.574007756909,197.53057752384805
2001_08_04,87.41126233083382,581.4472577756487
2001_08_04,154.61685427384788,186.64453363442541
2001_08_04,320.6888572586057,182.23289971523062
2001_08_04,5.346333486657233,175.31732289687434
2001_08_04,156.29040109967002,174.09363481349612
2001_08_04,309.5076754428726,350.6420016226129
2001_08_04,311.3757422932949,342.8306693600826
2001_08_04,42.21251915796798,241.955139737793
2001_08_04,349.5308257422886,114.04056481345398
2001_08_04,267.16899832213477,524.5046916399368
2001_08_04,226.3374017096494,235.06995746057365
2001_08_04,352.9508218325047,191.3960199663283
2001_08_04,39.84441568259377,322.1376802220043
2001_08_04,55.553873698269534,299.0889170651832
2001_08_04,102.14805546118555,674.146438182525
2001_08_04,297.75127417376694,578.5831548386412
2001_08_04,43.82212189697343,242.46581013565662
2001_08_04,91.0665535374729,416.10341066331534
2001_08_04,133.79969262600693,217.90649319420922
2001_08_04,230.0326339844227,258.3459645797409
2001_08_04,66.62229856732647,322.3766831731941
2001_08_04,188.99714342106506,248.0029516429265
2001_08_04,313.4636998711162,231.5248332716146
2001_08_04,145.79454206189527,148.4651123673834
2001_08_04,273.92897961636976,289.0231257622768
2001_08_04,85.438192012543,587.6284699202527
2001_08_04,174.1959136963429,210.7561620799429
2001_08_04,216.4912966837297,142.80580330187934
2001_08_04,142.13860320648755,162.77519779828242
2001_08_04,8.410222398951017,213.63574160083593
2001_08_04,105.48317375056725,924.9305964060262
2001_08_07,251.565051177078,1463.3128543295875
2001_08_07,259.24512229904974,1953.2397904063862
2001_08_07,200.5744564591532,401.76554632301446
2001_08_07,262.11446487396734,1144.2509964421008
2001_08_07,343.844036213888,241.62521500672236
2001_08_07,161.95883040316482,9085.446322357986
2001_08_07,22.56155458804439,473.5346654567422
2001_08_07,82.23483398157467,1250.1433926220293
2001_08_07,263.6945540227314,1003.1725898837772
2001_08_07,24.393739386163176,419.15490586956173
2001_08_07,70.84589506053292,1249.2250816291803
2001_08_07,116.1543357783129,1012.9690996626802
2001_08_07,249.72065471966837,1592.8145503837802
2001_08_07,74.78484579605025,1309.732998234476
2001_08_07,289.07647682195795,529.3866632539824
2001_08_07,333.9158373587583,144.3234622605348
2001_08_07,254.20606539905947,1107.1759582704742
2001_08_07,277.7086543567968,587.0909157334933
2001_08_07,112.99727096438096,1358.1214268204874
2001_08_07,52.948403873891756,285.4304277849274
2001_08_07,355.7184637649294,127.76824505282211
2001_08_07,301.7909785860448,434.2298586062749
2001_08_07,299.8415014068944,456.43954239294726
2001_08_07,83.91147184580484,1225.8173977032995
2001_08_07,7.030468943774986,213.39766140205603
2001_08_07,208.0446869479748,253.08155731083744
2001_08_07,193.3124656058471,296.678379841073
2001_08_07,274.5551521692271,639.8613867917394
2001_08_07,20.50266407399177,359.28822687416044
2001_08_07,197.88834478628866,320.71900746984494
2001_08_07,149.96671956400485,164.3042494539611
2001_08_07,331.99082329198615,212.94672236486997
2001_08_07,285.3235724094515,516.0309402929743
2001_08_07,55.007979801441344,368.0888987115678
2001_08_07,26.42927944184437,330.95967376792356
2001_08_07,187.08605288703114,285.792848210304
2001_08_07,182.50998893807932,269.2402886092655
2001_08_07,223.54837084739168,236.4011256753156
2001_08_07,359.0833457436147,177.78946632913141
2001_08_07,14.146995481107519,277.9355043162044
2001_08_07,267.4900110619207,750.8407955339766
2001_08_07,295.79836509774407,419.24625351169016
2001_08_07,203.61137717218116,338.9231805933999
2001_08_07,219.3005085441117,203.959755173804
2001_08_07,3.5097445898385127,193.5211217492609
2001_08_07,11.339789573721545,247.90158761052197
2001_08_07,342.05059700708614,213.52112992699358
2001_08_07,190.7256157428881,239.16574379580445
2001_08_07,143.68785868381454,140.11390824798806
2001_08_07,16.32096373061937,323.7456812014264
2001_08_07,45.96376332853195,223.53800312547924
2001_08_07,169.17924052382173,124.4757580782326
2001_08_07,171.84780131855032,138.39671641040155
2001_08_07,176.4041739504652,169.66409480686536
2001_08_07,272.8232580748427,789.3597864269079
2001_08_07,148.15892887233613,172.39595686676466
2001_08_07,39.74742248620122,211.015900916818
2001_08_07,42.21251915796798,169.27167512867706
2001_08_07,18.24268182812344,317.7371157028147
2001_08_07,340.10869254273825,198.1697963611437
2001_08_07,349.5308257422886,100.05833574048019
2001_08_07,265.9143832200251,772.0388483313211
2001_08_07,47.573359463176814,169.78097268838818
2001_08_07,30.703795613970502,401.55727692494776
2001_08_07,357.40436845907436,157.34607340358016
2001_08_07,95.80158688764696,885.5017309334299
2001_08_07,173.72892255049885,168.8077886169522
2001_08_07,347.18894935457763,153.55546532894152
2001_08_07,314.6713471255112,151.92534583407559
2001_08_07,231.586200451019,341.5983735042547
2001_08_07,311.3757422932949,224.2038011678737
2001_08_07,166.30412349559094,141.7982398365009
2001_08_07,292.09136540936294,432.0234912209018
2001_08_07,287.10272896905235,559.9109227479137
2001_08_07,91.67572835399686,940.2803457752672
2001_08_07,102.14805546118555,753.9216995411467
2001_08_07,180.0,223.74100113892223
2001_08_07,57.866043028464375,495.07610429744756
2001_08_10,258.7518086437987,1731.7763870532494
2001_08_10,208.0446869479748,321.0205312316045
2001_08_10,24.25544116087889,461.0021548540572
2001_08_10,51.76617482255306,489.37912268024587
2001_08_10,245.82968684375334,848.8267237202225
2001_08_10,22.56155458804439,415.3247852720041
2001_08_10,91.06372513389135,700.9038717024665
2001_08_10,199.72786323718358,321.4500079444915
2001_08_10,35.326644567596496,374.0037825122244
2001_08_10,182.66664345024515,220.1168288410711
2001_08_10,45.96376332853195,347.3165077782465
2001_08_10,20.449547610792592,344.19657519109074
2001_08_10,176.4041739504652,191.17226744675818
2001_08_10,159.35300917502963,168.91254042142725
2001_08_10,255.35262472763702,1505.897453061417
2001_08_10,42.21251915796798,276.49142071646367
2001_08_10,336.25613654195666,150.64255424264834
2001_08_10,148.930041959315,177.69602960374758
2001_08_10,197.73868022285006,302.66525190176156
2001_08_10,39.74742248620122,302.20292108590684
2001_08_10,26.42927944184437,284.21554408634313
2001_08_10,70.84589506053292,630.3775019312808
2001_08_10,29.613426117376285,312.44041564513094
2001_08_10,331.99082329198615,203.77292100311493
2001_08_10,55.007979801441344,383.6105123831373
2001_08_10,224.10830889247814,248.23637538357178
2001_08_10,193.46520809481171,199.71949359355
2001_08_10,32.59885130071719,266.08193885976476
2001_08_10,210.36975936448218,345.66184715409617
2001_08_10,278.32942973540247,768.6727470676881
2001_08_10,166.00152566273533,186.5817364206736
2001_08_10,172.95248888554582,173.98975651288305
2001_08_10,285.17291534552527,890.9410036739395
2001_08_10,274.5551521692271,665.7940582809388
2001_08_10,349.5308257422886,112.29080246640808
2001_08_10,13.336201255519835,297.7273414559281
2001_08_10,16.946457992205584,327.2729125638227
2001_08_10,79.79005890032676,629.0001532368113
2001_08_10,216.3976903744386,313.79695476598437
2001_08_10,189.2820664177474,205.00757970787205
2001_08_10,126.16295770195896,562.6463127263775
2001_08_10,345.4435756799257,118.85493737903343
2001_08_10,155.02993974631772,133.85428131152466
2001_08_10,7.011858274475116,179.6253651953016
2001_08_10,11.16095782400257,205.61962672697865
2001_08_10,47.573359463176814,308.87356235286745
2001_08_10,341.4195075963607,143.68186922876123
2001_08_10,314.6713471255112,317.8248852759231
2001_08_10,289.91640599380906,490.9017868781169
2001_08_10,352.4961740994894,127.80120578773392
2001_08_10,82.38528805796898,647.5206919196359
2001_08_10,292.03278946837656,541.6972721606326
2001_08_10,49.710359828051004,301.19563145876896
2001_08_10,179.53037298031035,194.98708815896728
2001_08_10,138.27671572528,140.33547404969585
2001_08_10,161.61431666752756,139.93066430313036
2001_08_10,181.09568733488152,194.64013016102103
2001_08_10,18.530921563168256,257.4862348618422
2001_08_10,111.1474413961187,729.8128239676402
2001_08_10,61.60698057861702,414.67705554474355
2001_08_10,14.921619678316315,300.71520489596895
2001_08_10,74.82460635612806,646.6050515963944
2001_08_10,163.2410415828191,152.3709834967551
2001_08_10,152.60262317003279,178.60225259538709
2001_08_10,140.80857176432326,156.20526158890223
2001_08_10,167.5895369017156,169.18502273813039
2001_08_10,184.23061260314415,174.21352192856637
2001_08_10,4.725705845786497,172.04929687421813
2001_08_10,251.41571412294812,921.7372056416117
2001_08_10,320.56955098087184,259.58054364890813
2001_08_10,272.03980937041456,997.2282375452534
2001_08_10,343.844036213888,91.96558864188822
2001_08_10,104.03624346792648,462.89448110209264
2001_08_10,347.18894935457763,111.7183890500654
2001_08_10,232.37376636133024,307.307235868821
2001_08_10,186.59991698191385,221.69722314640615
2001_08_10,253.40624498310575,1364.0794137462474
2001_08_10,66.1451519230966,411.2151467679997
2001_08_10,169.48579107871905,151.73572470772487
2001_08_10,87.72152889351737,529.0850664097397
2001_08_10,267.4900110619207,786.9458149722577
2001_08_10,204.80806286716978,284.23138571634894
2001_08_10,58.07490791020113,535.0154947007715
2001_08_10,107.08023357189136,502.55792387859975
2001_08_10,135.76389846093,151.74951461706814
2001_08_10,316.5304391820148,276.3003100574763
2001_08_10,212.07221989927544,293.37129836577134
2001_08_10,235.52391164204724,292.6736353510719
2001_08_10,150.87014538008074,163.51924124096095
2001_08_10,288.2377180029499,468.2685374440275
2001_08_10,355.7184637649294,97.54577404577635
2001_08_10,191.0635005333433,187.57798553492418
2001_08_10,310.50039229053294,228.4865713461244
2001_08_10,144.55215559241492,160.83963420253076
2001_08_10,8.861864406397563,247.4549706308356
2001_08_10,122.96592151244269,472.4894370427955
2001_08_10,264.4926379702471,776.5370060083452
2001_08_10,202.9098453291681,266.7058520994431
2001_08_10,89.39211003016126,806.0175434491296
2001_08_10,156.6994960763771,139.1417941985282
2001_08_10,328.6141827448294,109.83009386148485
2001_08_10,116.1543357783129,386.9076852040543
2001_08_10,230.57760510665756,242.48322880162917
2001_08_10,53.37211054329254,294.415515041872
2001_08_10,37.68878632301093,291.0032919611143
2001_08_10,78.24407928786563,586.0701992808408
2001_08_10,225.89169110752186,220.4664837508053
2001_08_10,147.25546339656177,163.13128413565187
2001_08_10,339.767554738145,118.03514543205988
2001_08_10,219.3005085441117,203.13883583646003
2001_08_10,59.710890850173726,420.7626817456374
2001_08_10,333.9158373587583,98.96975890036549
2001_08_10,0.3047619104210837,116.65157885023412
2001_08_10,206.42427558931888,330.88774571540324
2001_08_10,93.19670912350414,414.1889850194181
2001_08_10,195.10350645777814,276.56270517118
2001_08_10,338.1701276349597,129.89492597441492
2001_08_10,174.52263127117112,144.12123901951068
2001_08_10,323.3151257567919,148.15003816008561
2001_08_10,282.4440507006904,528.5072877350163
2001_08_10,171.0760115563686,148.2993491918437
2001_08_10,114.44395478041653,404.7022429363654
2001_08_13,299.6290544071928,3959.774720533788
2001_08_13,71.66086342809149,1171.9074290998587
2001_08_13,263.06986650333675,1258.8241453018047
2001_08_13,279.4365828658609,1180.656517203098
2001_08_16,148.79762290603162,256.90481407865457
2001_08_16,13.336201255519835,283.0111415331151
2001_08_16,292.03278946837656,586.7774126951363
2001_08_16,332.3345649586965,394.50253304028894
2001_08_16,182.5031397795849,161.9045328480855
2001_08_16,289.07647682195795,917.2154200625744
2001_08_16,284.98163257239094,588.1827850865355
2001_08_16,171.86989764584402,195.12206646058345
2001_08_16,163.28586601075085,210.28143253303253
2001_08_16,39.74742248620122,302.52605982296535
2001_08_16,126.83922538993409,316.30119951056975
2001_08_16,106.6992442339936,797.17124494965
2001_08_16,159.35300917502963,262.96439906796155
2001_08_16,208.18354306460736,261.3584166283673
2001_08_16,100.41382547098921,495.82874393995303
2001_08_16,174.52263127117112,207.41636283733476
2001_08_16,157.39206670099847,258.942621427267
2001_08_16,93.19670912350414,294.5251706492117
2001_08_16,102.4461298740216,701.0760917516131
2001_08_16,120.41108126712534,239.2856958935686
2001_08_16,226.3374017096494,279.6153875665558
2001_08_16,70.84589506053292,1342.4093683714489
2001_08_16,82.38528805796898,1034.2811310935883
2001_08_16,315.1091346861358,337.58433635696514
2001_08_16,326.9503206295229,295.30758828910183
2001_08_16,7.011858274475116,193.6906822831113
2001_08_16,287.4471884232822,847.2452523130488
2001_08_16,154.476575498932,258.222152129713
2001_08_16,324.17620334037616,233.72361477321712
2001_08_16,190.7256157428881,135.88366753529934
2001_08_16,122.96592151244269,312.9687841139601
2001_08_16,58.49157387757169,950.0951644552389
2001_08_16,143.43897148890787,209.99808932927576
2001_08_16,78.24407928786563,1459.2961609370548
2001_08_16,193.46520809481171,105.28688387059543
2001_08_16,165.51023740611555,226.66119335281897
2001_08_16,10.862551304707072,235.6033214261064
2001_08_16,20.78693210795133,225.2933268939714
2001_08_16,37.38415429630391,263.53431813044796
2001_08_16,43.931172888150016,309.80476261479345
2001_08_16,329.5110595001691,280.41888807941615
2001_08_16,22.56155458804439,286.50979659748344
2001_08_16,333.9158373587583,276.75725408855374
2001_08_16,185.64824737373524,182.21864277277191
2001_08_16,152.81144016527807,299.52142950842654
2001_08_16,5.180652572459759,176.30656897209022
2001_08_16,176.4041739504652,173.77039400209026
2001_08_16,211.42211299007394,227.29137346101197
2001_08_16,24.531735507663605,269.6553455952585
2001_08_16,96.10468487692887,503.0034965759114
2001_08_16,73.43117082040096,1144.7280780352605
2001_08_16,203.75524304100773,188.51183032435284
2001_08_16,52.948403873891756,341.12774392340145
2001_08_16,26.835631359239922,293.81676255728024
2001_08_16,29.613426117376285,245.04029780468437
2001_08_16,320.9061411137705,207.2862652171377
2001_08_16,251.41571412294812,719.474759376438
2001_08_16,141.3401917459099,292.3924056530201
2001_08_16,129.88430107296213,258.2184578230567
2001_08_16,231.14321519658444,261.74559978746174
2001_08_16,61.2687652609919,888.9476138924742
2001_08_16,138.27671572528,227.69201619189266
2001_08_16,224.10830889247814,223.66616048954512
2001_08_16,311.4920050242662,192.44128428367654
2001_08_16,31.379312469399704,269.70019872131417
2001_08_16,47.24783923876395,305.3717971008632
2001_08_16,188.17441462646028,159.33584833501547
2001_08_16,90.91179219224244,404.7984855096386
2001_08_16,17.57125877832243,261.4630262345738
2001_08_16,298.0267162318067,318.53051236005393
2001_08_16,98.23759900009541,329.5990674886395
2001_08_16,114.5830526255825,312.45756578967587
2001_08_16,347.18894935457763,125.92462003474363
2001_08_16,205.36863019795445,182.1065374180758
2001_08_16,200.17065341185042,163.93274634854356
2001_08_16,301.7091985887141,291.033659432522
2001_08_16,45.64134387894255,309.49254211938785
2001_08_16,132.38755580734068,288.3154738564577
2001_08_16,75.74296464034994,1597.3846603692843
2001_08_16,8.688439352895053,203.80652659328598
2001_08_16,169.02619890952684,196.6468446138481
2001_08_16,86.20609973512697,508.4845148246635
2001_08_16,196.54894085497133,96.49445937334158
2001_08_16,64.85521436932106,698.3096175760986
2001_08_16,228.68062217303046,244.01998768997984
2001_08_16,88.93627486610862,329.2418125936884
2001_08_16,259.24512229904974,530.6889187802582
2001_08_16,303.86199733105315,233.1323129810544
2001_08_16,241.4648634013077,427.35338311869697
2001_08_16,293.9150062952442,412.7075658722077
2001_08_16,305.5376777919744,269.61051742810463
2001_08_16,201.91822029191968,164.9373934432532
2001_08_16,42.32457334397086,305.1948970119095
2001_08_16,150.38943542170617,291.8561030452174
2001_08_16,265.7578072066771,557.8072379437791
2001_08_16,254.24882633654695,411.27562366232564
2001_08_16,180.0,166.48368500568603
2001_08_16,117.18111108547721,292.2815205272185
2001_08_16,219.42239489334247,192.9456773598194
2001_08_16,238.577887009926,288.7836511612049
2001_08_16,2.892804894044714,125.63304097650757
2001_08_16,267.33335654975485,471.74219768727545
2001_08_16,104.1842942482708,475.56873662449647
2001_08_16,249.27841366299947,598.5639918765614
2001_08_16,15.36161631184867,250.53734310699699
2001_08_16,269.0608090542644,446.8938918437194
2001_08_16,145.45163294398867,238.5756750875572
2001_08_16,124.9668794456688,314.42392529710804
2001_08_16,279.590960922083,438.41976945693835
2001_08_16,54.88412400752208,585.0183351741962
2001_08_16,49.710359828051004,283.55719678939573
2001_08_16,35.326644567596496,265.77795789797506
2001_08_16,1.3711797028841213,86.9949081475002
2001_08_16,335.49259476987027,241.45409457245944
2001_08_16,19.15410493946709,229.8677894380886
2001_08_16,136.20030737399304,216.81904003012644
2001_08_16,51.316593814990064,295.51401060217296
2001_08_16,319.26464118430425,194.28101482953434
2001_08_16,272.97983048767827,348.66542995125366
2001_08_19,76.25720226084296,1114.338362270733
2001_08_19,148.79762290603162,262.69062919321453
2001_08_19,332.06285717346145,453.8817176411733
2001_08_19,98.23759900009541,563.0738502007586
2001_08_19,333.64055480464606,418.57808268125245
2001_08_19,96.39049531464694,903.02456201501
2001_08_19,257.1818221274079,1155.0960486343638
2001_08_19,157.39206670099847,344.0603271686064
2001_08_19,171.86989764584402,213.43197419456902
2001_08_19,273.6056516739123,1219.2967332979679
2001_08_19,82.25528945357709,998.1032947662749
2001_08_19,144.6415950257269,196.6370384264798
2001_08_19,116.1543357783129,596.9882872912821
2001_08_19,276.11550356628544,1053.0742070763954
2001_08_19,337.48634749787954,345.50321060555245
2001_08_19,159.4076686677801,329.09183750506327
2001_08_19,17.57125877832243,300.01909130479254
2001_08_19,176.4041739504652,264.5941746658942
2001_08_19,265.4448478307729,1080.3529295772707
2001_08_19,20.92866659041162,255.64602575936556
2001_08_19,13.336201255519835,285.4324614621296
2001_08_19,326.9503206295229,303.80465785778625
2001_08_19,11.458752345877206,248.6516330198294
2001_08_19,260.22825264797916,829.7491258905537
2001_08_19,112.59634451442192,697.5670032240878
2001_08_19,15.17539364387196,290.61548567145917
2001_08_19,40.71618147372731,267.99309003831485
2001_08_19,23.85484807690341,305.98674252624846
2001_08_19,152.6738177838401,276.05907725634916
2001_08_19,118.20749087901527,354.1566847547052
2001_08_19,42.53833275693781,272.4110348814242
2001_08_19,339.8205413354891,268.27460227745945
2001_08_19,34.99202019855868,260.75336375042576
2001_08_19,88.17687720132079,536.0166306425451
2001_08_19,161.85937622263646,258.33701326468446
2001_08_19,263.7117850582593,905.4838872617637
2001_08_19,54.88412400752208,453.7026428284533
2001_08_19,154.68332754644103,288.52625613727787
2001_08_19,328.6141827448294,291.7186559787484
2001_08_19,126.83922538993409,278.3987678064866
2001_08_19,189.43658286586086,219.68832534733008
2001_08_19,31.3006342121074,284.4262071469047
2001_08_19,37.50414236027016,241.8123497208205
2001_08_19,191.9854141190797,178.32946111615814
2001_08_19,287.54900222906775,488.9014629582977
2001_08_19,90.91179219224244,406.5878504755312
2001_08_19,32.93511558947458,261.907008922794
2001_08_19,174.38241940987317,286.29556419487284
2001_08_19,49.49715161466777,378.81716247628225
2001_08_19,165.35947276053392,254.98599806978848
2001_08_19,39.108529422207226,260.02053335988205
2001_08_19,52.403728852788014,363.94667327145976
2001_08_19,44.572427493166586,241.52752328366236
2001_08_19,317.7263109939063,178.81269283602887
2001_08_19,187.06672971640108,212.98820619111575
2001_08_19,270.46962701968965,859.6427640379881
2001_08_19,279.7451985337824,722.6624131245446
2001_08_19,208.8865817669107,150.66791498326347
2001_08_19,132.0671069572993,257.579723671588
2001_08_19,47.13691085375725,321.6437612791483
2001_08_19,85.45024142902544,588.7066674492447
2001_08_19,77.79953127261923,803.7831505814183
2001_08_19,335.8351632837787,343.1529828662007
2001_08_19,25.684688865122265,243.41705023222693
2001_08_19,7.765166018425343,127.25482528051398
2001_08_19,268.43493091440774,689.7983693691784
2001_08_19,29.613426117376285,206.4904237308335
2001_08_19,323.6221635104395,211.31757289538
2001_08_19,222.32665236641316,141.3774474421903
2001_08_19,308.97382076511593,135.90627597254382
2001_08_19,180.0,276.96165812905855
2001_08_19,195.21390860742153,176.8841030226672
2001_08_19,167.77487732426422,214.9499262343557
2001_08_19,277.8426307665351,778.2618214509597
2001_08_19,249.62777121589784,837.9621721584327
2001_08_19,182.5031397795849,169.75715290444643
2001_08_19,59.37342614561145,471.1373443990033
2001_08_19,185.01038082970933,175.3491752764481
2001_08_19,320.56955098087184,201.37370047428877
2001_08_19,19.15410493946709,286.35054578471096
2001_08_19,121.64769570125723,304.97556214589514
2001_08_19,27.512002623851448,270.4201176210977
2001_08_19,70.70280521197586,213.25272719894653
2001_08_19,57.40114869928281,322.44437651439836
2001_08_19,119.9918443343685,367.11939493070764
2001_08_19,133.91085783010348,186.6279978725584
2001_08_19,150.87014538008074,249.22821044214103
2001_08_19,251.46575183193448,807.672662004957
2001_08_19,229.7913699251382,211.99611600394252
2001_08_19,356.0338397517609,93.98683716159212
2001_08_19,146.78166850199145,216.3152929687317
2001_08_19,211.42211299007394,156.04909059634076
2001_08_19,313.906701806006,158.83619832359233
2001_08_19,216.17772530758626,115.89917637723616
2001_08_19,247.2349908924885,882.5225509702188
2001_08_19,359.69523808957894,79.74497124179742
2001_08_19,204.59979060515747,114.9620496285296
2001_08_19,64.71848384447424,430.9952802039938
2001_08_19,330.48346334404266,406.56102563028645
2001_08_19,61.94532337737914,338.078619621085
2001_08_19,104.96088526032224,445.3205051298242
2001_08_19,202.55947734443833,110.65392773119956
2001_09_07,253.04650834796507,1093.9424718796156
2001_09_07,93.63295073948817,1086.5981820158327
2001_09_07,291.57130719125456,1139.8885651374026
2001_09_07,196.75895841718088,263.639379891679
2001_09_07,249.88327483154447,1214.3756929246645
2001_09_07,204.67686317033704,243.09172746187696
2001_09_07,256.7594800848128,986.388811725701
2001_09_07,58.18576130218771,330.86358654897805
2001_09_07,200.26344244184315,377.219209355925
2001_09_07,331.45058418427345,195.099430013185
2001_09_07,113.4379865279685,1117.0907307052673
2001_09_07,163.0338518914638,180.333036769474
2001_09_07,31.351058741368284,243.18749984143386
2001_09_07,156.6798486089607,120.40341693873359
2001_09_07,343.6362414759154,191.57022626948577
2001_09_07,26.902081286935793,335.228748925959
2001_09_07,78.77871487068589,705.3654454534507
2001_09_07,124.36709101612081,921.7345091242856
2001_09_07,171.27743080982475,208.4942731175315
2001_09_07,168.14325272260476,219.01919364934807
2001_09_07,37.321036192631304,215.51104984838761
2001_09_07,345.8530045188925,191.37673368778604
2001_09_07,219.90570342568242,221.36986892095683
2001_09_07,62.627071280193555,393.07634311658376
2001_09_07,46.91624437249638,329.8223943524299
2001_09_07,22.585084025857956,277.21113472322554
2001_09_07,65.45631376327803,415.04892057111516
2001_09_07,98.19426333463021,753.0241490493559
2001_09_07,245.32313682966296,681.6076824431246
2001_09_07,82.74408621023181,585.8278710261392
2001_09_07,45.31889714956616,306.22780071619707
2001_09_07,111.66014798876633,1189.3874667260425
2001_09_07,277.9542140977303,692.4998300240549
2001_09_07,102.38075692880713,712.4773654903839
2001_09_07,194.83091600158815,328.07261352674567
2001_09_07,313.15238973400545,367.2941114513709
2001_09_07,289.12168041674573,1006.9901699167765
2001_09_07,87.28087162853488,331.2943896126092
2001_09_07,164.6498635075756,194.1321245768624
2001_09_07,8.0445224633356,122.0819877912893
2001_09_07,202.58385252065636,239.43427681864316
2001_09_07,192.9010727452148,317.50944172825285
2001_09_07,186.08233669328206,262.0236972705075
2001_09_07,323.7131672880781,184.76953810768225
2001_09_07,190.0260370903213,264.79697004996314
2001_09_07,25.080687066593548,278.825894463537
2001_09_07,80.61202348491122,767.3021249401128
2001_09_07,172.83645253416762,251.91333757074503
2001_09_07,317.4989889857335,340.01772472550357
2001_09_07,35.275416366765825,281.2294958603332
2001_09_07,29.390517387404802,269.3714167968785
2001_09_07,176.42366562500263,208.05717633821396
2001_09_07,38.918531279927095,260.6852348295797
2001_09_07,320.76461516515815,220.647305549469
2001_09_07,215.99283011385896,200.4237618916904
2001_09_07,210.3465425022811,152.67266038343064
2001_09_07,225.77571750661104,223.0369010334678
2001_09_07,51.50469927440829,261.5587926376472
2001_09_07,69.84955063026173,454.4265620314802
2001_09_07,96.22309104571842,896.8859468220777
2001_09_07,71.94574842850477,417.26953195208984
2001_09_07,274.2076405208781,529.4777082534604
2001_09_07,166.26373169437744,228.92047717565825
2001_09_07,108.19521892684118,903.8136411569526
2001_09_07,340.12092564614215,154.98062028114455
2001_09_07,187.64604814531845,238.15014805233113
2001_09_07,178.91321854700178,253.8460938916944
2001_09_07,348.83904217599746,118.40461569931104
2001_09_07,358.7875719100551,144.03166136160468
2001_09_07,2.1210963966614558,128.10493856104898
2001_09_07,228.76985376292185,168.93337288616655
2001_09_07,315.1087205137499,433.1440361883563
2001_09_07,159.17301206715686,110.17403435782606
2001_09_07,353.91147184580484,109.3353286027348
2001_09_07,161.41826470185532,145.1431831032836
2001_09_07,267.03637934259814,577.8482221092022
2001_09_07,144.944989743801,148.86540785605777
2001_09_07,337.1219419718818,145.2715368522473
2001_09_07,311.51861593026746,386.4972613048779
2001_09_07,333.36657680345115,159.45688426603135
2001_09_07,180.9315565980775,220.5386405745898
2001_09_07,208.7353685143258,161.54188999941067
2001_09_07,335.4803573118092,153.25142922291627
2001_09_07,42.23321159883048,256.4201864486801
2001_09_10,264.22741523993545,1417.5390913946103
2001_09_10,262.66256346673043,1459.3371038130058
2001_09_10,73.18529843208202,1236.3831019144745
2001_09_10,117.31264051024243,807.9561329825232
2001_09_10,119.29136217098429,817.792472343395
2001_09_10,196.75895841718088,278.9824667148871
2001_09_10,51.80905017961342,483.79573560100283
2001_09_10,255.66120737311763,985.5150994577874
2001_09_10,253.53998518795996,1178.3947745489313
2001_09_10,58.18576130218771,431.4786417804122
2001_09_10,301.122470196792,869.1732984929829
2001_09_10,46.806503651371266,311.48900541538507
2001_09_10,193.8472739040627,269.55304717612745
2001_09_10,80.1664360357929,910.510402753887
2001_09_10,126.77841962961938,310.9152285900879
2001_09_10,63.50219735954527,728.6827064872253
2001_09_10,122.63462724146115,697.7377015454457
2001_09_10,31.351058741368284,289.14994357848354
2001_09_10,321.0770397028953,290.07585625790426
2001_09_10,98.19426333463021,529.2694828466587
2001_09_10,29.390517387404802,334.2196939694128
2001_09_10,303.8182457898033,639.3716807078764
2001_09_10,71.18498524584132,830.9906004102305
2001_09_10,49.25208582413914,475.60680551134004
2001_09_10,34.315087599997284,377.85365294312066
2001_09_10,306.4692343900519,534.7779127893484
2001_09_10,82.44517992960958,710.6493676550291
2001_09_10,24.008301155257577,392.1689469683394
2001_09_10,210.26767383322502,268.35189355731785
2001_09_10,189.99897527856828,261.06471256031364
2001_09_10,239.17017445239784,473.10369652996144
2001_09_10,188.28430054265462,285.2508485887491
2001_09_10,325.8855270546588,250.6426853562821
2001_09_10,156.6798486089607,250.61299547684388
2001_09_10,26.834043470774475,277.4987950215585
2001_09_10,351.31156064710495,150.88962686636629
2001_09_10,299.53430637647114,697.2239069982618
2001_09_10,237.480841391757,344.1691479068415
2001_09_10,40.42183806365709,291.8965914731977
2001_09_10,36.027373385103616,331.1897192248948
2001_09_10,38.40182654494072,339.3563604012814
2001_09_10,332.75288842974936,158.6761990523305
2001_09_10,164.6907265120168,199.41605627696674
2001_09_10,311.3016156283981,410.4307481739446
2001_09_10,76.00029720282933,680.7747258057884
2001_09_10,315.4340506321394,299.79440713933485
2001_09_10,113.4379865279685,477.17572336134776
2001_09_10,231.53548976931248,314.1346645217063
2001_09_10,180.9315565980775,200.09819951570285
2001_09_10,285.051219992591,1538.279856309999
2001_09_10,249.38905625408702,780.59674691514
2001_09_10,235.22573601919362,396.96183824396627
2001_09_10,208.66030374170185,252.11046038592355
2001_09_10,65.31944151979944,686.9709151859581
2001_09_10,184.98321416219778,236.65107381007908
2001_09_10,206.2156909975752,251.89491006712288
2001_09_10,280.304846468766,1020.1387311786664
2001_09_10,22.249023657212373,303.3246778197594
2001_09_10,322.8237107318853,282.6544919621543
2001_09_10,121.06831075819704,631.1317354798206
2001_09_10,162.88589830789073,235.5895860255529
2001_09_10,240.9908807652866,416.23998089175177
2001_09_10,54.60198257618513,440.9596101780457
2001_09_10,110.98295402466319,402.30192226594994
2001_09_10,308.78007629641286,503.4667232108197
2001_09_10,169.87532834460217,189.44299306959923
2001_09_10,129.92278016063645,257.15799359399807
2001_09_10,19.674098572250646,201.6459054394807
2001_09_10,115.47642628984364,542.7255442518634
2001_09_10,152.67838586488224,241.58095407576286
2001_09_10,176.4333325355762,180.46545910782356
2001_09_10,186.546290783294,254.2271036371477
2001_09_10,219.46536263798583,224.40000057325005
2001_09_10,172.22086280908565,184.03961574945444
2001_09_10,124.36709101612081,422.39388710114054
2001_09_10,203.56691545099568,259.45010152190906
2001_09_10,229.65335158726836,214.13541472778746
2001_09_10,167.2025940615379,199.12744803504006
2001_09_10,11.250681430495158,176.02916195674206
2001_09_10,44.46851450723489,350.38143772167103
2001_09_10,155.0203478423058,264.769668900586
2001_09_10,86.22606230766463,451.37441775424173
2001_09_10,260.5890180824569,990.3047413920327
2001_09_10,200.20946561651616,287.94432204856037
2001_09_10,59.7327359697226,531.9157337027735
2001_09_10,137.6025622024998,170.86880679201604
2001_09_10,17.623988616992893,210.2767018098801
2001_09_10,225.0,211.65982121324035
2001_09_10,42.55657893559508,296.52942704567596
2001_09_10,144.6939990584886,202.22298412368053
2001_09_10,177.98228400751276,218.37773939746523
2001_09_10,93.7838926880849,392.8146944956122
2001_09_10,215.46510559580904,192.2967357466201
2001_09_10,317.4989889857335,213.33664901255958
2001_09_10,61.82140989004085,424.4255258274573
2001_09_10,15.903922307360652,197.1465101250437
2001_09_10,221.12708484799882,239.43179040727384
2001_09_10,2.1155049280041704,122.04980693753652
2001_09_10,217.68299276767522,200.90858025347129
2001_09_10,56.43485040003001,398.85444153049514
2001_09_10,13.706961004079817,162.41315237438963
2001_09_10,258.0470098840935,955.5560106946788
2001_09_10,192.0730170744458,276.8187970699484
2001_09_10,277.0093842566212,902.569334628074
2001_09_10,251.91049958082985,925.5921238167156
2001_09_10,148.61418274482935,267.76892263038087
2001_09_10,159.51616114359314,185.45270608537177
2001_09_10,139.66465426374577,204.82926159465663
2001_09_10,349.6136324392017,162.25935945857236
2001_09_10,9.710569266013481,134.9600643433125
2001_09_10,102.52880770915151,459.0716919156039
2001_09_10,233.31764924410638,302.951748198282
2001_09_10,92.26646008431605,304.62069801133885
2001_09_13,126.77841962961938,318.70184274214347
2001_09_13,283.43552336231926,924.2332893740005
2001_09_13,83.80957904732784,1242.7088990589896
2001_09_13,82.29588072248718,1431.9303205838062
2001_09_13,211.39252891701514,307.41890040576124
2001_09_13,196.75895841718088,288.3958186507464
2001_09_13,52.88961780827981,645.5999495048122
2001_09_13,58.18576130218771,516.8193114361326
2001_09_13,303.9460410106494,452.24068325859184
2001_09_13,267.19972083196205,1124.029146864899
2001_09_13,47.44342106440495,474.8507398551143
2001_09_13,290.04917634906474,1042.2806268967647
2001_09_13,280.45756080900435,857.844607211536
2001_09_13,119.55640901781234,514.9971936933889
2001_09_13,172.24180088080018,237.64521653198426
2001_09_13,313.15238973400545,308.9316699789294
2001_09_13,50.42522636842034,644.4560290465319
2001_09_13,189.99897527856828,257.6298652571834
2001_09_13,73.5170196339567,1158.6930447531026
2001_09_13,67.33391947052216,1231.751394958959
2001_09_13,65.71751132881214,716.8869392361497
2001_09_13,37.11038219172019,313.8506836610219
2001_09_13,34.315087599997284,336.509578588556
2001_09_13,296.35820810630065,600.0221198931931
2001_09_13,153.71007650184328,353.6872203169487
2001_09_13,142.17884045661324,352.92881476428704
2001_09_13,22.249023657212373,321.89011168630645
2001_09_13,331.52352256742057,209.6383380500837
2001_09_13,219.46536263798583,273.11091370516306
2001_09_13,24.008301155257577,349.23929372418087
2001_09_13,315.32492532302143,269.2962166443459
2001_09_13,110.78693210795134,719.4348215507251
2001_09_13,27.37292871980647,310.3788364049647
2001_09_13,107.38113192623366,948.4786233047615
2001_09_13,85.47415069904513,941.4839845331824
2001_09_13,164.98892242200867,223.3211032803646
2001_09_13,149.03624346792648,341.23372097739525
2001_09_13,206.1468412355809,216.9897865917638
2001_09_13,193.507838875273,266.10452246890156
2001_09_13,157.024191528922,217.04881365989002
2001_09_13,215.68291393087375,301.518018447879
2001_09_13,45.42440541936149,414.9120473971938
2001_09_13,18.387321419500374,184.70389955428453
2001_09_13,163.07890950947396,232.67087421087678
2001_09_13,159.51616114359314,196.4506562605506
2001_09_13,155.36476244644913,325.35294744704964
2001_09_13,140.31203896392574,353.33848957418564
2001_09_13,203.56691545099568,290.6500174384583
2001_09_13,191.9207385399223,272.03114568460103
2001_09_13,292.5484535439961,630.266494760242
2001_09_13,225.66362800001326,308.2861952216879
2001_09_13,321.0770397028953,300.5700988787521
2001_09_13,323.6804184250713,250.43134528620558
2001_09_13,257.8943439732405,627.2762928865386
2001_09_13,15.09647827915766,141.1527512835693
2001_09_13,30.602761798055116,333.19376695076653
2001_09_13,311.51861593026746,370.0186780457844
2001_09_13,187.64604814531845,229.87404272270186
2001_09_13,237.480841391757,323.87396776877944
2001_09_13,144.1416402235249,265.33650736405156
2001_09_13,169.57053748422754,256.09894033678876
2001_09_13,42.55657893559508,284.6059625500534
2001_09_13,117.78681386770819,535.046460823842
2001_09_13,326.3099324740202,264.34968719931413
2001_09_13,277.3176064790748,744.6719324331144
2001_09_13,181.0867814529982,204.89296031778002
2001_09_13,101.57697456710774,892.2205593434484
2001_09_13,105.79976424047057,907.2225620823676
2001_09_13,109.01076641616699,819.4310305531549
2001_09_13,137.92182385048278,352.0601914507224
2001_09_13,176.74277805933303,195.38018615197166
2001_09_13,174.41275603579564,172.74674450393266
2001_09_13,124.49283196258807,409.74562313444363
2001_09_13,151.99082329198615,320.07415541809104
2001_09_13,121.40790096518545,364.99587638072035
2001_09_13,319.33231398318856,274.9959308276235
2001_09_13,25.82535803220972,332.1761506858537
2001_09_13,299.1144430115382,343.2529558896699
2001_09_13,306.9313737805285,269.86229202678413
2001_09_13,213.2136963603469,280.09244855478056
2001_09_13,98.94124026935712,766.7725418305016
2001_09_13,6.356871739474529,113.45317111346388
2001_09_13,200.00969388867517,283.7162290300737
2001_09_13,234.31708606912625,266.47122792152294
2001_09_13,278.8758705354447,725.4797743358323
2001_09_13,161.17528998175993,240.5683962672449
2001_09_13,208.31133279736363,226.15318497126387
2001_09_13,285.051219992591,902.5139007743761
2001_09_13,62.696122748513524,563.6871655708502
2001_09_13,128.9458081058852,294.8263545532276
2001_09_13,339.15908066043266,131.39762630951003
2001_09_13,11.694462133604729,107.65247514437917
2001_09_13,16.6272103525184,171.22625885762707
2001_09_13,146.90541282407477,272.8434588552293
2001_09_13,223.89404124771147,338.9615611929431
2001_09_13,240.08079131144248,374.9339817510662
2001_09_13,268.7546357332316,1040.1506128803417
2001_09_13,195.13213725213865,310.3099450277645
2001_09_13,355.75240915232683,68.01946066146412
2001_09_13,227.87343849759353,242.42181203663833
2001_09_13,71.94574842850477,755.6732488139675
2001_09_13,168.02386755579664,167.77899567859677
2001_09_13,13.231888432951646,128.41199450922443
2001_09_13,259.48579107871905,726.4403241769786
2001_09_13,32.56349310429833,301.6067053776365
2001_09_13,230.53463736201414,284.81075479356554
2001_09_13,309.11624296355654,220.63676464042186
2001_09_13,333.09390654406315,189.16710605441153
2001_09_13,336.98152136796097,176.55885600409886
2001_09_13,54.60198257618513,447.8125851783389
2001_09_13,20.150449369738286,220.67170076555158
2001_09_13,9.710569266013481,97.34733200608527
2001_09_13,217.58761768959695,249.68422245559393
2001_09_13,247.2118306864462,497.2437126653548
2001_09_13,0.7558371483538491,98.41075952748461
2001_09_13,134.56758723246233,330.1631946230992
2001_09_13,69.90132617278641,729.4103907147554
2001_09_13,89.84922198091604,466.08579928173003
2001_09_13,294.5591348833845,613.3105401610983
2001_09_13,343.3444485227984,107.87436035008109
2001_09_16,85.48601154199874,1572.4042373922105
2001_09_16,193.16933401671605,264.1103854805888
2001_09_16,109.77607660263918,804.3163595992194
2001_09_16,70.90105696922801,1611.3348271659445
2001_09_16,107.66977522390853,770.7870056183017
2001_09_16,332.75288842974936,399.8916539949653
2001_09_16,87.13759477388827,1437.501920220505
2001_09_16,45.42440541936149,437.92016541347954
2001_09_16,126.77841962961938,248.21659645958616
2001_09_16,24.008301155257577,349.8970068321798
2001_09_16,105.46742261149338,803.6666041751431
2001_09_16,51.69126443255228,377.9560154001167
2001_09_16,26.16156644201925,348.233787579176
2001_09_16,291.02641364428746,764.3946072070979
2001_09_16,22.19211990019687,348.93470087933844
2001_09_16,89.39690880561946,1198.8526345558628
2001_09_16,152.67838586488224,356.28576251770704
2001_09_16,256.15272609593734,1370.7129371474418
2001_09_16,156.39707054235907,315.7443706589095
2001_09_16,159.22774531795417,310.17953592469587
2001_09_16,72.94140410869201,1268.9928964336764
2001_09_16,197.35402463626133,204.66781870687836
2001_09_16,210.26767383322502,263.4986259531234
2001_09_16,176.75156248348378,250.37629618801245
2001_09_16,328.512530635786,345.3752168278387
2001_09_16,140.4096049444734,201.89487583114075
2001_09_16,146.22498697730617,348.04700459668794
2001_09_16,215.5920209114801,321.68590622888934
2001_09_16,37.98025827679643,292.55646692389524
2001_09_16,53.73003623440994,331.51922651640626
2001_09_16,57.724355685422374,431.0251539459345
2001_09_16,118.12604271976925,617.6283245150643
2001_09_16,174.73557872601518,263.3694572886463
2001_09_16,103.41348778072012,679.8071830118517
2001_09_16,164.6907265120168,273.2837097913463
2001_09_16,75.12658426604109,1247.5083977046172
2001_09_16,187.625403447694,218.54786444622428
2001_09_16,36.269963765590084,244.88659134154977
2001_09_16,331.1825214152053,401.3906586107441
2001_09_16,34.315087599997284,272.58731710203546
2001_09_16,264.22741523993545,925.7052479767209
2001_09_16,204.61175000552623,226.10871529788093
2001_09_16,154.53665493812838,340.74927376063573
2001_09_16,315.32492532302143,185.03192704480264
2001_09_16,148.6941046161268,373.5542278351208
2001_09_16,189.84582236785258,277.87033355340833
2001_09_16,18.387321419500374,234.90514798732727
2001_09_16,280.61012504012973,844.4816860138902
2001_09_16,247.96721053162346,1453.7507227001906
2001_09_16,144.1416402235249,219.11260707692875
2001_09_16,49.772438831684696,487.47490631816146
2001_09_16,42.455195620186906,320.29261296405383
2001_09_16,237.34919770340446,954.3928734804299
2001_09_16,295.18469710363354,620.8625244744617
2001_09_16,184.19624761277734,249.4088726740016
2001_09_16,178.9161550925633,236.86027282778315
2001_09_16,334.3205443246368,301.864971983824
2001_09_16,323.894000815086,259.2011245251223
2001_09_16,276.990474343059,669.0446612579501
2001_09_16,326.3099324740202,278.2228987197124
2001_09_16,129.92278016063645,268.5526289942554
2001_09_16,301.8093892877932,401.0993427994688
2001_09_16,186.0658872969965,270.49232779602585
2001_09_16,172.24180088080018,245.66089111091296
2001_09_16,166.3003466649722,241.73573149503056
2001_09_16,20.291767667994037,344.0835860878835
2001_09_16,270.6210681347942,573.1551996239874
2001_09_16,195.77423650113664,233.57053589429734
2001_09_16,30.937982453959112,300.31157648492
2001_09_16,181.54815769897795,231.7037489244001
2001_09_16,83.9752556060072,1017.8013632696652
2001_09_16,142.05784664988107,267.1748799082908
2001_09_16,288.38610332792405,826.1605391402021
2001_09_16,213.12836219341324,291.11140765691385
2001_09_16,28.17859010995918,299.0896484160748
2001_09_16,206.8438605555227,231.46131201833086
2001_09_16,132.62304918559653,269.7105476365843
2001_09_16,55.437475351118174,485.818921812557
2001_09_16,121.53773876418443,412.3678209965513
2001_09_19,281.3706271330047,1017.2303643221348
2001_09_19,116.70050194013959,2405.217035473096
2001_09_19,249.64441629536503,1681.7018113237643
2001_09_19,332.6174664222624,409.36557756279853
2001_09_19,339.35506906284155,405.06897203725094
2001_09_19,295.18469710363354,791.626079732858
2001_09_19,300.2785590850219,623.1675710291372
2001_09_19,51.69126443255228,402.91932349993897
2001_09_19,53.60930313662494,406.05991909843726
2001_09_19,247.8229805976548,1415.6808947186134
2001_09_19,290.6826055869826,787.2612198419797
2001_09_19,197.35402463626133,334.620726629739
2001_09_19,337.52056560289685,472.3041841196873
2001_09_19,193.4715858669845,303.65219727590056
2001_09_19,24.282488671187856,266.181422656664
2001_09_19,68.19859051364818,605.2956255642499
2001_09_19,344.3460772072054,310.6738109008511
2001_09_19,292.2879253913136,727.1600058601963
2001_09_19,45.1059070503868,432.3546224853013
2001_09_19,57.183656585987386,411.65892197977735
2001_09_19,264.3976286594862,1113.2472157182033
2001_09_19,119.14297798197174,988.9492422454706
2001_09_19,243.71341943467766,1178.7028802980897
2001_09_19,260.79311871887177,1314.1245557575082
2001_09_19,152.0628571734614,263.1403586578165
2001_09_19,276.990474343059,762.5471825914092
2001_09_19,147.32917165462715,279.60968166531103
2001_09_19,30.7319995867708,308.51902517316506
2001_09_19,163.27122947152498,347.6178198570856
2001_09_19,55.64566334496034,463.5131778260986
2001_09_19,149.11505466927136,260.08818133966236
2001_09_19,48.391339419796346,359.9265700733924
2001_09_19,347.7995312726192,199.56734203752146
2001_09_19,341.13281963181964,323.7537927377601
2001_09_19,37.98025827679643,398.2821910619477
2001_09_19,334.18342592845545,405.698848673781
2001_09_19,176.44294739426064,239.28791884068897
2001_09_19,166.15063055798856,261.1894618983594
2001_09_19,19.764960151197666,241.4343242373718
2001_09_19,258.0792614600777,1705.413856941224
2001_09_19,186.990474343059,294.65745317473204
2001_09_19,46.69715618960029,418.9538068184359
2001_09_19,311.6335393365702,325.1554210004499
2001_09_19,346.2211812803964,235.66130270172252
2001_09_19,325.97115871602847,245.17646028312856
2001_09_19,189.97205768733107,296.9959396270251
2001_09_19,284.8616658288406,686.2599135727949
2001_09_19,279.3349984631382,731.2006478956733
2001_09_19,42.455195620186906,359.22793217651315
2001_09_19,137.808484877346,203.491190247177
2001_09_19,39.69036525654646,322.9742519688056
2001_09_19,211.4443249600847,183.1205083344692
2001_09_19,335.7445588391211,394.9748151026649
2001_09_19,35.851147014206155,313.47893265651913
2001_09_19,111.68906496461581,1333.9613432491042
2001_09_19,26.296374227283106,266.7241668006518
2001_09_19,172.24180088080018,272.17717939653585
2001_09_19,230.85320152263301,556.067723667735
2001_09_19,195.43250445059002,302.88462423032934
2001_09_19,72.46689865504615,433.91024671376385
2001_09_19,169.92951898342608,265.4156965309634
2001_09_19,234.19043665225323,623.658210421967
2001_09_19,328.17255342332686,249.60313191513006
2001_09_19,145.67286703658246,232.69208976785234
2001_09_19,168.35748362309596,255.33293346531684
2001_09_19,237.34919770340446,576.8678478437301
2001_09_19,288.38610332792405,673.9476731993248
2001_09_19,78.2194762230846,480.4320235527406
2001_09_19,153.77803322244554,287.71431229182735
2001_09_19,274.9697407281103,746.0121568349426
2001_09_19,297.18481308065935,778.2130142242117
2001_09_19,65.5808593278255,512.8507641360528
2001_09_19,28.777955725297936,249.81618381744158
2001_09_19,330.23625279016926,312.9523833794817
2001_09_19,174.73557872601518,259.19042056748464
2001_09_19,16.6272103525184,187.28432675500312
2001_09_19,33.69006752597978,302.5704734377241
2001_09_19,215.37475184387608,184.6803490451771
2001_09_19,229.07777126728763,443.3630003692032
2001_09_19,191.88865803962798,281.42751413932507
2001_09_19,160.20112364547506,251.15607308660603
2001_09_19,155.77225468204583,247.21360573242234
2001_09_19,22.19211990019687,223.30529194214623
2001_09_19,200.64699082497035,226.29207607131576
2001_09_19,70.75945641680191,481.7768722347336
2001_09_19,309.0194004752365,260.36264629883885
2001_09_19,49.98350162277321,528.3006140119791
2001_09_19,179.53544980545385,237.26356022708237
2001_09_19,283.28486648490224,702.8542017564345
2001_09_19,198.974995875382,319.36763884184035
2001_09_19,315.9746923845983,222.34352951829928
2001_09_19,342.7635328271965,310.05092091324735
2001_09_19,82.61395684873274,401.43221249828866
2001_09_19,182.63777779702852,222.12467288295426
2001_09_19,58.80490241212434,376.05985721394376
2001_09_19,355.1611011990767,103.12921495361749
2001_09_22,92.56152428698208,864.2659395338519
2001_09_22,77.60137276439501,1852.2529493363074
2001_09_22,285.1602806585304,1703.0753835113014
2001_09_22,96.63947051889369,1444.4448017190648
2001_09_22,69.33879286819705,1101.950538273391
2001_09_22,81.40236086113724,1440.8505812299975
2001_09_22,60.21796191221412,957.2712512958184
2001_09_22,112.98028413167084,1040.9647055206938
2001_09_22,24.282488671187856,254.32298711538206
2001_09_22,351.50659470003666,177.00420550198936
2001_09_22,40.55261514990952,452.32285770500084
2001_09_22,196.66954191445993,272.600276057862
2001_09_22,31.323133948687715,330.0485089674368
2001_09_22,260.9465613378262,862.3754382081432
2001_09_22,63.099889604312885,812.3120518103673
2001_09_22,335.2036151683251,288.9360038845451
2001_09_22,98.17276487755451,1184.2278918803927
2001_09_22,182.78516642211437,291.4363337472956
2001_09_22,332.82254694806903,285.55544056704014
2001_09_22,240.85454643237827,439.12017115917865
2001_09_22,176.59723022893826,303.5727700594495
2001_09_22,140.4096049444734,227.47523585437423
2001_09_22,200.79227766900394,302.7861202501813
2001_09_22,322.366203893226,244.27949911382723
2001_09_22,247.33228890064873,578.237706639459
2001_09_22,155.83516328377863,315.64914515362597
2001_09_22,102.79087920115813,767.4424570980899
2001_09_22,193.4715858669845,291.4460495356973
2001_09_22,210.53658249369767,292.6583657371813
2001_09_22,337.23999074233956,319.09445590159476
2001_09_22,55.64566334496034,537.9057462034049
2001_09_22,340.3665695269595,272.663903425512
2001_09_22,189.97205768733107,294.2228482741773
2001_09_22,50.19442890773482,426.75838930973316
2001_09_22,158.94042668090037,240.55404366394842
2001_09_22,281.3706271330047,872.7735902957219
2001_09_22,170.08134937393916,210.20987649205713
2001_09_22,344.3460772072054,205.26914752331663
2001_09_22,38.30873556744772,318.8253843971511
2001_09_22,330.78300170175663,231.8987500173956
2001_09_22,163.31548097244473,255.26970587847887
2001_09_22,161.37049919301083,251.12108402393892
2001_09_22,149.24669533879566,201.21297204122354
2001_09_22,152.0628571734614,224.11175402992563
2001_09_22,104.95084935630142,610.3451352830266
2001_09_22,25.894955654853455,303.589840483771
2001_09_22,137.04925720114804,236.20775579343442
2001_09_22,45.211422581039315,343.56377015747296
2001_09_22,34.35433665503969,320.4056971021992
2001_09_22,83.22877174832678,798.1835328090718
2001_09_22,167.87290896506988,234.82887892731688
2001_09_22,342.28420729362307,213.47291269065474
2001_09_22,188.3929251873925,247.39588581740398
2001_09_22,58.47101196224659,555.6266300883229
2001_09_22,325.84481090210875,209.87448968159157
2001_09_22,36.600201930794,253.25859318068476
2001_09_22,100.9254028144357,677.6004119277968
2001_09_22,265.1848217551376,772.6631064601104
2001_09_22,306.71629002589464,317.6074384194577
2001_09_22,179.53544980545385,224.78994086395798
2001_09_22,206.28658056532237,254.45465690515528
2001_09_22,292.77388548971277,531.3747251221534
2001_09_22,85.63588657852321,620.6350588697492
2001_09_22,186.35727966055777,303.1882411545586
2001_09_22,199.17262196035423,280.2509910767451
2001_09_22,249.64441629536503,637.498890636133
2001_09_22,47.64579704091214,381.1097368169755
2001_09_22,174.73557872601518,282.5089394316044
2001_09_22,348.74931856950485,156.4752476447445
2001_09_22,315.8647762822909,232.8231080127673
2001_09_22,253.5841006218903,602.3950899159034
2001_09_22,153.64055480464603,205.39275819685867
2001_09_22,166.3003466649722,235.76510474583034
2001_09_22,221.8018274051953,271.3911240873398
2001_09_22,218.9275435927923,314.68979439001356
2001_09_22,204.54695831801322,302.35705286524336
2001_09_22,279.3349984631382,579.8340158960106
2001_09_22,172.41555523925973,250.14909265599937
2001_09_22,79.27890372656283,1391.3233340630366
2001_09_22,304.4136755982194,305.6907778374167
2001_09_22,226.54220612742847,352.62297518528675
2001_09_22,202.4645922129485,281.11785577231194
2001_09_22,263.471392319032,653.6870489871066
2001_09_22,300.1456780138229,250.27410797781855
2001_09_22,195.0915726785949,275.80133116822566
2001_09_22,302.7536671403196,293.7749484094798
2001_09_22,142.03133027108106,220.78106262687962
2001_09_22,108.43494882292201,727.4799821937382
2001_09_22,275.1104175610312,734.8222080618607
2001_09_22,2.109942848133259,86.2487501505791
2001_09_22,21.80140948635181,159.00684548409512
2001_09_22,75.74534928177333,1194.2471754344538
2001_09_22,28.777955725297936,271.27576409546236
2001_09_22,251.31914805380728,688.7906145289944
2001_09_22,94.82619164351118,866.9925694373388
2001_09_22,215.37475184387608,252.68797966750165
2001_09_22,11.663969860003482,123.93760493957674
2001_09_22,131.01408130353744,255.8864627277154
2001_09_22,259.2084292485576,656.9957759355253
2001_09_22,346.4042022789507,136.30614725830594
2001_09_22,267.6721849109589,656.6637989403171
2001_09_22,230.73249519282163,313.11304202816
2001_09_22,43.41179933064539,309.8040231126815
2001_09_22,116.02326326416559,648.0168924099895
2001_09_22,272.63777779702855,670.6404799145711
2001_09_22,224.77963270387684,329.22200677269933
2001_09_22,181.0838449074367,264.40464495126344
2001_09_25,252.64597536373867,1953.8167112758413
2001_09_25,254.60878706473676,3170.281514672185
2001_09_25,258.5987838334116,2053.7802319457483
2001_09_25,70.28570548470195,1635.3505260972097
2001_09_25,281.52225043102413,1683.6906836289968
2001_09_25,124.19560540246079,501.41653885601835
2001_09_25,277.7581991191998,2012.7932128928921
2001_09_25,106.19387622029907,1507.5870734599903
2001_09_25,121.0417099254886,778.5177786778478
2001_09_25,227.64254529406472,419.46117816359015
2001_09_25,148.43259978010778,251.95246308022308
2001_09_25,196.66954191445993,296.849351536051
2001_09_25,168.05582281155367,348.51944607523063
2001_09_25,61.96271783975546,666.8963948984431
2001_09_28,85.79684262127535,1919.4070888248987
2001_09_28,83.8419092227425,2010.9391697821684
2001_09_28,88.05089584018268,1233.33064253266
2001_09_28,106.52579638992563,1430.1445237659036
2001_09_28,285.6066221429311,1587.9907258152668
2001_09_28,200.44708348815894,382.4430848640455
2001_09_28,237.30215475635998,1027.4421892201847
2001_09_28,215.2847976833153,344.0651039801419
2001_09_28,35.763592645978235,407.87412071020105
2001_09_28,76.25404298816579,794.4257884061932
2001_09_28,331.6683792094089,432.2806702036722
2001_09_28,292.9157504581478,861.1785008836927
2001_09_28,210.24526839573446,385.46746974321394
2001_09_28,38.12369577655878,340.89542257341884
2001_09_28,161.07950534706987,329.8370177461216
2001_09_28,164.92009720184754,334.7122246655891
2001_09_28,196.66954191445993,286.0125437333624
2001_09_28,334.58885470003315,379.1130174591724
2001_09_28,95.57585024097759,848.5717726565741
2001_09_28,50.71059313749966,333.4684946462225
2001_09_28,227.64254529406472,341.30503747735287
2001_09_28,349.8435179770852,174.64105493832392
2001_09_28,61.49685800574854,350.73404323361353
2001_09_28,149.87568200163878,271.46265147072717
2001_09_28,241.1415618801978,835.9798678378104
2001_09_28,40.55261514990952,275.74872542014435
2001_09_28,104.95084935630142,1147.6630741748024
2001_09_28,168.05582281155367,268.7405429202996
2001_09_28,204.13577785357802,321.5855907667738
2001_09_28,188.37038061567014,1878.4658575180551
2001_09_28,327.99461679191654,267.3291900530366
2001_09_28,33.27488798483492,287.30412824807973
2001_09_28,208.51124629410873,318.8394165654613
2001_09_28,206.21780827999223,265.56185664941626
2001_09_28,213.3885135761115,314.5491432839985
2001_09_28,48.27953605378895,288.4123095639179
2001_09_28,202.11843521208252,337.01215664615967
2001_09_28,223.90251394661945,315.1217937727704
2001_09_28,157.14401118982767,248.8321378667717
2001_09_28,338.3109350353842,215.50331183452155
2001_09_28,179.07346439255602,279.71642414742854
2001_09_28,53.90674418377976,306.3128981375286
2001_09_28,140.721316659649,250.68825512855562
2001_09_28,336.1451519230966,322.01279565957225
2001_09_28,108.1010055131153,1218.851307354808
2001_09_28,132.63197489928908,318.2862415021721
2001_09_28,98.7461622625552,839.1715671416258
2001_09_28,348.1269093501569,174.23433940490142
2001_09_28,163.1683312417585,331.1446323876691
2001_09_28,288.9704078084865,1033.0921889233875
2001_09_28,116.6326169234863,604.5347916606057
2001_09_28,291.25847321386993,1027.936786179984
2001_09_28,57.55169855072747,330.5367788235088
2001_09_28,310.3529040934048,442.1453149736715
2001_09_28,110.15044936973825,803.025990439866
2001_09_28,2.7048759857356477,104.50745912702938
2001_09_28,16.54156297717574,101.96045176886699
2001_09_28,317.808484877346,251.51221543349666
2001_09_28,243.92167310559842,755.1553713569031
2001_09_28,281.340199655311,1356.3817817742095
2001_09_28,315.3237015249202,281.4994932281702
2001_09_28,153.70843495358886,266.6963228226147
2001_09_28,144.44455607541266,216.0413581970535
2001_09_28,155.4925947698703,280.5908067832543
2001_09_28,170.86710588837678,238.88024794728062
2001_09_28,31.245494795331293,214.93272504441725
2001_09_28,193.7730757276832,303.00191784389443
2001_09_28,247.33228890064873,672.0726899842111
2001_09_28,198.77803322244554,321.4236412550383
2001_09_28,151.92751306414704,258.19305603245203
2001_09_28,159.28220426419523,277.66460266154587
2001_09_28,307.1762892681147,512.1983459572999
2001_09_28,81.42476736016478,1241.4905746957768
2001_09_28,225.54984664692776,271.7547965670817
2001_09_28,74.54798935887031,1027.0628040916347
2001_09_28,326.2677100944022,264.35642508886167
2001_09_28,253.6279866704699,592.3798858110206
2001_09_28,304.7533415066724,448.42065665407887
2001_09_28,219.16919846083982,279.1829352036579
2001_09_28,217.39809756904867,265.90931567480624
2001_09_28,103.19747275610952,923.4733574532205
2001_09_28,265.0302592718897,642.1033559595256
2001_09_28,329.55757375292893,337.90479706833804
2001_09_28,22.274228001572773,119.26873082572713
2001_09_28,295.2584112219555,1040.1841172288437
2001_09_28,11.780523776915414,86.30295161040284
2001_09_28,90.0,775.540771723589
2001_09_28,297.594205981384,837.0865718841517
2001_09_28,26.698919577204997,125.37137544371939
2001_09_28,358.3462505388426,119.8194148954739
2001_09_28,345.0101376403182,188.87013569562183
2001_09_28,176.76029970389786,199.66195361336983
2001_09_28,0.0,155.25046847749894
2001_09_28,186.51101944340064,243.55714283670497
2001_09_28,147.41163858922658,221.88890777355232
2001_09_28,166.48630941321682,262.10836168624496
2001_10_01,73.02901047193812,1133.5513694979031
2001_10_01,298.8309683123904,939.8351125068849
2001_10_01,22.274228001572773,509.0972961088339
2001_10_01,113.79374687218346,2070.520513308823
2001_10_01,63.83607958183117,1136.183574778066
2001_10_01,268.7613653291031,786.1559731987212
2001_10_01,90.74990193506669,1058.2176087194862
2001_10_01,68.7262633360726,707.3090933949081
2001_10_01,199.07099881113646,365.7746387615474
2001_10_01,276.186766936892,1270.9549792300452
2001_10_01,107.43487469479932,1202.8355318353063
2001_10_01,26.029592191513462,489.7214365694214
2001_10_01,24.493411634350885,401.0647616905561
2001_10_01,274.01958248783745,1213.289820082385
2001_10_01,249.69843943725655,1842.0926916452675
2001_10_01,168.08761045012628,292.83402456080404
2001_10_01,147.07213734683586,294.4189892330687
2001_10_01,207.5348991827058,349.88701181908067
2001_10_01,248.08348111650767,1229.8079056902804
2001_10_01,29.170646025502734,510.42253604431124
2001_10_01,117.3082330501321,969.1814081875593
2001_10_01,338.3109350353842,279.3659460757997
2001_10_01,215.2847976833153,204.5403180706456
2001_10_01,19.995884349411845,345.90529845662667
2001_10_01,204.13577785357802,355.4067001615457
2001_10_01,41.831879624406234,264.3281113466002
2001_10_01,61.830818836423646,578.9239943550626
2001_10_01,98.59763913886275,1012.5715264089704
2001_10_01,124.44612630173046,646.8775940320313
2001_10_01,33.93881753840822,435.62075183907075
2001_10_01,196.3283549329465,284.7110185148359
2001_10_01,336.1451519230966,333.2902508560631
2001_10_01,155.89776549883885,304.2984687035839
2001_10_01,193.58599120788892,298.77733457539125
2001_10_01,291.4017443627044,1067.5778432354905
2001_10_01,200.73730301260426,405.6309652144911
2001_10_01,52.831689534161114,388.89004310956113
2001_10_01,102.90435175511267,1379.9154652434531
2001_10_01,31.245494795331293,402.4512819946686
2001_10_01,55.399238112387216,379.174055874206
2001_10_01,302.8825395377623,671.6862841011234
2001_10_01,320.935701683578,206.38037547926334
2001_10_01,281.3099324740202,796.118695646425
2001_10_01,209.12985461991923,276.1976500404057
2001_10_01,6.323598702784717,144.22775409381393
2001_10_01,48.168120375593794,309.81058986748263
2001_10_01,50.59522562461545,274.70273596078
2001_10_01,65.84035851246249,778.6173837756347
2001_10_01,176.60638065025864,238.94742054539165
2001_10_01,57.55169855072747,457.7902297476168
2001_10_01,304.66612341405266,546.2036868174442
2001_10_01,163.2126987971509,271.6557883376803
2001_10_01,131.12874376801437,294.52287180448894
2001_10_01,105.24190777880192,1347.6451655251847
2001_10_01,181.54398678979751,193.17548612041156
2001_10_01,45.94956685643583,284.6881362785182
2001_10_01,253.47910781099648,1304.6333166715885
2001_10_01,318.5561810942551,225.12518247079706
2001_10_01,189.7929200187559,271.1814201525727
2001_10_01,179.69196114260012,229.98668571598975
2001_10_01,160.30494113113627,318.6088953433897
2001_10_01,358.3462505388426,109.68666595088452
2001_10_01,306.9617668020356,483.5016438304576
2001_10_01,142.6729648774866,230.62081569481495
2001_10_01,287.3173612085264,511.83595133296996
2001_10_01,71.47065953345682,932.8567893294185
2001_10_01,255.09855445618868,1334.047740085804
2001_10_01,4.813550893706538,112.04168982221019
2001_10_01,83.54399251330346,681.0306603026459
2001_10_01,296.9081355766015,732.3091879438289
2001_10_01,153.70843495358886,264.86189905974084
2001_10_01,183.08573441845658,241.9215830301411
2001_10_01,331.87395728023074,271.03806008671876
2001_10_01,174.76380017899993,229.0148859163751
2001_10_01,211.36330221395008,195.628759892465
2001_10_01,170.411141382164,221.8661854127108
2001_10_01,315.9710219310792,248.53663811485504
2001_10_01,27.633380116741513,418.6735733515506
2001_10_01,92.70487598573563,782.771003307714
2001_10_01,133.71267105847497,277.899808407726
2001_10_01,18.29277596456505,245.76171149195937
2001_10_01,185.57219780396377,200.17267809851379
2001_10_01,112.24902365721233,1575.7832480539644
2001_10_01,16.54156297717574,158.24671711459771
2001_10_01,35.763592645978235,289.9613200195329
2001_10_01,144.95807059846098,266.823746044643
2001_10_01,267.06036638082367,735.537698413046
2001_10_01,260.5122243154112,729.4334731851369
2001_10_01,310.3529040934048,386.51218689411644
2001_10_01,294.3677298415556,680.4525209602077
2001_10_01,60.29219134719706,523.6329064782025
2001_10_01,110.15044936973825,1064.645087641656
2001_10_01,122.2621692961259,606.0575223298162
2001_10_01,164.7718186619124,288.69332246845386
2001_10_01,148.64291477599005,334.13926911713713
2001_10_01,325.93021637231004,204.9347708239062
2001_10_01,323.86072093783014,235.82538235490156
2001_10_01,166.37300514010846,246.39156244068857
2001_10_01,333.77397314737345,233.75309920116524
2001_10_01,356.0858627813876,106.77716372229925
2001_10_01,277.7373727732063,879.2920423110148
2001_10_01,13.163232489699498,89.5634512772812
2001_10_01,187.27826447429902,205.7461982315361
2001_10_01,136.39718102729637,196.26925055744283
2001_10_01,157.6865266742303,292.3049105689787
2001_10_01,100.57352341856091,891.8456269129932
2001_10_01,81.44705824117354,429.58996945572216
2001_10_04,253.22674937534566,776.4023580831175
2001_10_04,258.8112000717482,753.5796963233583
2001_10_04,78.0194605271527,1049.0636630227793
2001_10_04,146.3520617160697,216.50682760342167
2001_10_04,207.5348991827058,312.26119332765774
2001_10_04,315.8582995300315,285.8367242586914
2001_10_04,280.9783982601447,968.5670890044582
2001_10_04,237.25546339656174,607.342144615985
2001_10_04,192.42849422043818,238.0428215904244
2001_10_04,36.692053065901945,308.74733697224286
2001_10_04,189.76667939577268,243.8869644160014
2001_10_04,246.0689749319312,709.7287663359552
2001_10_04,310.37033104916105,388.58998257492215
2001_10_04,46.152045040501434,414.7376501493846
2001_10_04,163.25683974534246,253.2257691216181
2001_10_04,25.967550223869367,178.36999433220717
2001_10_04,164.85207626918267,276.39922248099134
2001_10_04,194.67283704388998,206.90874400419466
2001_10_04,170.3112134396332,210.94245837732606
2001_10_04,168.11923176747075,231.95912574873213
2001_10_04,182.15527562079149,237.13860810610797
2001_10_04,124.27555146252882,913.7232748655813
2001_10_04,81.3442630393864,1113.3607560214202
2001_10_04,14.433122242812205,177.76628264695202
2001_10_04,109.57312583041018,1099.3512979137115
2001_10_04,132.22290389307446,393.4870308827706
2001_10_04,63.03660683194701,529.1345152802115
2001_10_04,199.0205752377297,217.0237671561515
2001_10_04,260.690059825014,525.1500399746776
2001_10_04,156.4405591031027,192.97330263742052
2001_10_04,30.149661701015766,281.5515328533939
2001_10_04,152.95806274087246,191.315137851269
2001_10_04,60.91661851534015,493.45680860315025
2001_10_04,204.07249170738191,247.42941219757165
2001_10_04,57.460625536441405,446.55592018882743
2001_10_04,49.51123900843703,359.6648975317778
2001_10_04,176.61548204769022,207.47436316002276
2001_10_04,17.540510550855263,182.3125582894656
2001_10_04,200.68260558698265,238.83629852994497
2001_10_04,222.14854370926292,199.00669914251944
2001_10_04,341.802791636371,214.78342734651886
2001_10_04,209.95587919635923,237.85101769044445
2001_10_04,256.9011038458496,502.5983978055228
2001_10_04,219.50767544287257,196.3484492399758
2001_10_04,31.753466042690143,277.8116093976741
2001_10_04,178.7713244719864,203.07824491189714
2001_10_04,251.565051177078,765.8388320984097
2001_10_04,313.0621602345589,280.4956544822838
2001_10_04,34.142176918908675,216.99051164341347
2001_10_04,23.84189819339358,222.0714363680098
2001_10_04,307.32703512251334,361.3436330338012
2001_10_04,303.1391635467612,404.01410392124956
2001_10_04,299.23281745752433,402.059027852612
2001_10_04,248.7735414050725,684.8430212443952
2001_10_04,174.77779805541323,220.88668092674763
2001_10_04,107.96144076418709,1249.97203562239
2001_10_04,340.1841236124917,229.13998158775567
2001_10_04,161.17857623237364,228.71915159035
2001_10_04,121.6863676878566,868.994427514382
2001_10_04,216.7458138560483,182.5860878872526
2001_10_04,291.34578664908975,717.1304956734257
2001_10_04,143.19086137646337,180.40750053581084
2001_10_04,119.18591581611005,774.5967053159778
2001_10_04,297.65887110502734,369.4623701230478
2001_10_04,151.0490047925332,162.47157289789888
2001_10_04,42.27368900609374,269.1228500957009
2001_10_04,85.53284093861072,545.5769761370863
2001_10_04,196.58104784773957,220.98818828018108
2001_10_04,54.0488902048818,275.3234073464722
2001_10_04,12.480265687854265,137.954504386714
2001_10_04,279.4370037034813,1024.1421942971167
2001_10_04,88.95837332399005,418.19463150081435
2001_10_04,98.55294175882644,655.3061395179807
2001_10_04,338.5622795419497,224.1187808498422
2001_10_04,79.53559271045494,931.0140496632513
2001_10_04,347.8947530330441,88.19084861251349
2001_10_04,67.75722588241307,308.0714428220412
2001_10_04,329.5804203972038,221.76087661368518
2001_10_04,148.80131903699268,167.7810555873667
2001_10_04,332.35402463626133,200.81509419214711
2001_10_04,241.00567549942204,413.40542913394904
2001_10_04,294.44395478041656,477.845486125725
2001_10_04,70.48589712695632,398.9483984218165
2001_10_04,211.62779471202452,189.6459195047217
2001_10_04,320.36916981483074,200.94269229204318
2001_10_04,304.91704212203877,295.4559344308266
2001_10_04,65.35957524977775,397.5086052882941
2001_10_04,43.95074405911993,263.3552623044737
2001_10_04,184.16243543852167,229.24950860060412
2001_10_04,226.5363001288838,179.31755943034602
2001_10_04,172.30394827798344,233.48069131782992
2001_10_04,275.40379136024967,670.0953454872465
2001_10_04,38.26563063989382,220.9490362829239
2001_10_04,345.7453492817734,121.57958286527868
2001_10_04,317.5733594631768,274.7111530201982
2001_10_07,79.09765257802535,1468.358026249833
2001_10_07,281.27982434252294,2006.3421815748934
2001_10_07,288.870833917953,1153.9282649701436
2001_10_07,251.12545024179667,2271.916390832433
2001_10_07,301.40790096518543,715.474929525813
2001_10_07,25.967550223869367,285.4952435365323
2001_10_07,259.7504183122752,1762.4267668567995
2001_10_07,177.697121054013,317.83212173183415
2001_10_07,257.68923723754045,1410.533122527018
2001_10_07,154.3205443246368,191.39503123730316
2001_10_07,198.38610332792405,218.74430862022814
2001_10_07,132.22290389307446,807.0778572675766
2001_10_07,168.11923176747075,229.38258090620616
2001_10_07,279.41181911003133,1401.5631143504809
2001_10_07,64.75947073521321,672.6721731242884
2001_10_07,20.17349941718847,307.3682788523077
2001_10_07,162.96458540708016,277.98401838778676
2001_10_07,194.67283704388998,229.1633666878071
2001_10_07,77.11672348673146,1018.351464158075
2001_10_07,98.82545648962798,482.97980588291745
2001_10_07,164.70471132489826,288.24677078468545
2001_10_07,121.81423869781229,558.7158890142551
2001_10_07,218.63562261622178,254.20469454783824
2001_10_07,23.84189819339358,321.30010972954284
2001_10_07,227.85145629073708,178.52086839071345
2001_10_07,324.4623222080256,331.2370795223578
2001_10_07,322.61584570369604,321.6050599710173
2001_10_07,345.8909075191831,180.08583847172574
2001_10_07,192.42849422043818,243.7834913401135
2001_10_07,215.10607933026458,205.69093549928763
2001_10_07,182.7702157972002,217.4148879052905
2001_10_07,202.14518003822326,272.7744197102343
2001_10_07,95.97777359236066,523.6946340517557
2001_10_07,200.141127117369,200.05994428196655
2001_10_07,221.9296056586896,176.6931634403717
2001_10_07,318.3286499917212,265.73928510342773
2001_10_07,150.6505154396182,185.57217501637086
2001_10_07,42.801424570763785,223.20018627335202
2001_10_07,304.2811599766778,563.9181865406172
2001_10_07,173.71052743191296,238.60656946789902
2001_10_07,332.22037927497826,228.54871584840475
2001_10_07,85.53284093861072,464.43421386526467
2001_10_07,344.32301479633276,200.24550816185476
2001_10_07,190.5251078710283,241.05751921597943
2001_10_07,253.22674937534566,1188.0902289857015
2001_10_07,58.324531261890776,460.83295561376315
2001_10_07,100.81222999430193,471.0391552010974
2001_10_07,110.66120713180295,595.362675158826
2001_10_07,237.25546339656174,439.01985632521166
2001_10_07,159.7826626614122,228.11429375498975
2001_10_07,186.78170353646857,241.9855877009471
2001_10_07,206.98023071822286,178.81564119852368
2001_10_07,267.06827607997457,588.3206783133734
2001_10_07,17.49575787718643,164.017610492811
2001_10_07,47.61681606558906,200.99522323491635
2001_10_07,70.81490380297502,633.2365061121768
2001_10_07,196.24171424654645,214.5065668033513
2001_10_07,56.18653902621237,449.67692828032835
2001_10_07,230.71059313749964,267.69141477572157
2001_10_07,274.77642236852296,676.4842115878864
2001_10_07,72.50424212281358,560.7830194167705
2001_10_07,28.953756716020333,213.95501563275127
2001_10_07,67.01541649610243,621.3488303299577
2001_10_07,61.77946228380271,537.1862581508888
2001_10_07,166.59335514048377,227.05403253557205
2001_10_07,272.4628166759169,626.431458918267
2001_10_07,347.601372764395,145.86463769752197
2001_10_07,34.142176918908675,197.80080571524192
2001_10_07,82.8380662725002,759.6935287788277
2001_10_07,179.38559159995972,277.3889240959619
2001_10_07,175.55431164650432,254.360205596675
2001_10_07,333.77197893277986,200.32634466763975
2001_10_07,341.802791636371,172.2124385026864
2001_10_07,146.3520617160697,178.24071876713438
2001_10_07,254.8397193414696,1258.351822382836
2001_10_07,170.3112134396332,212.61867643816933
2001_10_07,74.23785223602745,612.8819695469081
2001_10_10,279.0842209247014,1288.9911831182185
2001_10_10,99.29063160180466,1119.0299043060481
2001_10_10,137.67542665602915,600.7674889818012
2001_10_10,306.9003417341123,381.47264964941746
2001_10_10,132.22290389307446,537.7525868916574
2001_10_10,71.6118997189785,870.920608111158
2001_10_10,294.44395478041656,733.6619981420398
2001_10_10,250.97942476227027,1123.7465988755162
2001_10_10,282.06259253350856,1137.7358530757238
2001_10_10,66.54866421918288,1140.4887632686325
2001_10_10,29.41422641335086,260.23927504872205
2001_10_10,243.01976928177712,749.7047653701284
2001_10_10,46.152045040501434,393.9382715431772
2001_10_10,49.720136931043555,550.0006145687313
2001_10_10,276.45881637871867,1252.507937544341
2001_10_10,191.94417718844633,308.0427412947709
2001_10_10,203.52320902045963,250.3911673358865
2001_10_10,270.0,1096.6154043433803
2001_10_10,106.21236355085657,733.5649063841313
2001_10_10,86.13654077911717,885.9535755975052
2001_10_10,200.141127117369,255.6695637873603
2001_10_10,177.5437779523754,241.30336865070677
2001_10_10,140.25257751379877,457.055732122192
2001_10_10,183.38451795230975,256.58495553421693
2001_10_10,256.9360458726137,1342.1509434769405
2001_10_10,156.84139257791674,270.28669144466096
2001_10_10,142.94840387389172,391.75224111855476
2001_10_10,315.2145899311294,144.40687986513012
2001_10_10,170.3112134396332,224.77037195858927
2001_10_10,309.94180400692943,240.7640761192805
2001_10_10,110.46854409714965,802.2020659888385
2001_10_10,230.59079601599743,305.6344498497201
2001_10_10,100.81222999430193,785.9008465787501
2001_10_10,82.85657241152848,1033.4808879805453
2001_10_10,32.86867893336752,302.16736233082565
2001_10_10,218.32206862357776,174.85989256342967
2001_10_10,36.60368272336199,198.97779235411343
2001_10_10,160.06903979317914,204.61056613508592
2001_10_10,258.659800344689,890.9421166274137
2001_10_10,181.68919828460193,260.85778157646473
2001_10_10,102.80426606528675,657.3341818368804
2001_10_10,175.55431164650432,205.50270166223657
2001_10_10,326.93815049450484,268.94202049438945
2001_10_10,210.08968623877666,223.49389127502846
2001_10_10,164.70471132489826,236.68609705095793
2001_10_10,168.15068804642235,188.44330001659455
2001_10_10,75.17352002964432,740.5844092386588
2001_10_10,145.88957479605173,277.9035894501737
2001_10_10,152.89187712919824,277.5652951354888
2001_10_10,290.94970147039487,711.6416697403123
2001_10_10,246.27316549389445,601.9549801287119
2001_10_10,195.11998739815698,231.28859057995692
2001_10_10,249.31739441301735,926.9903287222888
2001_10_10,186.1536716665199,254.95554245870375
2001_10_10,162.96458540708016,225.03296490660603
2001_10_10,59.59446634899917,772.47173848733
2001_10_10,179.53918597232135,201.1237977932616
2001_10_10,31.345214141715687,241.87993767585408
2001_10_10,324.1282910704688,193.27523784857723
2001_10_10,116.76632357929773,615.3359605753704
2001_10_10,166.59335514048377,200.2406196147853
2001_10_10,190.04360042446362,267.9788691659066
2001_10_10,285.52411099675425,550.9549123646456
2001_10_10,172.02130176930888,189.5393568512594
2001_10_10,262.4155552392598,720.2739414187248
2001_10_10,198.33750711497294,257.55749209946123
2001_10_10,122.69009728056339,367.5982062575665
2001_10_10,207.6004043636229,234.32932970549402
2001_10_10,134.89330407209772,459.2847819165928
2001_10_10,147.8660430284644,206.77035853978742
2001_10_10,62.77259937554981,800.5972205080599
2001_10_10,23.84189819339358,185.37041848430994
2001_10_10,301.61749105010745,310.8251560131581
2001_10_10,61.11788643705068,805.2463394293078
2001_10_10,57.460625536441405,517.4676300039514
2001_10_10,193.51369058678318,264.77952590859064
2001_10_10,88.95837332399005,563.002907226309
2001_10_10,173.71052743191296,198.36143826806713
2001_10_10,322.403728852788,197.01870503498495
2001_10_10,274.77642236852296,719.2133977397892
2001_10_10,303.394295480276,235.95050130008966
2001_10_10,150.9896397373126,236.1903667027452
2001_10_10,252.59069725304315,1132.350260918315
2001_10_10,26.631442548885012,192.69763198616656
2001_10_10,127.53189925157466,278.11945640897824
2001_10_10,333.83843355798075,149.06076289991125
2001_10_10,318.643128212206,159.43518122098004
2001_10_10,215.44784440758505,152.8520311585663
2001_10_10,201.9444341006918,264.04258430090925
2001_10_10,236.5674398615991,282.5153570518745
2001_10_10,76.97200054754956,924.911718012664
2001_10_10,260.5376777919744,937.3896378648247
2001_10_10,266.1449264038248,799.8181886834917
2001_10_10,52.77460052838669,430.57458630481017
2001_10_10,267.8447243792085,1007.2559761058221
2001_10_10,158.4813906826077,236.3396045992818
2001_10_10,206.01348429778176,283.17108045367945
2001_10_10,298.6104596659652,338.99165899037683
2001_10_10,272.4628166759169,834.9143967121909
2001_10_10,223.6881122174959,166.6523889882415
2001_10_10,225.43736386752073,167.35165019508963
2001_10_10,115.22504339617826,756.5219890842809
2001_10_10,332.0870615427234,161.37714902308684
2001_10_13,87.47169881101834,827.3938779666945
2001_10_13,90.0,653.9728013197723
2001_10_13,279.41181911003133,983.5067928232924
2001_10_13,335.04659714916437,347.1567142595947
2001_10_13,179.387234277736,222.7809881068905
2001_10_13,288.1931959136539,704.6385737866424
2001_10_13,156.901123586017,302.66611885094824
2001_10_13,146.77266365748463,438.77545368965633
2001_10_13,64.75947073521321,918.3024936569269
2001_10_13,210.08968623877666,284.82468903877054
2001_10_13,145.0079798014413,370.82961164210514
2001_10_13,62.97182905156143,716.6594327330487
2001_10_13,198.33750711497294,219.5584567510042
2001_10_13,284.70460202409345,526.1732128878062
2001_10_13,50.856013585428954,430.47462491275604
2001_10_13,325.8492307256211,244.763265996955
2001_10_13,45.83637532542241,320.00508784995657
2001_10_13,142.8277527621793,383.1553202145455
2001_10_13,181.5357120154043,233.364607738252
2001_10_13,82.26821534549349,1046.6418194080736
2001_10_13,77.0053832080835,1288.1592363015284
2001_10_13,162.96458540708016,317.90737192376565
2001_10_13,164.89189603720098,212.19750702959425
2001_10_13,75.31678024760399,1216.0678557107763
2001_10_13,160.12092564614213,313.02637633256523
2001_10_13,121.94175660512875,393.7016957197309
2001_10_13,252.14968169778314,1263.576104387423
2001_10_13,36.60368272336199,221.81690358437152
2001_10_13,272.7628004677101,570.8641677125769
2001_10_13,183.0692206443123,202.91032895169596
2001_10_13,290.94970147039487,669.1629039322042
2001_10_13,269.84639238005064,516.1141731536659
2001_10_13,281.7307753322874,690.8195753474267
2001_10_13,137.4525102379648,380.84504978760157
2001_10_13,247.36827502739018,1155.1635061539305
2001_10_13,192.54547314774874,236.38017262948912
2001_10_13,189.1084930434111,194.0394958749074
2001_10_13,107.91538056330612,508.8673685278268
2001_10_13,174.79172149632677,190.6647880097306
2001_10_13,207.6004043636229,286.1515859797491
2001_10_13,329.6567511157604,252.26770943699051
2001_10_13,196.24171424654645,245.102905050748
2001_10_13,200.141127117369,194.8165296174342
2001_10_13,204.29096240835096,249.43162083783432
2001_10_13,85.6923486478316,916.1792178946716
2001_10_13,194.63383097156617,247.45725392107718
2001_10_13,171.09099998805837,210.66127043628697
2001_10_13,152.89187712919824,397.5138777344355
2001_10_13,277.2393409983348,874.734137314981
2001_10_13,274.4575910274928,631.1255748322169
2001_10_13,133.29653838994886,287.8022921575777
2001_10_13,309.63083018516926,280.3887253014061
2001_10_13,173.10257244224826,173.48117753468614
2001_10_13,323.2509156268979,258.7316296616111
2001_10_13,202.14518003822326,242.1955485973887
2001_10_13,116.36424903362504,434.5893803148033
2001_10_13,299.4240584800818,373.96562299460334
2001_10_13,215.01731076390493,220.94661876314527
2001_10_13,109.5230120033486,580.5942794450044
2001_10_13,150.6505154396182,359.1884971435532
2001_10_13,332.8297342256772,294.78149002800563
2001_10_13,49.286549330297305,423.950066819912
2001_10_13,187.39168360995285,177.16674183401864
2001_10_13,213.3474959459136,193.84702647169962
2001_10_13,184.6106493186606,197.8567185259193
2001_10_13,243.434948822922,673.0226267840711
2001_10_13,112.41268946863428,299.875860950298
2001_10_13,101.86561684267447,279.2509636631231
2001_10_13,28.020289155413895,137.70711811764727
2001_10_13,359.7015871800051,104.76525688912331
2001_10_13,307.9015957158418,347.1545682925785
2001_10_13,176.31848323737896,182.68306005562036
2001_10_13,15.007875220510746,78.71850736086085
2001_10_13,30.07532429488853,186.28006053243496
2001_10_13,70.3461759419467,745.8998971398133
2001_10_13,268.306263501199,580.734252940261
2001_10_13,305.50235364138643,284.2016537180368
2001_10_13,149.0882832170253,363.0441663202569
2001_10_13,127.53189925157466,272.58529877184196
2001_10_13,331.28148052594275,235.446901988789
2001_10_13,47.61681606558906,260.03382888979365
2001_10_13,328.0266166654466,245.49494344107998
2001_10_13,39.559667968994496,170.50462873482195
2001_10_13,233.2228138905749,440.2142218603157
2001_10_13,254.24502511718595,754.7476699638446
2001_10_13,296.22400889821915,333.24621773156133
2001_10_13,225.43736386752073,251.22349079907085
2001_10_13,259.4467031416583,880.9530055621456
2001_10_13,249.31739441301735,1064.0836593208662
2001_10_13,31.927046123299238,198.50024759655807
2001_10_13,73.62718347737383,1156.1420283678622
2001_10_13,58.198571333979224,315.1676426360313
2001_10_13,318.95621242291895,116.93158936186256
2001_10_13,168.30030633066173,233.90114801089064
2001_10_13,190.6763556826958,221.11601918684977
2001_10_13,44.16362467457759,297.4735744646542
2001_10_13,21.580936194499294,144.02533552372125
2001_10_13,206.01348429778176,285.852334102512
2001_10_13,140.77432590266326,362.33112288018833
2001_10_13,17.49575787718643,89.37984471993853
2001_10_13,52.98205157381166,365.78361982635823
2001_10_13,33.854003500688115,191.16875253686547
2001_10_13,217.67204785445028,184.94150875540288
2001_10_13,158.4813906826077,295.5618238963113
2001_10_13,10.171755466532026,70.69699065718856
2001_10_13,293.0782214060409,487.47607217393096
2001_10_13,130.8461469130488,216.6222376875594
2001_10_13,23.97754699775662,139.26581819323437
2001_10_13,3.130244862219094,131.92746227736848
2001_10_13,227.6224014605411,341.3201121749681
2001_10_13,19.185096197024993,124.81737639899569
2001_10_13,119.3168922036104,347.91840484364224
2001_10_13,166.74198251946484,241.1742995057378
2001_10_13,263.8298249049704,662.5870432732104
2001_10_31,85.71452726342318,1720.6130212821797
2001_10_31,83.6435171599846,1327.8070597520946
2001_10_31,200.37643521383637,310.8023599820797
2001_10_31,275.8170342190274,1071.6290041704567
2001_10_31,80.97374718648376,1360.4527900292842
2001_10_31,38.22332118474261,346.6210025928981
2001_10_31,110.17349941718845,1589.4219879007376
2001_10_31,26.762849399970637,399.8242520333954
2001_10_31,205.67415990268404,465.79989244255273
2001_10_31,256.37300514010843,1223.0825075211903
2001_10_31,16.614424489126396,197.40249306299046
2001_10_31,232.63777694602362,844.1247272805671
2001_10_31,145.9338167857558,394.21176287817866
2001_10_31,156.96056402009648,244.15142522257582
2001_10_31,210.96375653207352,284.8795741777649
2001_10_31,34.09873234696993,364.53395633666986
2001_10_31,59.415011283251154,305.1642003751712
2001_10_31,161.80478107315884,314.4636583926509
2001_10_31,108.62311162598799,1847.0874762033438
2001_10_31,319.1538530869512,281.3589069015166
2001_10_31,203.68208772453843,242.3061157423082
2001_10_31,117.76548554399727,1230.3069943238265
2001_10_31,120.70774492257847,1049.7403051629576
2001_10_31,195.48317375056726,292.4652973300716
2001_10_31,122.98632527908154,1253.156356691189
2001_10_31,18.94858915778453,189.8650097447762
2001_10_31,300.4962582799665,422.25774063796234
2001_10_31,307.928010734073,351.73837387043625
2001_10_31,171.43911042883536,210.31452215741191
2001_10_31,173.4413155808376,292.79796052262674
2001_10_31,160.08153219110264,254.66743380276114
2001_10_31,271.98545858451695,825.7248292216118
2001_10_31,185.81703421902742,241.01960031494363
2001_10_31,30.05517716475726,367.41308238942526
2001_10_31,98.63341982736378,853.2044198006922
2001_10_31,197.27174257768087,315.36923320192005
2001_10_31,218.46786331214756,282.85630091466646
2001_10_31,32.50508842937863,289.6479722308091
2001_10_31,47.706512867702855,290.56418627242357
2001_10_31,55.04415898807449,389.47239305244585
2001_10_31,43.33368363814676,282.4951873394543
2001_10_31,188.90900001194163,273.37546316196523
2001_10_31,128.84689584880326,435.31712913939987
2001_10_31,147.69079049915484,235.18710135910374
2001_10_31,191.69969366933827,332.4041062350462
2001_10_31,133.09084756700364,372.50063227775746
2001_10_31,70.16787014978162,476.0038751017005
2001_10_31,295.61360730902896,471.9987601232977
2001_10_31,227.2819262325333,332.10863621527733
2001_10_31,342.8863011326491,292.6591082342638
2001_10_31,268.468392207989,956.9411370795674
2001_10_31,126.18142350614976,499.8351337604138
2001_10_31,78.43002795209802,897.5991549259176
2001_10_31,193.29314921408383,374.40627475140826
2001_10_31,315.10669592790225,220.26601231105298
2001_10_31,152.6917669498679,184.70531533913314
2001_10_31,36.546362288604605,341.54048705186585
2001_10_31,280.5915277479714,902.0909334387386
2001_10_31,180.15238203303957,264.2784324481924
2001_10_31,213.09458717592523,240.5464559673753
2001_10_31,74.78367328797704,609.4567607632522
2001_10_31,338.5870305251282,304.97818851703084
2001_10_31,76.46414363086576,741.4955017298468
2001_10_31,165.41108126712535,235.3682341041422
2001_10_31,207.4580785358127,364.28285656894366
2001_10_31,176.4902554101615,252.86995115553015
2001_10_31,23.527984331979038,358.8830950512134
2001_10_31,71.70491040990319,616.253545451911
2001_10_31,340.66766387865226,337.28564727312875
2001_10_31,87.33699923393286,1241.895227391145
2001_10_31,41.462580570012484,265.90957017671144
2001_10_31,317.02637966875886,237.69623664890779
2001_10_31,323.2203792429671,302.6322123680351
2001_10_31,330.5524668192007,205.70156936645216
2001_10_31,248.11298931312572,985.1918638141034
2001_10_31,243.71007650184325,670.9098787834537
2001_10_31,285.73613540145897,616.9687454342996
2001_10_31,245.77225468204583,913.1213406091181
2001_10_31,14.788677614165179,146.16615035124127
2001_10_31,344.627338262478,212.69739967955888
2001_10_31,229.78167056977657,397.7964254387561
2001_10_31,142.46810074842531,273.3072270993302
2001_10_31,182.90050588515396,305.6924236950974
2001_10_31,168.83904217599743,247.9061776026957
2001_10_31,234.94498974380096,895.8784543099201
2001_10_31,293.23843458199104,443.6043625199841
2001_10_31,45.6250200740175,265.5383189308348
2001_10_31,321.2931701893651,260.7439432638072
2001_10_31,236.60856748866698,846.61519420492
2001_10_31,163.38791966354037,281.8771628236967
2001_10_31,270.15319690634817,856.1907808202803
2001_10_31,313.3999752848523,245.06815687740942
2001_10_31,49.47850443921027,298.43606791650944
2001_10_31,67.45950774145633,415.65322031263514
2001_10_31,305.5376777919744,296.5553136761618
2001_10_31,289.54127892161546,464.35435670788
2001_10_31,135.2122056204881,222.18973108648572
2001_10_31,140.21366859120005,230.4196077597285
2001_10_31,96.38931643765623,525.3302266615997
2001_10_31,298.12604271976926,386.050140230414
2001_10_31,154.51714888593835,216.06189074240405
2001_10_31,274.2815362350706,802.1635540413092
2001_10_31,334.6395890820696,228.5315645547618
2001_10_31,61.78897132535797,289.0090604161999
2001_10_31,144.3047723406433,278.91083955555587
2001_11_01,83.93691228178818,1770.954279940399
2001_11_01,107.35402463626129,1481.4296160483964
2001_11_01,207.04478931570534,299.33079775197234
2001_11_01,295.61360730902896,675.8078873981633
2001_11_01,86.89397290438357,1511.7036415809184
2001_11_01,55.779431157346394,517.6763161071594
2001_11_01,123.60709035080738,997.8209724860045
2001_11_01,197.27174257768087,347.2076265373034
2001_11_01,38.22332118474261,304.2149990307716
2001_11_01,103.31693688463879,696.5988444913634
2001_11_01,16.614424489126396,259.7571673126954
2001_11_01,200.37643521383637,279.0669229974085
2001_11_01,62.3168034768072,468.2163237257051
2001_11_01,338.5870305251282,415.66980372486694
2001_11_01,227.2819262325333,551.1766302370703
2001_11_01,202.85598881017233,310.4918627132766
2001_11_01,64.88516511385544,522.7020383208862
2001_11_01,341.8008349469546,375.0630183842558
2001_11_01,193.29314921408383,421.9613314162491
2001_11_01,110.36447949734163,1363.3857696536622
2001_11_01,233.06862621947153,802.6301210690418
2001_11_01,147.69079049915484,187.34071961402447
2001_11_01,160.08153219110264,248.81939179492787
2001_11_01,239.16807889912053,628.6930910101589
2001_11_01,171.7624009999046,287.9863001201334
2001_11_01,26.762849399970637,290.04833048829556
2001_11_01,43.33368363814676,298.7972294870743
2001_11_01,319.0402040184042,268.3413216972618
2001_11_01,59.415011283251154,423.9656562443213
2001_11_01,85.42019440413205,1533.019744476771
2001_11_01,284.62728147904477,917.6579946165689
2001_11_01,81.11934084947977,1156.9885417186726
2001_11_01,36.428036640895755,368.2234956129518
2001_11_01,143.55183023382003,271.87158420632784
2001_11_01,246.11550686550024,938.7754257449704
2001_11_01,264.0150476848846,904.5323059662959
2001_11_01,191.69969366933827,360.68610870336056
2001_11_01,280.4414273292822,878.5233574350548
2001_11_01,247.7703789087622,979.5297330706884
2001_11_01,162.61886807376635,278.0023875833998
2001_11_01,156.34464171814025,209.71868176039956
2001_11_01,186.42447497360283,287.7313065154899
2001_11_01,287.136274503576,631.2941903840052
2001_11_01,188.90900001194163,261.11701992243434
2001_11_01,308.2589801216781,215.56446070002082
2001_11_01,179.085783239551,245.5534974155525
2001_11_01,258.2692246677126,1010.2697681659663
2001_11_01,170.23822522495774,238.08609255490038
2001_11_01,128.84689584880326,577.0771769436036
2001_11_01,77.50321004639423,719.590983531672
2001_11_01,240.75117366345305,693.7326267035445
2001_11_01,214.75334150667243,272.03763902016914
2001_11_01,119.83744305731112,999.5755231092654
2001_11_01,30.05517716475726,328.96369086619603
2001_11_01,49.15964229371265,363.19930217378646
2001_11_01,46.76718578329503,344.62415663196646
2001_11_01,164.7848457960502,268.1388760818264
2001_11_01,157.97379213987244,316.3383915114695
2001_11_01,236.26730169355892,636.1272426572978
2001_11_01,330.5524668192007,206.90741524625005
2001_11_01,211.85893024228457,204.75573625652913
2001_11_01,347.4066700438969,215.6149370618568
2001_11_01,324.1826622958501,238.99530410406993
2001_11_01,268.468392207989,852.4793368437909
2001_11_01,131.3972437778956,403.4570658942692
2001_11_01,18.155004245168637,262.8327834027214
2001_11_01,315.8519190649052,239.07366460022456
2001_11_01,139.79013072236322,190.85258857289023
2001_11_01,195.00035328385462,327.0959603390905
2001_11_01,166.81170165277345,250.33343579430817
2001_11_01,345.5297058999341,288.6577537093554
2001_11_01,34.54638196161743,424.24225155057394
2001_11_01,209.8590161649231,266.8726841097457
2001_11_01,271.6801944049274,709.0164749137385
2001_11_01,340.1955036573113,349.0526149941929
2001_11_01,343.82927327128345,314.56559613937236
2001_11_01,53.983443261834736,465.7224684970861
2001_11_01,22.075287799572763,269.6936543199288
2001_11_01,173.4413155808376,322.3095393190564
2001_11_01,32.62915583571557,329.2563315999777
2001_11_01,19.882211570917033,252.2717120126449
2001_11_01,334.6395890820696,219.0366731960908
2001_11_01,99.53546571660632,629.7580905571205
2001_11_01,282.11602105061854,1153.6947604049067
2001_11_01,176.4902554101615,245.00992755320613
2001_11_01,219.66784111834045,292.59771392876445
2001_11_01,184.1291628704032,249.60661606104492
2001_11_01,90.0,643.5927839099598
2001_11_01,275.9690228659296,947.8686097148417
2001_11_01,265.55431164650435,942.8916913509127
2001_11_01,66.66595872329025,529.1238724507842
2001_11_01,277.50382590051055,1077.0943517101066
2001_11_01,312.436229788535,228.01903781820207
2001_11_06,61.33088374159366,7216.982648980128
2001_11_06,109.18509619702496,10389.173101397
2001_11_06,20.81506596636731,2354.3814041046967
2001_11_06,257.6375075842857,4420.388228745168
2001_11_06,248.51152363566626,8330.774723773231
2001_11_06,133.623471681375,1080.889914709464
2001_11_06,156.68229161324493,3335.191728506303
2001_11_06,176.49956659668297,1607.321886692909
2001_11_06,189.21102654081665,636.1109167252597
2001_11_06,357.7745998179424,1748.004636912274
2001_11_06,207.1811110854772,610.7895946963685
2001_11_06,238.6941046161268,1196.4565146786315
2001_11_06,24.59011716619602,1177.927326317512
2001_11_06,260.78897345918335,8420.168274830718
2001_11_06,180.15238203303957,1646.1825206720068
2001_11_07,77.24788024979239,1829.8722474524075
2001_11_07,79.32601877977748,1230.6018856602395
2001_11_07,82.91152432185399,1461.1751264203165
2001_11_07,121.50017035976931,1228.3653835640557
2001_11_07,257.6375075842857,1270.8242806244677
2001_11_07,84.39203481226046,1566.7345762373436
2001_11_07,179.54286252333065,285.30907127044566
2001_11_07,193.10920819815428,437.83537774179655
2001_11_07,297.5820292077972,1015.5439591460872
2001_11_07,198.5317321422092,349.1213526297717
2001_11_07,277.95752522691714,1588.7567386649519
2001_11_07,307.6237459789148,674.8676181844716
2001_11_07,195.48317375056726,304.83495896752993
2001_11_07,173.458653622934,271.26186846070107
2001_11_07,30.05517716475726,402.2956430960349
2001_11_07,273.9661602482391,800.6477315299484
2001_11_07,59.288423967626585,767.2079839366356
2001_11_07,19.366505420999502,303.30132653163895
2001_11_07,255.59195266916578,852.7198429655526
2001_11_07,313.935145306541,464.99041099652226
2001_11_07,171.61200390580876,292.73995278714347
2001_11_07,66.85938158749273,1033.631146636589
2001_11_07,327.9310783876736,311.19369236459505
2001_11_07,111.30439832335334,866.2139275055248
2001_11_07,137.33298230196985,376.1611871994392
2001_11_07,135.1059070503868,388.9773472594987
2001_11_07,295.0718974095354,925.1584098439481
2001_11_07,220.1194099501481,295.11793948405546
2001_11_07,235.24665849332757,486.44433838726496
2001_11_07,90.14766920786015,675.2118343502497
2001_11_07,200.17945866451092,313.4009228923505
2001_11_07,259.23001176738296,977.3400201780756
2001_11_07,237.37557928744107,518.9032149666764
2001_11_07,202.11387717419143,305.3021055041831
2001_11_07,344.627338262478,184.5528123487262
2001_11_07,322.7699450474837,219.00755631333672
2001_11_07,247.82839430649994,954.666642168463
2001_11_07,280.4138254709892,589.9379752050259
2001_11_07,26.367707137094076,326.2859666610358
2001_11_07,38.22332118474261,312.73817731464624
2001_11_07,131.5093883293305,449.2341207431881
2001_11_07,240.61714242222408,638.4879024124327
2001_11_07,169.31508759999727,223.19811150616513
2001_11_07,251.613483777134,651.1351457588681
2001_11_07,190.29118184238237,282.6878116740326
2001_11_07,75.71371419388504,1123.0195821356272
2001_11_07,335.037210169193,266.1997055040218
2001_11_07,239.03624346792648,436.8669759556353
2001_11_07,34.54638196161743,389.2262600512579
2001_11_07,48.01278750418335,320.81288985856924
2001_11_07,188.58362148011395,275.4887928397673
2001_11_07,337.50631173980764,269.89880626060193
2001_11_07,214.62716399600086,285.65186039644675
2001_11_07,284.62728147904477,1185.8935854609247
2001_11_07,286.3209637306194,1339.494118788456
2001_11_07,211.77808462345317,238.5072252664303
2001_11_07,309.2256740973367,513.4924475339346
2001_11_07,174.98423329411585,253.91389279892502
2001_11_07,144.18266229585006,164.21616751150137
2001_11_07,341.6592875715655,218.53198060083793
2001_11_07,231.53213668785244,333.1688061614384
2001_11_07,154.2447292398329,137.93576533131824
2001_11_07,97.71189241265888,510.4780583917311
2001_11_07,156.68229161324493,150.92048265082263
2001_11_07,312.12163050026595,457.6909770941046
2001_11_07,222.28402001563072,248.2899762768948
2001_11_07,55.53681192006423,454.37715641107826
2001_11_07,304.9053772625306,577.5236066053695
2001_11_07,244.25929164376717,534.473430057991
2001_11_07,270.3055745934586,564.675605175766
2001_11_07,161.37374711497853,299.1513271748168
2001_11_07,17.362817726970857,196.88256249539558
2001_11_07,186.10468487692887,234.7225145690389
2001_11_07,184.1181897039888,268.73109816369436
2001_11_07,253.99138700868036,859.8992816285154
2001_11_07,27.881963582871247,335.2567908852728
2001_11_07,32.9560692252801,335.54992758614173
2001_11_07,177.56335175318986,271.13057779676524
2001_11_07,339.91501178150014,237.95993397122987
2001_11_07,140.30963474345353,248.8266431734128
2001_11_07,204.3045492659367,295.6191388726087
2001_11_07,119.30088026927088,857.2896940991527
2001_11_07,332.966419013652,272.46580403086773
2001_11_07,151.7502645050257,138.71712959255726
2001_11_07,353.00390354172464,154.17039845190976
2001_11_07,350.29334759066035,154.76504806265848
2001_11_07,300.83395208828466,299.5343777661666
2001_11_07,326.18537662781296,327.11444223583703
2001_11_07,166.994012741967,277.88483496852194
2001_11_07,358.519818279438,107.74550732771903
2001_11_07,347.72891685912646,148.00344023442142
2001_11_07,331.42539500990085,234.3818711838396
2001_11_07,22.075287799572763,241.04141822973705
2001_11_07,324.47975323259067,325.9300751254213
2001_11_07,276.42447497360286,1040.713463408168
2001_11_07,159.79751881773166,205.43039312628324
2001_11_07,260.78897345918335,914.5221821911049
2001_11_19,277.6348862273035,1284.1710742826763
2001_11_19,59.69073620612064,705.7923441657224
2001_11_19,279.31239901025674,1330.1397820853201
2001_11_19,120.42782055072558,577.1417588007679
2001_11_19,84.26016686528727,1004.9898489825782
2001_11_19,94.43266846868984,969.0817949177062
2001_11_19,248.51152363566626,1282.4036873763125
2001_11_19,267.5568618874972,506.7095505943222
2001_11_19,231.72247651183451,330.4640849830843
2001_11_19,252.77364360910485,1044.375030876635
2001_11_19,98.88065915052023,882.6441990566528
2001_11_19,335.1000548810257,284.7898584575606
2001_11_19,81.74525147661039,1107.4025496417698
2001_11_19,171.63411387596742,370.90063861255015
2001_11_19,122.3684094599791,693.7335366438188
2001_11_19,254.51682624943274,1352.8990977522467
2001_11_19,176.50882857064522,308.35835815221964
2001_11_19,250.5005561490334,1151.2136401735218
2001_11_19,146.30993247402023,252.4976041120767
2001_11_19,41.36540533374804,281.3366008290798
2001_11_19,243.64055480464606,596.4150736965825
2001_11_19,162.04250495438757,262.7398335710767
2001_11_19,324.0276129507151,197.78845990855868
2001_11_19,337.23131518010257,321.7878567900843
2001_11_19,29.981639368849343,268.68766836197693
2001_11_19,26.499345036715546,349.9535178625612
2001_11_19,264.3500854519552,729.3724058681661
2001_11_19,198.1455786594814,280.17581971680227
2001_11_19,181.06372513389138,242.10349596482865
2001_11_19,174.98423329411585,322.1900391902774
2001_11_19,259.0798287212978,978.840877807614
2001_11_19,300.34324888423953,654.4649836756398
2001_11_19,291.54838757097923,745.430530170756
2001_11_19,33.93422419942285,232.08333202416046
2001_11_19,19.505338438038418,294.5046953934392
2001_11_19,302.43653060148165,618.6384874119135
2001_11_19,261.11462980036083,828.9447524156179
2001_11_19,189.33705835095014,240.37460168964313
2001_11_19,338.83426290104336,301.1149947853658
2001_11_19,276.10468487692884,870.8014884744001
2001_11_19,23.604115042914238,361.606404134898
2001_11_19,326.39290964919263,210.3227207914548
2001_11_19,167.79953127261922,358.5572792088697
2001_11_19,123.97922906270945,377.8480211035619
2001_11_19,257.3717780826096,1186.68067798633
2001_11_19,307.6237459789148,330.82962896644625
2001_11_19,157.8905516562483,324.41931185839604
2001_11_19,193.70334726838527,251.28618476328458
2001_11_19,77.42343255238548,786.4677529529075
2001_11_19,159.79751881773166,304.2593781207107
2001_11_19,155.59348527928157,288.1902579997947
2001_11_19,200.27010483859365,279.02607660592383
2001_11_19,96.79594401601894,805.381762266478
2001_11_19,316.80650365137126,237.98198185314902
2001_11_19,282.23253800522576,1067.3746063729436
2001_11_19,314.78779437951187,235.85652398170947
2001_11_19,163.76397582602502,357.06289897797734
2001_11_19,214.8791346144108,77.49367597600363
2001_11_19,75.60766553260784,1056.3419316949512
2001_11_19,137.43439897191186,176.02443462578927
2001_11_19,185.9374160994815,251.58008334101095
2001_11_19,22.0199903220375,352.1121542580587
2001_11_19,38.24778018649039,249.01756224975588
2001_11_19,289.4905305079754,626.2831070565763
2001_11_19,179.2401535743895,284.36371943508294
2001_11_19,187.4839367481244,244.64934004794944
2001_11_19,35.844251569878864,215.63954496719356
2001_11_19,173.30789358917457,363.7922890916003
2001_11_19,118.69353136761323,593.1512029369638
2001_11_19,269.085783239551,491.7338083879023
2001_11_19,285.6539227927946,776.3329685462697
2001_11_19,295.3461759419467,653.3700710205708
2001_11_19,330.8293539744973,233.78107136691418
2001_11_19,191.51936781098695,229.12307588980283
2001_11_19,79.64250408176332,734.1953288150677
2001_11_19,55.61965527615513,657.3221593115197
2001_11_19,246.8617419802125,789.085714546939
2001_11_19,131.5093883293305,335.8876433182472
2001_11_19,170.11474658877003,376.4781197030529
2001_11_19,218.8269204704662,91.55010640980153
2001_11_19,110.729300752932,584.8595964207176
2001_11_19,153.63693075770684,231.85002035581846
2001_11_19,184.25884612217035,250.85864100790093
2001_11_19,43.86045122993036,214.6211082018676
2001_11_19,202.05643352703936,205.56949447300764
2001_11_19,151.95407167450372,222.46578572408552
2001_11_19,143.7300362344099,188.63646568483915
2001_11_19,328.01046624642595,206.02535464732858
2001_11_19,92.06647698564426,683.147065935459
2001_11_22,265.26171603256313,1186.1475026761145
2001_11_22,213.69006752597977,480.0262946112921
2001_11_22,84.26016686528727,1358.6471407654296
2001_11_22,282.0841526389483,1372.4067653885627
2001_11_22,193.5194141141294,384.8828234445999
2001_11_22,263.7272546967598,994.2940969740184
2001_11_22,176.50882857064522,372.9372193140726
2001_11_22,161.70840979246114,342.34336255061777
2001_11_22,80.41705527646745,1219.6086815409835
2001_11_22,226.40774148787406,377.38843687579373
2001_11_22,85.7364790882472,1201.2675564341794
2001_11_22,153.63693075770684,231.44421719083854
2001_11_22,238.43259978010778,543.5664241838621
2001_11_22,163.28627616573004,320.7560387427475
2001_11_22,329.95863607372087,295.38849415405934
2001_11_22,171.63411387596742,296.4125251926151
2001_11_22,291.2113315904198,904.3958569613947
2001_11_22,29.981639368849343,288.6637164264869
2001_11_22,26.499345036715546,323.32230221781856
2001_11_22,165.78023448348716,279.2681245577105
2001_11_22,296.7675089192962,523.0987219661183
2001_11_22,43.446245917028016,384.1664553321393
2001_11_22,204.380812002901,336.91570662869304
2001_11_22,180.91179219224242,263.50014228434134
2001_11_22,74.71916506010845,1158.834675772772
2001_11_22,208.54941581572652,334.38044189831555
2001_11_22,68.0898184003479,852.1771159046696
2001_11_22,169.04593735660166,258.03653635705
2001_11_22,33.93422419942285,320.7682541660414
2001_11_22,137.43439897191186,244.0303291918779
2001_11_22,324.0276129507151,213.53948137443376
2001_11_22,48.2085210436119,519.8885921694347
2001_11_22,87.35067119680959,917.5444238519625
2001_11_22,158.0867394512197,262.3350065911463
2001_11_22,197.51790851019723,300.23265905879043
2001_11_22,304.06618321424423,454.9544030784344
2001_11_22,111.38862282781884,661.1011475160894
2001_11_22,191.66877400036896,330.06897379109404
2001_11_22,339.96607683553714,249.11705628809233
2001_11_22,143.7300362344099,255.0954264126946
2001_11_22,228.03556912505556,457.59040252174754
2001_11_22,267.71547554199213,904.9981988656056
2001_11_22,211.90810693565314,399.6347857083766
2001_11_22,117.95899552041479,356.589522465264
2001_11_22,199.1101203582019,283.9139496739569
2001_11_22,36.04892935832023,377.52655186156954
2001_11_22,155.45631376327802,212.83084558225872
2001_11_22,189.33705835095014,296.6925108180527
2001_11_22,240.21716191529276,578.4560025882016
2001_11_22,284.8825550208605,1255.2799127145463
2001_11_22,215.3423722036311,407.38786046511143
2001_11_22,187.4839367481244,239.11135070837992
2001_11_22,335.1000548810257,215.71088678842094
2001_11_22,195.58939600426544,305.5215602252191
2001_11_22,243.36657680345112,589.3549187572729
2001_11_22,306.11604931277327,324.9744907046868
2001_11_22,326.932237251238,234.2831284672597
2001_11_22,120.42782055072558,327.7767572617201
2001_11_22,159.9911251958198,306.1112212552552
2001_11_22,331.76984276481835,240.42186116555712
2001_11_22,59.564184370653585,358.31707702781824
2001_11_22,206.97527647876151,323.782106576321
2001_11_22,89.26359094454071,825.6831658396272
2001_11_22,146.30993247402023,217.02803421511626
2001_11_22,38.24778018649039,345.1581969401403
2001_11_22,178.93627486610862,368.0544336663672
2001_11_22,24.20097159115851,279.12119451015604
2001_11_22,128.7760738808561,317.72195003353363
2001_11_22,124.84573341979976,260.3939831423461
2001_11_22,45.10360889161035,408.690909297086
2001_11_22,185.9374160994815,253.36099842225306
2001_11_22,69.80408513798527,1209.5325551723035
2001_11_22,250.5005561490334,470.6877071838993
2001_11_22,257.7028228260017,468.601844896964
2001_11_22,231.50751311280771,333.4625040084045
2001_11_22,224.13522371770904,329.19722124531773
2001_11_22,342.17605765635705,152.58759587428045
2001_11_22,218.8269204704662,247.7579196630789
2001_11_22,102.81736823279518,466.8225425586082
2001_11_22,140.1944289077348,263.52344247592714
2001_11_22,344.19748604606445,123.59760979590705
2001_11_22,149.9382617342528,169.7912102679783
2001_11_22,234.9075710901881,336.51438147043825
2001_11_22,173.32553095288242,264.5688893110883
2001_11_22,123.03010213460914,337.9214677875456
2001_11_22,50.40100080017433,586.2119210843242
2001_11_25,282.0841526389483,1539.5178279450924
2001_11_25,86.76306989098236,1267.9045848004007
2001_11_25,83.65980825409011,1479.2896766355234
2001_11_25,95.60796518773952,1199.6003580058496
2001_11_25,171.63411387596742,289.0529709237385
2001_11_25,118.0899259185782,626.6026522993133
2001_11_25,264.501837275019,1337.6293084472898
2001_11_25,205.60793148921834,484.2842553170461
2001_11_25,240.0081556656315,1130.2241207889817
2001_11_25,291.54838757097923,1006.1551610298408
2001_11_25,280.2368799769057,1266.0268141807533
2001_11_25,29.981639368849343,238.21539593393118
2001_11_25,218.8269204704662,362.19947644801454
2001_11_25,59.96474029844282,340.17770159147636
2001_11_25,176.50882857064522,354.6830543093688
2001_11_25,200.27010483859365,436.424504577689
2001_11_25,250.01689347809997,1676.1762846932306
2001_11_25,212.92786265316414,304.14702891382336
2001_11_25,158.0867394512197,313.98793204449856
2001_11_25,262.96953105622504,1211.308299715214
2001_11_25,247.74454728317446,1486.9832842778517
2001_11_25,39.59899919982567,402.02074205053964
2001_11_25,33.93422419942285,342.64769704820793
2001_11_25,285.98708070951074,1005.9413715345696
2001_11_25,189.0121682093869,304.4382946906394
2001_11_25,193.07462281543863,311.97397144964566
2001_11_25,207.3171005563349,378.21303303228814
2001_11_25,202.05643352703936,352.26485368933385
2001_11_25,180.0,299.3621315700654
2001_11_25,146.30993247402023,236.9435604214711
2001_11_25,111.38862282781884,628.1574337950698
2001_11_25,74.57783868126134,686.0279430490102
2001_11_25,198.1455786594814,358.9235653789144
2001_11_25,313.3028438103997,217.65503046470513
2001_11_25,165.48721913046046,273.3347841017315
2001_11_25,55.61965527615513,394.1855389860196
2001_11_25,307.9542308751325,324.93158876548205
2001_11_25,296.15918467532987,565.375384360656
2001_11_25,137.43439897191186,231.65049833723484
2001_11_25,271.6757283539969,982.1471578661517
2001_11_25,209.02493254320396,371.43018676797965
2001_11_25,319.1384935555488,201.38806195684506
2001_11_25,169.04593735660166,244.1363532655971
2001_11_25,135.31654804727302,184.4673031147736
2001_11_25,27.813270881262092,251.56726767399743
2001_11_25,195.58939600426544,346.8319024744475
2001_11_25,331.76984276481835,283.54821985944227
2001_11_25,98.58912645506946,654.0736094247526
2001_11_25,82.1818498057053,1305.4041128197177
2001_11_25,269.8476179669604,735.4309691633129
2001_11_25,190.56354713723096,271.03120448041744
2001_11_25,149.4736073354472,242.98916638909162
2001_11_25,300.54970209951074,422.5075989861034
2001_11_25,162.66400140672204,312.18486807227464
2001_11_25,266.6424960004824,906.3747749237543
2001_11_25,294.331241916935,657.2670774580534
2001_11_25,126.33388208256645,315.7053762158051
2001_11_25,44.37949235216607,198.0384119424791
2001_11_25,253.11059942214726,1414.401169292721
2001_11_25,174.69596667404707,272.94253905926143
2001_11_25,324.0276129507151,192.85762283398347
2001_11_25,153.63693075770684,196.28278405270265
2001_11_25,221.4304086848177,302.0184477898588
2001_11_25,147.85133784200573,213.70508398238192
2001_11_25,26.170820383554396,229.47648829072094
2001_11_25,306.2376524894253,242.12301775220072
2001_11_25,133.4176460773814,213.57779638728078
2001_11_25,156.32757511026546,265.56839006745275
2001_11_25,339.96607683553714,202.3830079721041
2001_11_25,85.13860488821162,1131.7791915763473
2001_11_25,72.4007488228724,538.951201167783
2001_11_25,53.30567620555601,312.7802749702243
2001_11_25,181.6712859754373,243.5472714752089
2001_11_25,184.25884612217035,246.76940276368634
2001_11_25,341.89352461085076,198.86105692224498
2001_11_25,214.79177364118618,395.0592527753562
2001_11_25,273.3485948144569,695.9702858077527
2001_11_25,141.90166773206374,244.0846183482847
2001_11_25,261.41637851988605,956.7655666721085
2001_11_25,16.530438104655545,119.79017750307831
2001_11_25,21.637941229428986,164.7443464495236
2001_11_25,243.23007801721494,947.4683217427917
2001_11_25,159.9911251958198,298.6371625810994
2001_11_25,51.22582906442576,310.440119902859
2001_11_25,329.0874919153623,219.27703194972207
2001_11_25,178.33313291841444,282.6308241732481
2001_11_25,304.06618321424423,304.3430899753204
2001_11_25,49.14462374110431,304.2060292566086
2001_11_25,210.80649495211188,365.13424971015525
2001_11_25,93.9806603494465,990.8450032402026
2001_11_25,327.34553514905224,207.0026227735425
2001_11_25,185.78622110243873,234.02077056637597
2001_11_25,89.55813899505173,800.7153895620562
2001_11_25,103.10526899021869,501.12738118733967
2001_11_25,65.9928533731142,310.01440342962223
2001_11_25,18.713984504103564,161.1903951955414
2001_11_25,36.04892935832023,404.8906575779377
2001_11_25,335.23527116638206,257.3831324459295
2001_11_25,187.31348862803168,255.11290160973462
2001_11_25,217.08391503713239,292.05550263255736
2001_11_28,59.96474029844282,601.3796561050573
2001_11_28,81.59993040354445,2247.9064895373176
2001_11_28,77.88475819754214,1815.0701245604027
2001_11_28,198.2903845051882,368.131164189862
2001_11_28,124.84573341979976,578.4313411127604
2001_11_28,204.380812002901,453.90696543863766
2001_11_28,259.7360401414534,1554.2445218705684
2001_11_28,206.97527647876151,396.52652173716734
2001_11_28,195.58939600426544,370.07155577305576
2001_11_28,75.7860406642977,1701.2933696914113
2001_11_28,173.47590063512627,305.9587574632537
2001_11_28,152.8297342256772,362.3018258253303
2001_11_28,200.4132077977924,345.1833257992036
2001_11_28,257.7028228260017,973.9841397462695
2001_11_28,44.37949235216607,268.00448568608596
2001_11_28,189.93748364567327,325.23561149799895
2001_11_28,119.15555301465291,1071.9753876970508
2001_11_28,230.95806632697474,552.6676131085517
2001_11_28,226.40774148787406,278.97864410085924
2001_11_28,240.21716191529276,657.5700804639883
2001_11_28,193.66731244632675,352.8585650487864
2001_11_28,262.81827389114784,1298.2063550800037
2001_11_28,339.82650058281155,326.9409034241604
2001_11_28,181.6712859754373,288.02459858256117
2001_11_28,313.3028438103997,239.63546962383543
2001_11_28,282.0841526389483,950.4878432552622
2001_11_28,250.01689347809997,1107.0105472171476
2001_11_28,106.00624095363966,1341.5589691142216
2001_11_28,146.30993247402023,251.30340368763785
2001_11_28,149.4736073354472,276.3007237707207
2001_11_28,185.9374160994815,297.2120413651542
2001_11_28,55.823011226207115,540.5616329929162
2001_11_28,264.501837275019,1193.046197146412
2001_11_28,159.9911251958198,282.9396430542934
2001_11_28,178.33313291841444,279.45376999867426
2001_11_28,79.38034472384487,1666.961738206618
2001_11_28,209.02493254320396,320.86003942912674
2001_11_28,238.51253063578602,607.6082461957265
2001_11_28,335.1000548810257,366.87768245586585
2001_11_28,130.77918105471352,374.699900422508
2001_11_28,336.76235306464855,405.1003702493685
2001_11_28,243.50340252931574,631.0031419912186
2001_11_28,95.4612913446102,1321.1326774863928
2001_11_28,162.04250495438757,197.50978968732858
2001_11_28,33.93422419942285,221.76369968918328
2001_11_28,213.26691584358775,261.7372075970625
2001_11_28,29.90842732140514,272.7928218801569
2001_11_28,170.58737056313385,240.74891873405562
2001_11_28,341.89352461085076,310.31876741980733
2001_11_28,248.42539102925772,1060.1886748961963
2001_11_28,176.50882857064522,274.230993831176
2001_11_28,202.05643352703936,354.60639420739574
2001_11_28,46.447599686856464,306.3947625090461
2001_11_28,91.91405663391848,1655.943992430642
2001_11_28,305.1524430258837,279.72375307363666
2001_11_28,252.14475260458187,1060.0704679058995
2001_11_28,26.302529396708312,331.16393216296433
2001_11_28,158.0867394512197,253.21543224177884
2001_11_28,317.22293456309575,295.3346192770808
2001_11_28,319.1384935555488,257.90323114188755
2001_11_28,241.79250912098473,725.5848461773875
2001_11_28,327.75753216087674,221.8029770623207
2001_11_28,166.25720226084294,229.181039410473
2001_11_28,215.21759296819272,243.9553516740848
2001_11_28,211.35708522400992,328.3189441622484
2001_11_28,72.90803686688126,898.1465364205063
2001_11_28,188.2375990000954,290.1993596990599
2001_11_28,285.94539590092285,776.868087496295
2001_11_28,123.03010213460914,810.2662725754433
2001_11_28,97.69210165104639,1135.9615246561011
2001_11_28,292.3636660154735,553.9552403340452
2001_11_28,268.3242716460031,811.3348966339295
2001_11_28,65.9928533731142,504.3250684599952
2001_11_28,113.31536164174253,1254.2983515657943
2001_11_28,217.84817233835557,211.86563911606234
2001_11_28,48.2085210436119,271.56450698594705
2001_11_28,143.7300362344099,173.551903285889
2001_11_28,169.04593735660166,228.29859359475626
2001_11_28,155.11963314081828,217.30331269028198
2001_11_28,180.15157578266832,252.45538103442172
2001_11_28,52.690501418874675,411.2159717140398
2001_11_28,86.90991116722915,1036.2429631163718
2001_11_28,228.13783761805504,347.0507613046637
2001_11_28,275.3321588816596,804.5259269105724
2001_11_28,321.9939049541546,221.68383445424652
2001_11_28,245.21417390732458,666.7524999658082
2001_11_28,349.73485953978627,219.78245331877952
2001_11_28,62.910516974394255,512.6269017880544
2001_11_28,31.41568582356132,262.4773987780303
2001_11_28,224.13522371770904,213.30819427746837
2001_11_28,21.96495551081471,196.129644539771
2001_11_28,103.10526899021869,1200.6853141008532
2001_11_28,288.14799406268867,675.7060262628108
2001_11_28,184.25884612217035,270.6339860146912
2001_11_28,128.7760738808561,316.29647934243144
2001_11_28,136.37146017271553,193.6150271447591
2001_11_28,255.48197931412716,836.5507814628478
2001_12_01,261.43911042883536,1344.8386253496521
2001_12_01,80.99680748802295,1900.2669698808654
2001_12_01,84.99202810795974,1815.1756709410554
2001_12_01,341.89352461085076,522.8743457588388
2001_12_01,195.58939600426544,380.29433671978
2001_12_01,198.2903845051882,329.5764285506954
2001_12_01,256.44491132811675,1130.8430506589734
2001_12_01,189.93748364567327,327.34615893630814
2001_12_01,77.13724898104178,1119.8739352104808
2001_12_01,207.24711157025064,350.2729319652811
2001_12_01,279.28786843804687,894.13494576528
2001_12_01,251.8544213405186,958.90361644321
2001_12_01,200.2173373385878,438.4748699058833
2001_12_01,154.31013942527824,325.0282507964951
2001_12_01,202.05643352703936,383.3728090203992
2001_12_01,176.5180417206955,271.8496771506074
2001_12_01,345.603863152831,428.36854785476675
2001_12_01,301.22230973873604,697.0867787370373
2001_12_01,149.4736073354472,291.38121700009486
2001_12_01,258.480632189013,1277.163115004082
2001_12_01,152.69612274851352,298.2639389726464
2001_12_01,170.2894307339865,256.34535620185795
2001_12_01,168.74931856950485,226.07998454355663
2001_12_01,44.37949235216607,218.62750503148024
2001_12_01,185.78622110243873,322.68924193027163
2001_12_01,110.86762040541917,1187.0911577217164
2001_12_01,277.7651660184253,596.2971115527401
2001_12_01,100.38402068762012,851.9718466762357
2001_12_01,173.32553095288242,247.8229496768152
2001_12_01,68.41603075823042,1127.367075421106
2001_12_01,247.06248203410627,503.40997013998697
2001_12_01,12.608606793366237,199.04336646562928
2001_12_01,71.84273452562068,1144.9078102404685
2001_12_01,181.6712859754373,309.574326737471
2001_12_01,174.9974701147086,256.20786660876524
2001_12_01,180.15157578266832,257.59342787198693
2001_12_01,254.36952826098,719.7289582955291
2001_12_01,30.562039857852113,283.9599379117312
2001_12_01,237.07213734683586,376.271029488274
2001_12_01,161.4219312927832,232.23255883477069
2001_12_01,26.76171784010335,348.6729918783802
2001_12_01,62.910516974394255,560.3166251205768
2001_12_01,193.22306765270136,332.7524431963365
2001_12_01,165.96375653207352,263.38206427729324
2001_12_01,204.380812002901,351.46125464628665
2001_12_01,127.82275414914496,470.0528038168532
2001_12_01,59.2372804657611,409.70001673576587
2001_12_01,188.2375990000954,270.221844462202
2001_12_01,102.96140185099199,1090.1623828814652
2001_12_01,17.73908288341322,263.8147176270566
2001_12_01,20.058281348012486,277.93480301593024
2001_12_01,16.066400535196664,241.57701755564713
2001_12_01,338.6956016766466,368.59051880166845
2001_12_01,336.29403505584315,311.0210034517275
2001_12_01,55.823011226207115,406.4635020335556
2001_12_01,330.0332581293883,267.1228519985315
2001_12_01,82.92965517984241,1263.2748730420485
2001_12_01,319.2363947990588,159.4978981796555
2001_12_01,343.44292862436333,368.91168476711493
2001_12_01,156.80140948635182,265.68650194843065
2001_12_01,28.598754706064092,354.1574877439312
2001_12_01,184.25884612217035,348.90808906242773
2001_12_01,241.79250912098473,409.0363798334484
2001_12_01,38.24778018649039,221.12339648122838
2001_12_01,14.107551184082018,239.77647404006055
2001_12_01,191.4889812021592,289.060446183964
2001_12_01,178.33313291841444,307.7111572133535
2001_12_01,347.29430439517927,328.24745428089915
2001_12_01,51.11183193671573,315.6976640560464
2001_12_01,163.47420361007437,256.4773804519714
2001_12_01,49.034071946612556,301.8137213158066
2001_12_01,321.9939049541546,197.5600611511167
2001_12_01,306.2376524894253,294.76541084956807
2001_12_01,348.83511982245136,239.2475365412596
2001_12_01,23.410724709134342,336.3554885196242
2001_12_01,224.13522371770904,173.48958788897838
2001_12_04,264.5164095555356,1013.7119422233163
2001_12_04,306.3588785355256,850.0333069265267
2001_12_04,59.2372804657611,672.1606932235106
2001_12_04,189.93748364567327,421.0985136931063
2001_12_04,233.89400081508597,587.6812466561445
2001_12_04,255.66784810032001,1014.0219008964467
2001_12_04,284.8436897857165,1993.6447477443307
2001_12_04,283.30125133650574,1667.9820081803816
2001_12_04,304.06618321424423,1039.3995524188301
2001_12_04,231.93724995339434,421.1309369012743
2001_12_04,76.24792421822578,821.2009026649674
2001_12_04,196.2175331068184,334.2471670186393
2001_12_04,340.76606420920797,405.70632907852763
2001_12_04,241.79250912098473,476.57352766890637
2001_12_04,266.0338397517609,840.3479650338768
2001_12_04,86.90991116722915,767.9926850551539
2001_12_04,235.54659937803413,542.357687689646
2001_12_04,82.78389345834682,865.6205280719425
2001_12_04,20.058281348012486,268.26151025992596
2001_12_04,161.4219312927832,277.2614272960192
2001_12_04,251.8544213405186,564.5243647991817
2001_12_04,185.78622110243873,358.6580368102671
2001_12_04,261.11462980036083,839.5145417076438
2001_12_04,257.85194453881445,808.2287604602413
2001_12_04,213.26691584358775,212.9349508198213
2001_12_04,238.43259978010778,497.5968226356351
2001_12_04,43.446245917028016,235.7258906205792
2001_12_04,184.25884612217035,364.4811693661397
2001_12_04,84.26016686528727,759.3732287853901
2001_12_04,178.93908830973578,310.72222473425074
2001_12_04,229.97910584399835,325.317969736633
2001_12_04,171.03524044251853,247.05607936656054
2001_12_04,62.65012421993012,458.8954789210035
2001_12_04,200.2173373385878,314.8039950177075
2001_12_04,300.54970209951074,687.5496102523576
2001_12_04,342.97367991241646,419.41116659825985
2001_12_04,193.5194141141294,305.40117034546256
2001_12_04,221.5448266322806,229.71916993716968
2001_12_04,68.22580940923152,392.21648826659026
2001_12_04,203.15860742208326,227.70736247155025
2001_12_04,198.2903845051882,259.82038649726576
2001_12_04,27.94303442338295,302.04494291949567
2001_12_04,168.74931856950485,221.29481223010623
2001_12_04,207.24711157025064,173.02449328521868
2001_12_04,296.2947900705838,647.9790086399568
2001_12_04,219.25711542527696,182.40342952548698
2001_12_04,29.90842732140514,264.5252506148714
2001_12_04,344.56307299663507,390.77798866213834
2001_12_04,79.0923382045019,804.128808598825
2001_12_04,110.40020939484255,909.0179306231373
2001_12_04,181.66686708158556,289.9354234800619
2001_12_04,153.7036257727169,208.56406798505964
2001_12_04,240.21716191529276,415.655572389754
2001_12_04,253.59322785309735,488.60966665309445
2001_12_04,217.633796106774,192.72893257062225
2001_12_04,176.82016988013575,330.5817582275282
2001_12_04,33.202109590312595,241.79373761336933
2001_12_04,188.2375990000954,273.56768071925876
2001_12_04,336.76235306464855,352.35295836783547
2001_12_04,330.3660852128234,223.6646360694872
2001_12_04,156.1292331127781,220.48610650781495
2001_12_04,103.2489681279707,860.6483814133223
2001_12_04,172.57510661430402,244.51633834661564
2001_12_04,164.42745640318972,248.22491230308592
2001_12_04,26.433939782330793,341.8555513431663
2001_12_04,297.98364256681657,754.8590606581981
2001_12_04,268.9334464625271,806.1708651780632
2001_12_04,347.4711922908485,296.4723995459148
2001_12_04,308.07278187399083,588.8583649909848
2001_12_04,36.89917499613852,249.6122930730392
2001_12_04,124.84573341979976,192.86848187404433
2001_12_04,324.32359177813805,226.98794281959846
2001_12_04,99.48657952220418,815.5091980715329
2001_12_04,215.00454386601234,213.25698616841223
2001_12_04,94.42128942143063,681.7506899266306
2001_12_04,318.81407483429035,262.58661909882255
2001_12_04,65.9928533731142,414.6709111116149
2001_12_04,149.34455858802914,137.48100928800778
2001_12_04,23.545366383953237,280.25571417360453
2001_12_04,211.14714431761846,199.461359285173
2001_12_04,302.43653060148165,724.7304818890912
2001_12_04,166.58651221927983,244.14328410303344
2001_12_04,338.6956016766466,344.2553872481698
2001_12_04,243.91297164866396,332.16398843219906
2001_12_04,249.87326260881355,336.1944318575888
2001_12_04,157.94717232452692,236.33294693764532
2001_12_04,328.83179909203045,193.73343285045877
2001_12_04,246.4405591031027,403.8957289663978
2001_12_04,350.02633931964937,162.26631456184586
2001_12_04,146.30993247402023,109.77160797492544
2001_12_04,80.87499135206404,687.8218852754943
2001_12_07,80.41705527646745,2624.7581340718284
2001_12_07,86.02953993955667,1706.6309385402935
2001_12_07,110.67703160283544,834.9943655100159
2001_12_07,261.13813559360244,1340.982860708802
2001_12_07,264.5164095555356,1442.9368603625956
2001_12_07,78.02821704182132,1906.9900079756655
2001_12_07,214.79177364118618,321.85715083453164
2001_12_07,262.96953105622504,1394.6310723355546
2001_12_07,94.42128942143063,862.0141642620983
2001_12_07,193.66731244632675,370.2302686661632
2001_12_07,275.31805902409246,1500.4783892474904
2001_12_07,319.2363947990588,354.1354393621174
2001_12_07,151.8922269842275,311.23146413192603
2001_12_07,145.106067922201,271.03177112843184
2001_12_07,112.59713303909106,610.395064127948
2001_12_07,153.7036257727169,304.2489717805948
2001_12_07,277.7651660184253,1219.9189270873212
2001_12_07,301.35105874136826,426.5116978138012
2001_12_07,314.1512357284464,410.04199076648064
2001_12_07,189.93748364567327,341.3086574263585
2001_12_07,284.8436897857165,896.0983012664021
2001_12_07,257.074000875294,932.1262372627348
2001_12_07,294.13127626741914,582.2643690911476
2001_12_07,298.1168541095103,544.1002301198862
2001_12_07,348.83511982245136,187.91009071519485
2001_12_07,185.78622110243873,353.0945087325436
2001_12_07,310.74791417586084,334.05521048305496
2001_12_07,342.97367991241646,295.43967960548025
2001_12_07,340.3461759419467,296.39361585211526
2001_12_07,160.04259817781698,295.66468189510283
2001_12_07,133.1048751783069,403.08162457005693
2001_12_07,196.2175331068184,292.0953742632994
2001_12_07,299.8009436856192,592.311027529568
2001_12_07,223.59755861837456,193.88773553447083
2001_12_07,149.34455858802914,300.00013184995987
2001_12_07,181.66686708158556,325.0417236943142
2001_12_07,29.58128338633221,246.89849284802165
2001_12_07,218.06275004660566,303.3928264880676
2001_12_07,211.8274465766731,262.5833072552089
2001_12_07,71.84273452562068,881.5032307569993
2001_12_07,306.2376524894253,301.9297495162247
2001_12_07,316.16481837923436,481.45328263034804
2001_12_07,170.58737056313385,262.1247486845022
2001_12_07,158.0867394512197,335.2491642859083
2001_12_07,33.12199767524139,182.01800332648477
2001_12_07,207.24711157025064,171.26517550802413
2001_12_07,142.86054761753485,256.7102827376786
2001_12_07,327.4259428654275,278.8589531161687
2001_12_07,54.76835016763568,610.6729717202619
2001_12_07,176.36704926051178,287.0232910675291
2001_12_07,161.8989944868847,311.8384473101436
2001_12_07,202.87805802811815,196.1408327677062
2001_12_07,178.93908830973578,304.8965508038713
2001_12_07,147.51729559769038,255.68855914821881
2001_12_07,286.7573093567686,600.8862723766274
2001_12_07,156.1292331127781,262.6777030688053
2001_12_07,26.10617030618401,217.82966640123445
2001_12_07,303.8571101416607,350.8237700953544
2001_12_07,137.53542623446546,249.830010651649
2001_12_07,105.68201545990414,374.5649078685878
2001_12_07,109.13649473526726,806.794577831776
2001_12_07,251.8544213405186,565.339563351787
2001_12_07,126.98876838714394,380.08462239664317
2001_12_07,209.02493254320396,194.12944260537907
2001_12_07,169.04593735660166,255.3927649287418
2001_12_07,73.65182845264876,1107.1284391778152
2001_12_07,330.69911973072914,291.18075372890763
2001_12_07,199.25409254700457,199.67794751044465
2001_12_07,338.6956016766466,287.9640103987207
2001_12_07,335.16260399078607,291.04654622006836
2001_12_10,138.27953605378892,473.0329025927539
2001_12_10,282.0524489587921,1443.4583785622635
2001_12_10,276.08852815419516,1627.8599878336138
2001_12_10,260.66294164904986,1658.585997131152
2001_12_10,307.8618031177413,1071.0517276250976
2001_12_10,152.69612274851352,439.3074514472471
2001_12_10,306.0273733851036,1157.698044154148
2001_12_10,162.70890809483888,364.9785728995966
2001_12_10,264.5164095555356,1496.0730290722784
2001_12_10,80.41705527646745,1373.6494149407965
2001_12_10,160.04259817781698,338.65178317921374
2001_12_10,154.3752406155749,363.9971180332252
2001_12_10,44.37949235216607,291.9253320125679
2001_12_10,150.88716850276396,407.38307819314053
2001_12_10,251.8544213405186,1424.413358077615
2001_12_10,111.33470766089627,1157.683004913863
2001_12_10,141.9939049541546,380.8909650622788
2001_12_10,284.8436897857165,1242.8670216027538
2001_12_10,26.76171784010335,286.56568810376973
2001_12_10,213.69006752597977,246.0924252275617
2001_12_10,311.92026516950136,613.8149712897217
2001_12_10,77.2802601028149,1151.874572658689
2001_12_10,169.0745971855643,320.93567470737474
2001_12_10,146.30993247402023,328.3719413501775
2001_12_10,174.3947575335278,286.3827765662713
2001_12_10,221.4304086848177,235.59844935883135
2001_12_10,178.93908830973578,318.422401213928
2001_12_10,33.12199767524139,220.92851911542343
2001_12_10,182.7335316340083,271.5273812958322
2001_12_10,59.96474029844282,392.50763060582517
2001_12_10,189.93748364567327,337.84973765497097
2001_12_10,105.21632671202293,993.9739801697156
2001_12_10,194.9216196783163,335.7260627592955
2001_12_10,170.58737056313385,269.0038567118214
2001_12_10,262.96953105622504,1482.7027009012172
2001_12_10,226.9451467614143,367.88137582440174
2001_12_10,327.01367472091846,305.02514358842666
2001_12_10,303.8571101416607,628.5221695392327
2001_12_10,280.5080221402324,1138.5656449486432
2001_12_10,166.58651221927983,276.21240370534895
2001_12_10,211.8274465766731,226.1285408847758
2001_12_10,185.78622110243873,320.33465782130673
2001_12_10,158.0867394512197,389.60363576538236
2001_12_10,207.24711157025064,130.71652184093418
2001_12_10,328.9594738226934,332.5847014401167
2001_12_10,130.14888390469844,323.1579991539615
2001_12_10,117.55852003336058,1287.1119376757847
2001_12_10,348.54516196868633,110.0417293271784
2001_12_10,149.34455858802914,383.9257897707338
2001_12_10,101.10788270371548,648.7489068564134
2001_12_10,268.93627486610865,1326.458727731851
2001_12_10,140.29008120537125,391.0269359010372
2001_12_10,277.7651660184253,1092.3212191720856
2001_12_10,197.32675824578487,409.6333305981694
2001_12_10,143.69796055251925,310.5028516384244
2001_12_10,21.637941229428986,232.70746716261664
2001_12_10,164.2822956658755,331.59124565591685
2001_12_10,218.8269204704662,242.07144116534886
2001_12_10,176.5180417206955,244.86438505463934
2001_12_10,28.598754706064092,292.7884758919684
2001_12_10,199.7358068738799,320.0855453476539
2001_12_10,156.4654256687826,390.07904432840496
2001_12_10,191.63801508009976,422.01947123251654
2001_12_10,136.69089726295036,408.85134246383024
2001_12_10,184.24759084767317,265.277233799306
2001_12_10,193.3713319698919,342.1768489971985
2001_12_10,109.13649473526726,1225.9580226736082
2001_12_10,295.6192162153489,361.79085229720954
2001_12_10,259.10871399677154,1325.1258097455734
2001_12_10,331.76984276481835,297.43358997008494
2001_12_10,209.02493254320396,171.12075639355717
2001_12_10,133.9468873676762,273.2200254504035
2001_12_10,113.25683764320593,911.7730177232745
2001_12_10,7.088475678146004,137.35180377959256
2001_12_10,102.78466212689352,665.7958907251881
2001_12_10,180.45471886169312,286.78191436598763
2001_12_10,334.29997616354564,284.4226832850867
2001_12_10,16.530438104655545,165.93342853088848
2001_12_10,324.11528962856676,313.6672299438576
2001_12_10,48.2085210436119,306.35619395137707
2001_12_10,318.81407483429035,258.44634043471365
2001_12_10,127.52332040462595,295.52024008535165
2001_12_10,30.562039857852113,232.77910631184514
2001_12_10,172.42532031684215,256.515422168189
2001_12_10,216.9919332004148,235.42754833305816
2001_12_10,187.31348862803168,321.18600241420546
2001_12_10,23.545366383953237,205.4952171744846
2001_12_10,347.0053832080835,108.85520926612355
2001_12_10,132.26368100977402,189.68174014559568
2001_12_10,287.0471020161292,640.1525016594811
2001_12_10,224.24473215451684,231.5066602179816
2001_12_10,83.67601639496272,718.6988992362188
2001_12_10,46.03410754488346,314.2737025282854
2001_12_10,2.9432069128839884,140.07545175799785
2001_12_10,203.4985656759521,171.0977764078908
2001_12_10,85.7364790882472,346.94236981740795
2001_12_10,70.267310500339,863.4872917882063
2001_12_10,313.83518162076564,383.33093689571604
2001_12_10,93.67719097984275,451.37247877218323
2001_12_10,351.38878338667655,133.78998191909915
2001_12_10,344.70589574193826,103.39940666615554
2001_12_10,316.5882006693546,247.15335816479973
2001_12_10,18.20298337162381,200.77384754364394
2001_12_10,57.28232758136068,247.7190983452188
2001_12_10,71.84273452562068,681.3123771608127
2001_12_13,82.20180286594825,1875.1684644056104
2001_12_13,83.67601639496272,1757.4464762503026
2001_12_13,306.56913516160057,812.284886144233
2001_12_13,95.60796518773952,1210.317368431134
2001_12_13,283.7788187196036,1346.1425758431071
2001_12_13,207.24711157025064,302.901492759427
2001_12_13,295.5540541247476,969.4162863917238
2001_12_13,197.13627450357598,387.7434320313429
2001_12_13,309.1521084831524,923.1772266608115
2001_12_13,314.2586911705497,564.9565004366757
2001_12_13,200.2173373385878,404.0331973888198
2001_12_13,26.433939782330793,515.6614414219504
2001_12_13,78.94854297333457,1016.6342290883714
2001_12_13,237.07213734683586,1118.1866708239306
2001_12_13,146.30993247402023,354.92247190422785
2001_12_13,85.88298254020593,1120.3757174881612
2001_12_13,174.69596667404707,320.6264647617949
2001_12_13,150.88716850276396,447.9395659328386
2001_12_13,286.90231703256404,947.6020178371389
2001_12_13,93.67719097984275,1253.1397438841743
2001_12_13,190.8625513047071,246.3620320497247
2001_12_13,97.38063635884079,1272.269735851222
2001_12_13,304.1908190542167,832.6192960979339
2001_12_13,202.81888912747436,322.2317943510573
2001_12_13,239.74356283647074,1414.8699025936094
2001_12_13,178.33313291841444,284.17574621271007
2001_12_13,123.15460854041525,558.2281914137893
2001_12_13,188.9884018841875,276.3317867754059
2001_12_13,163.51701963395672,408.750758274716
2001_12_13,260.0625163543267,975.7989360079669
2001_12_13,185.9374160994815,332.42509471668797
2001_12_13,193.5194141141294,298.54087088733445
2001_12_13,23.545366383953237,421.2204465553505
2001_12_13,176.5180417206955,263.1217804737477
2001_12_13,158.0867394512197,438.43638340988514
2001_12_13,195.54853027905742,334.7700138960824
2001_12_13,160.04259817781698,422.06025693106574
2001_12_13,100.38402068762012,851.7682268070532
2001_12_13,204.380812002901,310.86117900736696
2001_12_13,71.84273452562068,665.3472191828988
2001_12_13,69.80408513798527,919.4643203275803
2001_12_13,124.96767527565018,426.78707211771285
2001_12_13,16.530438104655545,205.32333640230547
2001_12_13,65.85906640275616,652.0413962373797
2001_12_13,268.48057433218275,983.8479261870917
2001_12_13,179.84842421733168,251.39051575527535
2001_12_13,75.92819118622981,861.8303014365889
2001_12_13,258.51101879784085,1063.0924887751355
2001_12_13,311.92026516950136,660.0442561826329
2001_12_13,340.6258602313424,253.58554432430765
2001_12_13,282.0524489587921,1094.0160143697253
2001_12_13,149.34455858802914,390.5743020430485
2001_12_13,297.9129384572766,835.8827349730359
2001_12_13,170.58737056313385,261.0336081317694
2001_12_13,28.072486935852968,344.08770235674444
2001_12_13,166.58651221927983,313.05022210288
2001_12_13,161.75571862471023,450.9844649505574
2001_12_13,184.24759084767317,258.1524763423138
2001_12_13,213.26691584358775,237.20042889690248
2001_12_13,227.16107948822636,309.09008006857266
2001_12_13,44.37949235216607,160.35740439515814
2001_12_13,336.43025211052475,297.57255495097286
2001_12_13,316.5882006693546,340.7126882415287
2001_12_13,141.9939049541546,224.6418093100072
2001_12_13,154.3752406155749,297.7587399927408
2001_12_13,143.69796055251925,233.59872921899728
2001_12_13,265.5779276889129,778.8656565187575
2001_12_13,59.96474029844282,246.90270657938942
2001_12_13,126.57303097851931,495.26168986712213
2001_12_13,152.69612274851352,397.6907554954279
2001_12_13,331.76984276481835,308.9030209332673
2001_12_13,292.7824057304817,563.6566984981141
2001_12_13,48.099632120531325,206.35876223170166
2001_12_13,328.83179909203045,254.85541724815332
2001_12_13,318.81407483429035,281.1573416858659
2001_12_13,181.66686708158556,245.30026615238094
2001_12_13,256.44491132811675,1009.5059746337722
2001_12_16,299.4644800469025,728.9777228653835
2001_12_16,83.38442777584953,1602.0418044032292
2001_12_16,20.058281348012486,435.63843751804876
2001_12_16,80.27242144859841,1570.0134169369655
2001_12_16,211.8274465766731,374.0919359407889
2001_12_16,263.2901631922431,1057.4326872970796
2001_12_16,257.7352262721076,1616.548334179732
2001_12_16,277.9155124230266,551.573971851674
2001_12_16,335.02793187616646,388.21353353368414
2001_12_16,254.89189603720098,1320.3131401306612
2001_12_16,327.75753216087674,338.04207468598617
2001_12_16,287.0471020161292,530.1392660130432
2001_12_16,201.03751102542182,368.1718348511311
2001_12_16,162.70890809483888,513.8239743424566
2001_12_16,178.33313291841444,352.76571875862265
2001_12_16,158.0867394512197,478.2647403799945
2001_12_16,331.76984276481835,382.2357352735003
2001_12_16,252.336664855814,1576.7486699934502
2001_12_16,195.54853027905742,271.02536930445154
2001_12_16,17.73908288341322,420.62148973492015
2001_12_16,203.63808926769065,317.4981959016671
2001_12_16,176.5180417206955,317.91448614822116
2001_12_16,227.808484877346,445.5884069849839
2001_12_16,160.04259817781698,446.3330691768745
2001_12_16,59.96474029844282,426.7394436059804
2001_12_16,213.6054981711391,284.019729248564
2001_12_16,74.43670437010371,1031.2732222232796
2001_12_16,283.742797739157,422.79400221228804
2001_12_16,207.24711157025064,316.60999433019754
2001_12_16,260.66294164904986,1096.2131554698376
2001_12_16,276.08852815419516,585.197647187395
2001_12_16,250.7459074529954,1568.2771579115729
2001_12_16,301.35105874136826,363.7336405644985
2001_12_16,285.46742261149336,705.2874542757958
2001_12_16,23.545366383953237,379.40620771788633
2001_12_16,243.23007801721494,685.5543146427146
2001_12_16,190.08725139046348,221.49023343336592
2001_12_16,52.04807488282484,375.9552921815555
2001_12_16,341.1434218168983,256.8218740778598
2001_12_16,205.20112364547506,302.4547620571051
2001_12_16,193.66731244632675,270.2334775698877
2001_12_16,154.3752406155749,319.93926650672915
2001_12_16,282.0524489587921,621.5160366327357
2001_12_16,26.10617030618401,343.2718154654902
2001_12_16,76.99440069345607,1208.951655878334
2001_12_16,313.3028438103997,414.78956442316047
2001_12_16,280.5080221402324,480.6738459121787
2001_12_16,149.8083770390424,299.3034844376203
2001_12_16,198.91641462876035,355.94991356147966
2001_12_16,44.58631924978064,231.80653405424687
2001_12_16,337.4258619213518,333.12705115853987
2001_12_16,342.83182756481796,283.7968878762496
2001_12_16,120.27776445810095,257.1227483883755
2001_12_16,170.2894307339865,389.89398366531503
2001_12_16,274.2588461221703,370.8296516914877
2001_12_16,164.42745640318972,311.9483088192398
2001_12_16,326.1444577586074,266.4667802525765
2001_12_16,267.41126233083384,618.0271363364653
2001_12_16,103.0718794028753,803.073763605446
2001_12_16,70.267310500339,932.698751455409
2001_12_16,167.20912079884187,356.443712845684
2001_12_16,98.7126101800076,1092.26682792331
2001_12_16,344.70589574193826,258.6997664862823
2001_12_16,173.6431282605255,340.1027669663852
2001_12_16,350.4890396207094,186.58718467059165
2001_12_16,271.82312279867915,517.5410980472666
2001_12_16,184.24759084767317,247.19082935357818
2001_12_16,185.9217374602267,202.60507486388755
2001_12_16,168.74931856950485,339.8433846583081
2001_12_16,152.69612274851352,365.64567093352434
2001_12_16,221.4304086848177,214.945516030729
2001_12_16,87.65072135251988,776.3114831774101
2001_12_16,304.1064539419628,356.87047850844846
2001_12_16,71.84273452562068,852.0572470449132
2001_12_16,317.857123048611,299.08935420566695
2001_12_16,110.53874576977306,424.00743117536615
2001_12_16,57.08031761675502,526.2082838098049
2001_12_16,216.10599918491403,227.83549453349445
2001_12_16,245.8208928533108,1052.7166002903987
2001_12_16,307.6510187647412,422.3416473490296
2001_12_16,180.15157578266832,255.51594993427597
2001_12_16,34.58397169242929,238.9726623815993
2001_12_16,54.76835016763568,565.9524116644048
2001_12_16,118.62230008313765,508.81249245084723
2001_12_16,197.13627450357598,363.778286117726
2001_12_16,78.48882878670483,1179.0760384525615
2001_12_16,36.89917499613852,247.2289766999767
2001_12_16,355.2731177863815,133.11128419382555
2001_12_16,48.2085210436119,299.0334093886275
2001_12_16,347.18263176720484,166.14904211041815
2001_12_16,182.72631099390625,248.28424877067283
2001_12_16,122.94921511659044,345.1928361212763
2001_12_16,295.4179391553132,580.0547017948617
2001_12_16,314.8940929496132,419.5805654135355
2001_12_16,105.68201545990414,531.4954258935196
2001_12_16,67.81861460012496,643.5874883839092
2001_12_16,265.5779276889129,504.79777009925533
2001_12_16,39.0938588862295,261.43447809314006
2001_12_16,293.7937468721835,460.5302415851089
2001_12_16,306.0273733851036,392.2242951630077
2001_12_16,124.96767527565018,173.10317148543615
2001_12_16,14.713635558172255,277.6397676447439
2001_12_16,135.31654804727302,170.0605352038341
2001_12_16,130.89188782286413,296.6843557824694
2001_12_16,146.30993247402023,248.81858254286033
2001_12_16,188.21587441510312,223.21203526888482
2001_12_16,101.10788270371548,860.4343367647381
2001_12_16,16.207386735399194,329.361043573662
2001_12_16,290.0606030204211,549.4794037581397
2001_12_16,31.41568582356132,204.29084680592214
2001_12_16,112.32376536437161,249.0443195773778
2001_12_16,21.910181599652113,336.24585347980076
2001_12_16,27.74488899790806,230.9064172180972
2001_12_16,46.65429190640722,273.48072894791767
2001_12_16,270.1519778385639,410.4100300960005
2001_12_16,323.0406243745606,202.63297490100288
2001_12_16,231.60257691194303,373.6622025721216
2001_12_16,224.78379053753764,330.82832034896967
2001_12_16,127.40535663140852,241.1738857290218
2001_12_16,137.004007091991,165.82370947502017
2001_12_16,210.17964792047798,277.7022913180162
2001_12_16,143.4889438805047,162.21005977114802
2001_12_16,239.95226969917962,375.32469407526526
2001_12_19,82.65699188299318,2103.3952477977987
2001_12_19,71.84273452562068,1751.0235016165584
2001_12_19,55.823011226207115,882.9710723392701
2001_12_19,80.27242144859841,2026.3397920554596
2001_12_19,85.7364790882472,1601.3521217173113
2001_12_19,162.70890809483888,436.80865895073777
2001_12_19,283.9259887364479,1596.7169210690645
2001_12_19,58.986115939584934,619.7408675817421
2001_12_19,77.13724898104178,1516.9879438610294
2001_12_19,160.04259817781698,381.83875347441796
2001_12_19,198.91641462876035,305.97980948842377
2001_12_19,335.02793187616646,317.3003807554512
2001_12_19,20.058281348012486,298.67025007751687
2001_12_19,73.37086804074269,1775.8593079767782
2001_12_19,190.08725139046348,304.5477757765133
2001_12_19,193.66731244632675,317.0686666374287
2001_12_19,87.65072135251988,1157.2497438270839
2001_12_19,97.5265730583585,782.9936013660504
2001_12_19,311.8201698801358,486.76402850595906
2001_12_19,331.76984276481835,287.07463109634085
2001_12_19,249.72989516140635,493.0331315956841
2001_12_19,180.0,281.53891030933795
2001_12_19,158.14280106729422,380.27194357887925
2001_12_19,172.57510661430402,346.04306024288974
2001_12_19,21.910181599652113,323.5597557209838
2001_12_19,146.30993247402023,232.95895756847213
2001_12_19,127.52332040462595,407.98646791127015
2001_12_19,175.76360520094119,309.34640754768077
2001_12_19,154.3752406155749,255.72424113593027
2001_12_19,181.66686708158556,288.47890227399046
2001_12_19,130.05302640870028,275.45088312658066
2001_12_19,123.15460854041525,380.7655838876082
2001_12_19,118.75236842721434,451.0123026150398
2001_12_19,44.37949235216607,255.1741243541579
2001_12_19,196.99082329198615,324.24175898388853
2001_12_19,344.23785223602744,267.64393510431745
2001_12_19,149.34455858802914,220.7526616031077
2001_12_19,167.97909124456737,344.5786608994
2001_12_19,207.24711157025064,234.52363619533153
2001_12_19,299.5955280229386,559.5770492640406
2001_12_19,282.0524489587921,1141.3522029414742
2001_12_19,25.910270774810286,333.896739512164
2001_12_19,49.65215475858614,472.60592394315984
2001_12_19,52.04807488282484,503.3402039313259
2001_12_19,103.0718794028753,465.9628139011222
2001_12_19,16.530438104655545,209.36046001973196
2001_12_19,101.42556456630078,511.058941882148
2001_12_19,238.72229713313354,387.76307219242545
2001_12_19,261.9129124872469,679.2546479594297
2001_12_19,178.33313291841444,287.4426785578706
2001_12_19,337.4258619213518,317.3121625282753
2001_12_19,330.0332581293883,233.8576885077376
2001_12_19,317.22293456309575,215.48577531733878
2001_12_19,188.2375990000954,285.95827645650144
2001_12_19,165.67106033233833,322.0105945301216
2001_12_19,54.12289620537849,641.1925436337132
2001_12_19,170.1406583897152,367.6452279873442
2001_12_19,214.7047944161359,166.6252843633812
2001_12_19,340.6258602313424,298.65869787101514
2001_12_19,195.25511870305778,275.11163804712044
2001_12_19,226.5131215560683,281.6128901858805
2001_12_19,137.004007091991,198.21948369078336
2001_12_19,342.22143891940397,282.0964890380072
2001_12_19,111.93848046770647,330.2472918912878
2001_12_19,302.56349310429835,409.31117699557905
2001_12_19,268.48057433218275,882.3943540061208
2001_12_19,201.03751102542182,279.4588736087553
2001_12_19,138.8000420695665,226.8576454750145
2001_12_19,191.7868894441406,275.11701437206426
2001_12_19,110.40020939484255,516.3912459258382
2001_12_19,244.25437966473913,497.2199455371868
2001_12_19,150.88716850276396,191.9171537642065
2001_12_19,124.96767527565018,256.17270379641747
2001_12_19,23.545366383953237,287.8516509054567
2001_12_19,231.0541918941148,238.15770061871848
2001_12_19,75.50227634190207,1355.9720681089318
2001_12_19,211.8274465766731,216.9791203861214
2001_12_19,247.80228215357704,584.2249702523775
2001_12_19,156.0527452126494,342.67979445331724
2001_12_19,274.2588461221703,585.7895376358897
2001_12_19,48.099632120531325,384.7887982676683
2001_12_19,345.7841465263265,259.89137671651395
2001_12_19,323.99454123594023,171.2707601999261
2001_12_19,257.1080432645821,577.1137236696281
2001_12_19,33.44677480771494,225.1583885480178
2001_12_19,30.562039857852113,232.68859605577242
2001_12_22,282.34832331911235,1569.8028451140153
2001_12_22,257.7028228260017,1314.6953693924845
2001_12_22,83.38442777584953,2013.0658230619556
2001_12_22,237.9622371516715,871.9648544008734
2001_12_22,98.7126101800076,1504.1442491492976
2001_12_22,280.8339660231202,1479.6013483280708
2001_12_22,218.39742308805697,431.0119290665118
2001_12_22,312.24344312846347,274.4107349662725
2001_12_22,213.6054981711391,271.90373985555635
2001_12_22,248.14200210783767,1031.0209073151036
2001_12_22,335.02793187616646,230.05182553888415
2001_12_22,162.70890809483888,357.19858527155856
2001_12_22,172.57510661430402,323.5249745965223
2001_12_22,62.65012421993012,480.65126782661537
2001_12_22,254.89189603720098,978.7268887415757
2001_12_22,59.96474029844282,454.5117024434206
2001_12_22,170.1406583897152,335.51815774809256
2001_12_22,147.05776819931464,263.48931236974397
2001_12_22,284.9898623596818,1059.5437447624079
2001_12_22,221.5448266322806,479.25761387948677
2001_12_22,187.4641521552366,278.24706153190715
2001_12_22,264.5164095555356,937.5915432431209
2001_12_22,111.93848046770647,701.5249405094283
2001_12_22,175.76360520094119,294.17181793210324
2001_12_22,200.2173373385878,284.6864075225574
2001_12_22,33.12199767524139,291.5017884742975
2001_12_22,96.04753707442507,1885.3022923240283
2001_12_22,341.89352461085076,257.06949123207824
2001_12_22,45.929039319422074,426.1515596910057
2001_12_22,291.8294681420486,848.9751203663252
2001_12_22,48.2085210436119,446.0720809000806
2001_12_22,185.3180590240925,290.23656321084354
2001_12_22,167.97909124456737,315.9614823381566
2001_12_22,193.81502534126162,284.81558416765665
2001_12_22,287.19166297525936,813.5562730094108
2001_12_22,149.54963277012234,224.92627403908563
2001_12_22,160.04259817781698,265.21316577462716
2001_12_22,105.68201545990414,501.8766386109709
2001_12_22,81.01975122477701,1255.2531759717867
2001_12_22,180.0,314.6160220652006
2001_12_22,197.13627450357598,257.96947525615
2001_12_22,178.33313291841444,379.20701990569313
2001_12_22,348.54516196868633,163.31979324943504
2001_12_22,188.9884018841875,266.91337812506833
2001_12_22,278.9884018841875,962.2705619033496
2001_12_22,319.2363947990588,180.6638636975805
2001_12_22,44.37949235216607,381.3735592246663
2001_12_22,182.72631099390625,331.36470346750997
2001_12_22,85.29731124320848,1182.491760579037
2001_12_22,39.0938588862295,415.9627747959238
2001_12_22,153.7036257727169,248.1099859003878
2001_12_22,143.4889438805047,237.12907161229037
2001_12_22,65.85906640275616,567.2579272322022
2001_12_22,165.81731396402597,291.6087874231395
2001_12_22,164.2822956658755,354.54806314137915
2001_12_22,327.83690791546985,167.64455287267543
2001_12_22,126.36549418200892,321.57479061186723
2001_12_22,330.56921689533846,223.57818827977175
2001_12_22,309.69036525654644,261.1411863986039
2001_12_22,158.4773998920929,242.00491145912196
2001_12_22,26.433939782330793,241.47958902640866
2001_12_22,266.196039160223,833.8850274464637
2001_12_22,129.31034065021083,364.62755231940395
2001_12_22,94.4099685314797,1173.5598655316512
2001_12_22,336.6258356349518,230.77590795279247
2001_12_22,260.2124214022249,788.3134863203852
2001_12_22,0.7364090554592978,176.2959170100232
2001_12_22,139.96517059335784,238.27050582255626
2001_12_22,344.23785223602744,208.5172373376754
2001_12_22,77.13724898104178,655.1931026673593
2001_12_22,141.78397407004294,242.69738191537294
2001_12_22,22.56349367587804,233.0013640307739
2001_12_22,41.172171978380646,403.6413236289031
2001_12_22,340.01689347810003,234.74348137294874
2001_12_22,298.4539799849194,524.4845250436895
2001_12_22,55.378704989909075,398.0162185361938
2001_12_22,314.04692337637493,225.20901672240245
2001_12_22,145.106067922201,207.32591056417314
2001_12_22,293.7937468721835,653.5744247871557
2001_12_22,131.73251704768026,268.6165371239608
2001_12_22,190.8625513047071,233.560474082768
2001_12_22,30.687936529413232,262.81103256082304
2001_12_22,137.74640067734424,255.1791464966707
2001_12_22,242.54724258472348,691.0630567152612
2001_12_22,223.9190758133393,290.2244221188063
2001_12_22,156.8605382367883,255.5450469972476
2001_12_25,254.41060399573453,1671.4374278183504
2001_12_25,55.378704989909075,961.9744193150334
2001_12_25,51.11183193671573,749.9714035130507
2001_12_25,81.16462678655053,1168.1966558414567
2001_12_25,71.84273452562068,823.4677596905387
2001_12_25,249.72989516140635,916.4586716868547
2001_12_25,335.69108966088606,367.51037339974744
2001_12_25,162.70890809483888,379.45733613300524
2001_12_25,223.9190758133393,383.14021770812525
2001_12_25,213.6054981711391,334.0406900267187
2001_12_25,33.44677480771494,365.5017460681261
2001_12_25,209.1583201628265,356.73637354250315
2001_12_25,217.96866972891894,371.4538535012599
2001_12_25,206.22400889821915,367.7089385555265
2001_12_25,211.8274465766731,410.48240135875807
2001_12_25,328.29484013652086,300.1912929386663
2001_12_25,170.2894307339865,315.50945051749466
2001_12_25,188.21587441510312,293.1034837298196
2001_12_25,176.5180417206955,275.53016047985807
2001_12_25,200.2173373385878,352.0547731742703
2001_12_25,53.59709785688878,787.4772458219684
2001_12_25,306.4797281224461,302.8800124935752
2001_12_25,312.24344312846347,284.5742015474063
2001_12_25,198.24268182812344,282.7747001280073
2001_12_25,30.687936529413232,315.0082335603163
2001_12_25,276.84277341263095,804.5547122635928
2001_12_25,321.45683608702785,284.8942403706227
2001_12_25,318.912472788729,270.2557117630349
2001_12_25,226.5131215560683,400.34731668267494
2001_12_25,172.57510661430402,267.14398624479975
2001_12_25,251.565051177078,1023.4915346783331
2001_12_25,27.417213889996496,291.6392170655454
2001_12_25,146.3929096491926,251.80718723387608
2001_12_25,174.3947575335278,308.27822032332494
2001_12_25,116.56505117707799,714.0364506322711
2001_12_25,290.20248118226834,683.5168328122651
2001_12_25,178.33313291841444,319.63462282453867
2001_12_25,316.5882006693546,246.9263144018771
2001_12_25,193.66731244632675,291.9258370236169
2001_12_25,161.13641244437588,341.4856406788813
2001_12_25,180.0,297.06609085621864
2001_12_25,190.8625513047071,263.78653264261095
2001_12_25,69.5295474557848,600.0677189493874
2001_12_25,98.7126101800076,1075.931562718612
2001_12_25,215.8926656877456,368.53491909424434
2001_12_25,256.9253771845614,1536.5688939508116
2001_12_25,313.83518162076564,253.394861247559
2001_12_25,143.4889438805047,253.19796720287516
2001_12_25,149.54963277012234,175.37275005899872
2001_12_25,83.53018001482683,977.9815494010761
2001_12_25,25.910270774810286,307.5745998110109
2001_12_25,219.70793011740508,299.7324838682403
2001_12_25,130.47221397459387,330.5543928848619
2001_12_25,330.10754458119544,315.76547646972836
2001_12_25,158.14280106729422,293.89513307215714
2001_12_25,45.0,381.6517810488984
2001_12_25,110.3487656432663,975.026549327436
2001_12_25,74.71916506010845,724.1249564959556
2001_12_25,203.63808926769065,321.51568932689906
2001_12_25,264.5164095555356,754.1527928946687
2001_12_25,94.71475451870494,973.5149577576766
2001_12_25,35.96283902585758,402.783629792984
2001_12_25,59.31206347058677,429.2921036649041
2001_12_25,79.0923382045019,935.1215217889417
2001_12_25,300.13718405765496,392.3846600877295
2001_12_25,165.81731396402597,297.0783785148657
2001_12_25,340.1564224417395,270.4550938096956
2001_12_25,259.8860478542083,732.311602608165
2001_12_25,337.4258619213518,327.00928877602445
2001_12_25,91.02827537375987,921.5844526273985
2001_12_25,221.32945136728387,332.0018841454467
2001_12_25,280.80552901018507,612.9021268515739
2001_12_25,77.13724898104178,835.7127570889091
2001_12_25,244.45797901158988,769.2929747405872
2001_12_25,349.73485953978627,150.517730391355
2001_12_25,275.16694891966773,921.7403316339535
2001_12_25,351.38878338667655,142.7151863183997
2001_12_25,164.2822956658755,328.5283902346648
2001_12_25,293.1192884473144,610.5296517257868
2001_12_25,302.56349310429835,302.20696894629117
2001_12_25,181.66686708158556,254.0802956434905
2001_12_25,61.47129128887005,385.9605713849897
2001_12_25,186.39049531464698,251.33815689462918
2001_12_25,331.76984276481835,307.39111929042855
2001_12_25,111.93848046770647,894.2383717351992
2001_12_25,235.97115871602847,391.18069354835285
2001_12_25,341.89352461085076,324.4194836564087
2001_12_25,126.36549418200892,347.7305340461336
2001_12_25,228.5695913151823,322.2850236853085
2001_12_25,324.11528962856676,221.59755544889788
2001_12_25,154.3752406155749,173.71667371439247
2001_12_25,344.56307299663507,225.56944271404134
2001_12_25,120.14966170101579,546.6224743505428
2001_12_25,285.61312979160203,601.6406403478603
2001_12_25,137.8466169158161,231.3798813407946
2001_12_25,184.24759084767317,229.73813231684085
2001_12_25,333.5014172148129,282.19610194555025
2001_12_28,85.7364790882472,1802.0496606287636
2001_12_28,256.29665273161476,1119.4213294413128
2001_12_28,81.47647419030561,1593.5898857058435
2001_12_28,211.8274465766731,458.727194258238
2001_12_28,48.923889322752935,713.4127999043776
2001_12_28,83.67601639496272,1700.8579996043763
2001_12_28,254.74488129694225,1112.83553091293
2001_12_28,198.24268182812344,384.320393013329
2001_12_28,101.42556456630078,1109.9222026818775
2001_12_28,213.6054981711391,335.9770893299671
2001_12_28,161.46987555114205,358.9618765579492
2001_12_28,334.69618169906494,356.39035031686996
2001_12_28,205.54202098841014,459.75777893712115
2001_12_28,239.6117981484552,545.4349329990918
2001_12_28,27.022884419398043,256.45872190271314
2001_12_28,167.97909124456737,307.3073426061477
2001_12_28,139.01048467051675,247.86117181920247
2001_12_28,209.1583201628265,388.9847124916284
2001_12_28,43.65818205935975,467.2460520063022
2001_12_28,172.57510661430402,288.810702556403
2001_12_28,190.08725139046348,301.8681931451166
2001_12_28,97.67241159977951,1142.8692856102502
2001_12_28,200.2173373385878,448.8387724265135
2001_12_28,163.51701963395672,352.254451536636
2001_12_28,170.58737056313385,259.8436694744678
2001_12_28,341.00334584451144,376.44703452780703
2001_12_28,180.0,318.63374872034456
2001_12_28,34.704405231381735,414.61382863064597
2001_12_28,207.17745305193094,405.0040440056086
2001_12_28,165.67106033233833,285.0294252018776
2001_12_28,193.66731244632675,359.90131595263506
2001_12_28,154.3752406155749,204.80986209873075
2001_12_28,338.41906380550074,460.2386177706756
2001_12_28,176.5180417206955,278.1821825168488
2001_12_28,235.20822635881382,506.02225696985494
2001_12_28,203.15860742208326,395.1690386606724
2001_12_28,188.06574920317905,286.6272549592089
2001_12_28,178.33313291841444,337.30747816458097
2001_12_28,342.5487741037125,322.8658935199522
2001_12_28,344.23785223602744,286.0561602287206
2001_12_28,260.2124214022249,723.9364296377017
2001_12_28,336.29403505584315,364.26863702894656
2001_12_28,152.76485330069747,214.65597512761775
2001_12_28,184.24759084767317,282.3230322529942
2001_12_28,87.21087236472337,1625.329486621741
2001_12_28,121.54916615965665,752.0011086401522
2001_12_28,146.06118246159178,226.56509185007616
2001_12_28,227.16107948822636,351.88153844875353
2001_12_28,232.24541356035064,333.8282676751659
2001_12_28,174.54532430187317,314.6207630481525
2001_12_28,236.9441771884463,489.93358862883963
2001_12_28,143.4889438805047,200.74266468948687
2001_12_28,307.6510187647412,399.76188659337237
2001_12_28,247.60325747618288,428.50678639399024
2001_12_28,181.66686708158556,287.86672568286735
2001_12_28,93.67719097984275,1164.3793326954153
2001_12_28,328.7044676066527,271.8853668416771
2001_12_28,318.912472788729,167.31239059569936
2001_12_28,186.39049531464698,279.8115786509361
2001_12_28,271.21564311579624,592.8120961862154
2001_12_28,21.637941229428986,267.2407303491393
2001_12_28,33.12199767524139,367.2586096796026
2001_12_28,129.31034065021083,374.231776863002
2001_12_28,51.11183193671573,518.0277877503967
2001_12_28,195.54853027905742,314.15799931768805
2001_12_28,158.14280106729422,270.98789891166916
2001_12_28,312.0317659701283,246.82135675007206
2001_12_28,320.71059313749964,165.0433035658424
2001_12_28,67.81861460012496,378.8610301856481
2001_12_28,110.53874576977306,777.6626484104227
2001_12_28,30.562039857852113,284.1832390677918
2001_12_31,295.75527076016715,884.2486737957564
2001_12_31,160.66020553523902,525.7657512752663
2001_12_31,285.61312979160203,1657.1412476550029
2001_12_31,200.2173373385878,499.2798994195437
2001_12_31,227.16107948822636,339.71494891848437
2001_12_31,256.3326875536732,1209.5176164108136
2001_12_31,260.0625163543267,1199.4669656049718
2001_12_31,278.66556133972057,1319.9431511252224
2001_12_31,222.62304918559653,333.3809674979561
2001_12_31,336.29403505584315,335.75903005839825
2001_12_31,344.23785223602744,372.95387419015356
2001_12_31,288.9124026002316,1103.32005162181
2001_12_31,231.60257691194303,437.1447518104666
2001_12_31,188.9884018841875,346.7279196877843
2001_12_31,211.8274465766731,340.8513856334418
2001_12_31,198.24268182812344,381.4849757182934
2001_12_31,348.54516196868633,283.3529774607418
2001_12_31,162.70890809483888,426.48038595901255
2001_12_31,299.7262363970104,428.05178919088013
2001_12_31,184.24759084767317,341.2406129665441
2001_12_31,236.9441771884463,483.6141758171869
2001_12_31,307.8618031177413,513.2907851820806
2001_12_31,27.74488899790806,346.7538171407258
2001_12_31,58.78538789257917,438.2130901519795
2001_12_31,206.4970039649944,349.6538270125352
2001_12_31,347.0053832080835,343.8749346920055
2001_12_31,203.15860742208326,400.04745494170794
2001_12_31,209.1583201628265,334.8105156528336
2001_12_31,30.562039857852113,361.08119192540187
2001_12_31,152.76485330069747,260.44136120859855
2001_12_31,340.01689347810003,366.7827994749783
2001_12_31,193.66731244632675,354.605060370886
2001_12_31,224.24473215451684,319.74049872781757
2001_12_31,176.5180417206955,230.38420586970227
2001_12_31,85.7364790882472,523.0865910279018
2001_12_31,158.14280106729422,312.17746417339123
2001_12_31,150.21796191221412,208.09415645473968
2001_12_31,72.166195488926,547.1049660887757
2001_12_31,49.034071946612556,364.3824447360443
2001_12_31,165.52499717381775,299.71319139078525
2001_12_31,33.44677480771494,355.07992322227324
2001_12_31,280.80552901018507,1180.7007039210416
2001_12_31,181.3639275316029,238.58844571326867
2001_12_31,214.7047944161359,268.99652333761316
2001_12_31,242.75288842974936,535.3481778606434
2001_12_31,304.3150875999973,392.7090755102697
2001_12_31,306.1488561588498,417.5307095240148
2001_12_31,25.910270774810286,371.4971840275006
2001_12_31,186.69210641082543,322.6917566043847
2001_12_31,244.45797901158988,407.9843064028371
2001_12_31,82.20180286594825,582.4899606361058
2001_12_31,342.6901918849139,349.3451909772677
2001_12_31,56.95777233603673,347.40695332243456
2001_12_31,276.390495314647,997.4504999951397
2001_12_31,155.5187351882738,282.48934424524913
2001_12_31,248.42539102925772,460.28389547407306
2001_12_31,54.44533561513075,359.3782939386622
2001_12_31,143.69796055251925,143.1868676814498
2001_12_31,130.47221397459387,351.88268306540033
2001_12_31,238.51253063578602,487.0763783382849
2001_12_31,83.67601639496272,516.5011466508236
2001_12_31,251.8544213405186,882.2001218697375
2001_12_31,61.66954191445993,332.50857130793463
2001_12_31,220.13777345823766,290.6013235882357
2001_12_31,42.725911231272995,278.39845814487677
2001_12_31,51.11183193671573,305.99427313827636
2001_12_31,218.39742308805697,242.5703805087665
2001_12_31,44.37949235216607,294.0510914039623
2001_12_31,190.53571230909216,343.88439470171994
2001_12_31,37.541872407176854,350.6437244337235
2001_12_31,172.57510661430402,225.53461994662274
2001_12_31,39.0938588862295,332.65081993536097
2001_12_31,195.54853027905742,335.5306301657483
2001_12_31,174.9974701147086,195.6552159631063
2001_12_31,16.348171547351257,177.51762097564756
2001_12_31,79.0923382045019,523.3222312976778
2001_12_31,45.929039319422074,291.410961263864
2001_12_31,323.0406243745606,188.10163875059826
2001_12_31,334.69618169906494,301.0625253067762
2001_12_31,167.20912079884187,251.24823999666128
2001_12_31,21.637941229428986,224.81965625206777
2001_12_31,118.02028915541389,622.8981073349343
2001_12_31,270.1519778385639,672.0998274257686
2001_12_31,168.7787148706859,188.58578189282727
2001_12_31,350.1975032847547,161.8763540808052
2001_12_31,179.39531765397686,214.4911663349733
2001_12_31,146.3929096491926,156.44897767231473
2001_12_31,272.43019274804715,883.6030087648294
2001_12_31,64.15355831789911,336.7484584708538
2001_12_31,170.58737056313385,191.29100954664858
2001_12_31,35.23164983236434,235.8740750941273
2001_12_31,254.74488129694225,861.741559987377
2001_12_31,80.7303488757744,466.6519996776386
2001_12_31,264.5164095555356,502.01091024131773
2001_12_31,338.41906380550074,320.6590560140381
2001_12_31,52.86741340739386,312.66167970277485
2001_12_31,310.4387538625632,294.3256805325439
2001_12_31,302.02132527208863,291.08653277074853
2001_12_31,192.0841526389483,335.7629162479264
2001_12_31,67.0316659005505,378.87794365936963
2001_12_31,319.2363947990588,142.45114332275787
2001_12_31,77.13724898104178,402.8410818075739
2001_12_31,229.8622265417623,337.1207641849477
2001_12_31,19.130814762430806,276.0602022498089
2001_12_31,287.19166297525936,1273.2894298700485
2001_12_31,240.0845396451384,379.17147989955606
2002_01_01,255.70550299666982,1319.2403506598835
2002_01_01,341.00334584451144,426.23978851419184
2002_01_01,160.37651256786916,355.29917111902887
2002_01_01,222.62304918559653,358.1324678253477
2002_01_01,200.2173373385878,458.0776890256413
2002_01_01,189.31239901025674,340.7910995317008
2002_01_01,305.27541636676585,482.0736958318199
2002_01_01,162.70890809483888,436.024827965999
2002_01_01,251.8544213405186,1241.5766802139715
2002_01_01,33.12199767524139,446.6015915329517
2002_01_01,158.14280106729422,330.014851447897
2002_01_01,338.41906380550074,349.8952034239997
2002_01_01,198.24268182812344,388.7992477305554
2002_01_01,154.3752406155749,245.61167084292873
2002_01_01,181.66686708158556,324.7384220346188
2002_01_01,184.24759084767317,371.158957626962
2002_01_01,214.7047944161359,273.97622070826515
2002_01_01,344.23785223602744,330.0382138684571
2002_01_01,237.07213734683586,508.3421945188804
2002_01_01,27.022884419398043,365.993232742043
2002_01_01,278.66556133972057,1628.8364675689854
2002_01_01,239.6117981484552,601.5508576391892
2002_01_01,260.0625163543267,1580.487630840857
2002_01_01,210.72840321608132,273.4800030580594
2002_01_01,206.565051177078,272.1831628975339
2002_01_01,170.2894307339865,251.51589024681238
2002_01_01,185.9217374602267,375.9384208913576
2002_01_01,193.66731244632675,381.9035352261388
2002_01_01,85.7364790882472,440.5535197995841
2002_01_01,165.81731396402597,277.1780639125979
2002_01_01,248.42539102925772,689.1382435602031
2002_01_01,271.21564311579624,1424.7777641469547
2002_01_01,176.5180417206955,204.21676316886823
2002_01_01,295.4179391553132,687.2393161454589
2002_01_01,258.36198491990024,1064.057161146656
2002_01_01,59.96474029844282,302.1839909983669
2002_01_01,30.562039857852113,347.8511519558726
2002_01_01,284.9898623596818,1135.5550501575176
2002_01_01,342.6901918849139,349.7983700860314
2002_01_01,195.88266332068417,363.7312754049582
2002_01_01,241.31638125971054,488.463060398186
2002_01_01,209.1583201628265,290.6283569425745
2002_01_01,149.4736073354472,228.86874880937353
2002_01_01,346.8611734189618,368.0750223318108
2002_01_01,323.78624605307266,229.02661329273994
2002_01_01,217.96866972891894,254.66493597986178
2002_01_01,327.83690791546985,198.48090564597683
2002_01_01,190.8625513047071,322.29144620052955
2002_01_01,350.1975032847547,151.98107668394385
2002_01_01,21.910181599652113,261.8367917292879
2002_01_01,226.5131215560683,334.1600709736804
2002_01_01,336.29403505584315,231.2794626780175
2002_01_01,307.440434243968,463.18734596017345
2002_01_01,152.69612274851352,309.2255304282151
2002_01_01,74.57783868126134,673.3779757257776
2002_01_01,91.17513323723935,372.0745776296772
2002_01_01,168.45330945407267,197.80384047420105
2002_01_01,232.24541356035064,301.07392675862184
2002_01_01,52.1378141551471,347.50226696052664
2002_01_01,275.16694891966773,1530.0896796795591
2002_01_01,348.54516196868633,177.01057106350706
2002_01_01,288.9124026002316,817.0933842288325
2002_01_01,180.0,256.5344739758587
2002_01_01,178.33313291841444,233.53091163174855
2002_01_01,233.89400081508597,426.34184500703105
2002_01_01,44.89676447295528,215.01879698605978
2002_01_01,55.378704989909075,350.21455056260965
2002_01_01,28.727365807571847,396.54013705402605
2002_01_01,156.19001473638016,260.9631695547687
2002_01_01,334.69618169906494,232.30579113597759
2002_01_01,83.83769466379916,407.63307718121195
2002_01_01,312.0317659701283,342.33432240757224
2002_01_01,76.99440069345607,610.0085224360948
2002_01_01,57.28232758136068,324.5631969704319
2002_01_01,213.05582281155367,249.4747909132882
2002_01_01,280.80552901018507,1020.4860840118735
2002_01_01,123.15460854041525,454.76001592680785
2002_01_01,172.57510661430402,164.08107791355422
2002_01_01,203.97794091042607,318.77641722344976
2002_01_01,20.058281348012486,208.58698818670018
2002_01_01,318.06837128526485,257.64606781221045
2002_01_01,293.59482056988145,782.2065751397533
2002_01_01,36.081071382046176,315.77309990078095
2002_01_01,321.45683608702785,218.64856449011435
2002_01_01,174.69596667404707,186.7705932154409
2002_01_01,24.00714662688581,363.1677410864543
2002_01_01,224.24473215451684,333.8140749906179
2002_01_01,219.70793011740508,237.26130941271197
2002_01_01,187.4641521552366,321.50279503389396
2002_01_01,303.6483371768306,481.5220471023239
2002_01_03,103.8220546357317,859.2436353659434
2002_01_03,74.43670437010371,1454.1388979438768
2002_01_03,20.058281348012486,353.7049660108479
2002_01_03,76.24792421822578,1672.1919517194044
2002_01_03,272.43019274804715,1833.2866008219116
2002_01_03,83.83769466379916,723.7962616715844
2002_01_03,129.4252528843799,563.861070803138
2002_01_03,295.8910142790935,635.4706696051251
2002_01_03,189.31239901025674,327.42428689005675
2002_01_03,176.5180417206955,284.2792542870219
2002_01_03,33.44677480771494,331.5456486436912
2002_01_03,199.7358068738799,413.04190444370437
2002_01_03,22.56349367587804,379.47927657719487
2002_01_03,307.440434243968,444.42928064827123
2002_01_03,160.37651256786916,327.2670773349416
2002_01_03,26.76171784010335,443.80831961256774
2002_01_03,185.77093622157435,395.4610549783369
2002_01_03,162.70890809483888,403.9990447478289
2002_01_03,170.2894307339865,278.4664048574586
2002_01_03,231.0541918941148,259.73222560741686
2002_01_03,219.49322922135136,293.5798850258065
2002_01_03,203.15860742208326,312.02600500526495
2002_01_03,102.17710812273076,639.0082593002479
2002_01_03,132.36393429646608,511.83416837748007
2002_01_03,80.58582549451754,1298.6993541565541
2002_01_03,217.32703512251337,274.1488488961865
2002_01_03,193.66731244632675,399.67572760039644
2002_01_03,235.6329089838792,514.6397379416176
2002_01_03,180.0,291.7457582890017
2002_01_03,269.08820780775756,2275.944908292975
2002_01_03,277.7651660184253,1135.8748180612336
2002_01_03,314.5771605953295,343.3196653378478
2002_01_03,55.70214997312856,409.86322932538263
2002_01_03,252.8187990673755,1394.8746435837306
2002_01_03,312.0317659701283,377.9992572882725
2002_01_03,196.99082329198615,405.00480487392326
2002_01_03,214.7047944161359,183.1015981569449
2002_01_03,150.88716850276396,212.0001010223165
2002_01_03,82.3471785033107,907.8351824038274
2002_01_03,29.90842732140514,419.0877245607491
2002_01_03,238.51253063578602,598.7260874406755
2002_01_03,341.00334584451144,331.84789954423337
2002_01_03,192.0841526389483,393.843667705469
2002_01_03,178.33313291841444,316.2785719196745
2002_01_03,158.14280106729422,280.3876487805817
2002_01_03,184.24759084767317,338.1684286387912
2002_01_03,17.599251177127623,275.58488385287234
2002_01_03,153.7036257727169,261.0799247771417
2002_01_03,346.4295656148385,252.00529180659157
2002_01_03,181.66686708158556,316.2537044174377
2002_01_03,241.86465923313216,540.6457211359158
2002_01_03,78.94854297333457,1138.609191959002
2002_01_03,43.65818205935975,281.25694252859665
2002_01_03,316.26833402961455,306.9430354812601
2002_01_03,149.34455858802914,235.9103421956578
2002_01_03,105.68201545990414,344.59187962050464
2002_01_03,36.89917499613852,263.997424868071
2002_01_03,323.0406243745606,216.03694763949656
2002_01_03,174.9974701147086,232.85566744271887
2002_01_03,318.06837128526485,247.867875221941
2002_01_03,140.1753303152711,198.56936075728908
2002_01_03,211.8274465766731,224.30892227641948
2002_01_03,45.929039319422074,266.19545800613537
2002_01_03,233.89400081508597,473.76546774352505
2002_01_03,195.40192797288137,404.3740917900386
2002_01_03,206.565051177078,251.7896309754833
2002_01_03,146.06118246159178,199.98852326961608
2002_01_03,228.23970029610211,208.46855255349277
2002_01_03,168.30553786639527,265.2149445821187
2002_01_03,124.96767527565018,295.5830617703852
2002_01_03,328.4998296402307,262.1795523871406
2002_01_03,187.31348862803168,420.61360370077074
2002_01_03,250.60218755144177,1028.00643908834
2002_01_03,48.2085210436119,327.84485406454013
2002_01_03,143.36895778968733,207.73963178945107
2002_01_03,336.29403505584315,226.62248106438463
2002_01_03,155.5187351882738,274.33731078143546
2002_01_03,54.12289620537849,453.445902327708
2002_01_03,166.6214598049285,290.0053448781403
2002_01_03,339.4092721094026,280.849548612032
2002_01_03,221.32945136728387,239.2752457430351
2002_01_03,264.5164095555356,1320.8708486332312
2002_01_04,268.6324559955424,2606.6019962091245
2002_01_04,103.2489681279707,831.1803118016919
2002_01_04,264.5164095555356,3008.75687722068
2002_01_04,189.31239901025674,364.0961168980958
2002_01_04,81.16462678655053,1420.5972306346396
2002_01_04,76.99440069345607,1744.913120751144
2002_01_04,232.24541356035064,313.741742095448
2002_01_04,180.0,325.78106782300097
2002_01_04,95.44730062492798,928.23685594452
2002_01_04,52.1378141551471,756.7219295489837
2002_01_04,193.66731244632675,384.31328712756806
2002_01_04,162.70890809483888,423.3405409957385
2002_01_04,19.870516707079165,326.40151604818897
2002_01_04,99.6074357335712,517.978105989557
2002_01_04,201.03751102542182,366.21532543377197
2002_01_04,300.47317825001863,502.2792446536806
2002_01_04,126.36549418200892,500.0479232266081
2002_01_04,104.75106326573972,815.7960567653033
2002_01_04,170.2894307339865,294.8841793471213
2002_01_04,39.61845294786808,335.3071445434978
2002_01_04,239.6117981484552,457.4321060512016
2002_01_04,313.3028438103997,432.73952622148107
2002_01_04,33.44677480771494,364.62198255103846
2002_01_04,176.5180417206955,301.0499528535341
2002_01_04,196.99082329198615,336.9469686267516
2002_01_04,182.72631099390625,334.9365811257516
2002_01_04,158.14280106729422,287.68928580434607
2002_01_04,208.81747858479469,190.1258685398816
2002_01_04,132.36393429646608,546.5384846432065
2002_01_04,174.69596667404707,276.8456607761888
2002_01_04,178.33313291841444,335.3273294966531
2002_01_04,161.13641244437588,352.1865614473119
2002_01_04,214.7047944161359,205.5259966140982
2002_01_04,185.9217374602267,370.8576017481762
2002_01_04,284.9898623596818,857.9837761982019
2002_01_04,48.3058302315497,421.32197831785095
2002_01_04,247.60325747618288,899.0030657263526
2002_01_04,27.74488899790806,305.13809975932577
2002_01_04,190.8625513047071,338.89007283265113
2002_01_04,145.64566334496033,248.08649203487695
2002_01_04,25.910270774810286,412.50598251737586
2002_01_04,317.22293456309575,318.9454716173008
2002_01_04,141.87630422344122,264.4947634342019
2002_01_04,311.70832169068524,365.91014690955234
2002_01_04,18.20298337162381,398.3350884611819
2002_01_04,165.67106033233833,278.45831066989524
2002_01_04,281.4286800335578,977.244410472085
2002_01_04,217.32703512251337,215.14806189509972
2002_01_04,93.82385060275254,602.3818835242704
2002_01_04,222.62304918559653,205.68529734182363
2002_01_04,199.25409254700457,328.6872842313965
2002_01_04,45.929039319422074,302.60584725182775
2002_01_04,43.7591302248692,271.6963929499673
2002_01_04,133.9468873676762,463.59690573288617
2002_01_04,341.00334584451144,271.7314756264716
2002_01_04,74.57783868126134,1439.3928675713805
2002_01_04,219.16050768848257,194.22589349002203
2002_01_04,319.2363947990588,245.18066694926384
2002_01_04,29.90842732140514,349.2140194859095
2002_01_04,234.32041344677648,290.1763822360936
2002_01_04,302.56349310429835,500.6867403671191
2002_01_04,203.4985656759521,282.4503904766134
2002_01_04,210.72840321608132,174.20941186748752
2002_01_04,306.1488561588498,343.29704395144057
2002_01_04,119.7448812969422,432.50146471311854
2002_01_04,184.24759084767317,332.4529493434818
2002_01_04,54.76835016763568,489.8141242717562
2002_01_04,172.57510661430402,259.2348312984963
2002_01_04,224.24473215451684,213.07155873012618
2002_01_04,251.565051177078,1135.6109665692363
2002_01_04,206.90609345593683,254.4912557945115
2002_01_04,155.18286912757316,203.52933687162852
2002_01_04,140.1753303152711,293.36972315692043
2002_01_04,110.53874576977306,469.4834026452649
2002_01_04,296.7675089192962,595.771854097471
2002_01_04,167.6839434220626,257.510396578238
2002_01_04,113.39254975754639,383.0290076547607
2002_01_04,335.02793187616646,255.38602484010553
2002_01_04,294.60640693695206,514.2913432240161
2002_01_04,21.910181599652113,280.4634828715011
2002_01_04,346.39481382492346,172.68180584032393
2002_01_04,348.54516196868633,134.32182775009397
2002_01_04,310.1129901650785,431.4656283809783
2002_01_04,78.48882878670483,1219.9071085996009
2002_01_04,213.05582281155367,235.1149860696225
2002_01_04,205.20112364547506,224.73030224816713
2002_01_04,130.05302640870028,480.2798803227497
2002_01_04,137.8466169158161,298.1188925713519
2002_01_04,226.5131215560683,212.6453391202468
2002_01_04,262.5160632518756,1624.788146160622
2002_01_04,270.1519778385639,1346.7936341202344
2002_01_04,330.10754458119544,221.48655291443563
2002_01_07,264.5164095555356,2278.2374340870583
2002_01_07,161.13641244437588,333.0567863678905
2002_01_07,117.55852003336058,1155.2172462973035
2002_01_07,260.9878317906131,1929.6657035623905
2002_01_07,81.16462678655053,918.0829135911521
2002_01_07,285.7997642404706,1008.6757812618208
2002_01_07,103.0718794028753,957.664979232954
2002_01_07,62.65012421993012,763.6211805239293
2002_01_07,180.0,311.23243126953366
2002_01_07,154.3752406155749,221.50988832674867
2002_01_07,95.44730062492798,1584.9740498479707
2002_01_07,77.9154597166587,799.4786528006089
2002_01_07,253.00917670801385,1360.7519469824827
2002_01_07,157.94717232452692,295.0412503283246
2002_01_07,83.83769466379916,574.4542156801945
2002_01_07,205.20112364547506,235.7399623656356
2002_01_07,162.70890809483888,341.5973792589324
2002_01_07,140.29008120537125,341.8555030486556
2002_01_07,122.20967338286407,823.6676205758181
2002_01_07,203.15860742208326,247.80258079725422
2002_01_07,194.10988838818355,314.89804014651764
2002_01_07,175.76360520094119,304.41356348440496
2002_01_07,143.36895778968733,311.5954853195086
2002_01_07,189.31239901025674,303.8220315786892
2002_01_07,177.57622865588644,335.87970635556087
2002_01_07,137.8466169158161,309.4231661617978
2002_01_07,207.17745305193094,236.32815623363751
2002_01_07,93.67719097984275,953.6215647550829
2002_01_07,97.38063635884079,1049.4462799229204
2002_01_07,119.7448812969422,834.2837832639193
2002_01_07,29.90842732140514,334.7600845192761
2002_01_07,27.349875780069883,311.522404601328
2002_01_07,196.99082329198615,318.25113691915647
2002_01_07,323.0406243745606,438.7592491665048
2002_01_07,198.91641462876035,262.32707810428457
2002_01_07,61.14433878028348,537.5413160070785
2002_01_07,173.34307601036653,344.030741441175
2002_01_07,288.9124026002316,786.1292034622202
2002_01_07,312.0317659701283,438.3138537816142
2002_01_07,277.7651660184253,1226.3365241874142
2002_01_07,214.7047944161359,220.16424235296762
2002_01_07,85.7364790882472,581.0271445962022
2002_01_07,218.61208166828317,254.87403493296708
2002_01_07,106.00624095363966,1020.4235669192095
2002_01_07,327.83690791546985,295.36669193761844
2002_01_07,185.3180590240925,351.95236591124365
2002_01_07,190.8625513047071,331.81982482861764
2002_01_07,201.3767943881939,234.6514133504063
2002_01_07,33.44677480771494,355.9355264866689
2002_01_07,25.778430862189214,357.87266247134335
2002_01_07,165.67106033233833,250.68503578529445
2002_01_07,284.21976551651284,881.0727116876743
2002_01_07,181.66686708158556,279.0237241072422
2002_01_07,74.71916506010845,861.016377421942
2002_01_07,167.6839434220626,247.82037402927799
2002_01_07,319.2363947990588,348.0322161567627
2002_01_07,126.98876838714394,422.86247523194197
2002_01_07,211.8274465766731,232.76860797178443
2002_01_07,149.54963277012234,154.45062785674457
2002_01_07,287.3359985932779,896.5572435510877
2002_01_07,145.106067922201,260.89233116016567
2002_01_07,279.4374110011114,1209.0426006140174
2002_01_07,37.63106403780795,346.1342547965163
2002_01_07,46.03410754488346,362.19433769599254
2002_01_07,44.37949235216607,299.41208207187134
2002_01_07,294.60640693695206,512.7331492298415
2002_01_07,273.036717245036,1103.5047511378166
2002_01_07,170.1406583897152,263.80895279165543
2002_01_07,282.0524489587921,891.8829609628289
2002_01_07,152.76485330069747,222.57420677177856
2002_01_07,330.10754458119544,306.03214979284803
2002_01_07,147.05776819931464,214.5848902043269
2002_01_07,187.29419630854085,339.8674495884654
2002_01_07,49.034071946612556,364.45388127931886
2002_01_07,23.81382355960087,332.9074004824111
2002_01_07,101.56997204790198,1122.7508255826092
2002_01_07,316.5882006693546,351.0109421382317
2002_01_07,335.02793187616646,239.92187425780727
2002_01_07,133.5258016615592,259.898374514531
2002_01_07,309.0575267544391,324.91236432810496
2002_01_07,258.36198491990024,821.0347572209108
2002_01_07,306.1488561588498,313.1035259567014
2002_01_07,223.59755861837456,155.23183473749404
2002_01_07,135.31654804727302,213.52942585684582
2002_01_07,156.19001473638016,256.14736524057867
2002_01_07,89.55927192723898,522.4867502461674
2002_01_07,314.7885774189607,396.21847576814235
2002_01_07,299.4644800469025,327.5622888668237
2002_01_07,227.16107948822636,200.60331676779862
2002_01_07,209.1583201628265,207.42103151456476
2002_01_07,267.72152889351736,1097.4078436741656
2002_01_07,344.23785223602744,90.54444071440444
2002_01_07,292.30620505490765,456.4514882968929
2002_01_10,149.4736073354472,495.96090130836467
2002_01_10,94.42128942143063,1119.631170421001
2002_01_10,180.0,370.18463815392835
2002_01_10,181.66686708158556,349.6153685832734
2002_01_10,90.8814039965821,1088.4156054230589
2002_01_10,282.34832331911235,872.0474139163631
2002_01_10,189.31239901025674,274.93175968477203
2002_01_10,143.69796055251925,301.841837050791
2002_01_10,97.38063635884079,940.0031126581677
2002_01_10,170.58737056313385,289.347070511285
2002_01_10,157.94717232452692,353.1298471233519
2002_01_10,30.687936529413232,464.495260704398
2002_01_10,174.3947575335278,328.4042642993978
2002_01_10,277.7651660184253,1097.2829402298357
2002_01_10,20.058281348012486,300.8626916539526
2002_01_10,161.75571862471023,367.4859571507419
2002_01_10,27.349875780069883,357.7049094676468
2002_01_10,176.5180417206955,304.4486940815409
2002_01_10,200.2173373385878,353.4502034181401
2002_01_10,147.47145459566178,426.1922536690477
2002_01_10,327.83690791546985,290.4164110968108
2002_01_10,160.04259817781698,350.4826234317774
2002_01_10,154.3752406155749,266.955630743786
2002_01_10,184.24759084767317,307.6279141077615
2002_01_10,81.01975122477701,1133.3001095774525
2002_01_10,33.44677480771494,378.1911295832582
2002_01_10,44.37949235216607,319.26367453241306
2002_01_10,194.9216196783163,274.31846818894616
2002_01_10,307.8618031177413,555.0159678905126
2002_01_10,275.31805902409246,877.6127487332852
2002_01_10,198.24268182812344,281.90544938162094
2002_01_10,218.61208166828317,265.6580589922067
2002_01_10,46.03410754488346,403.20670641065334
2002_01_10,56.95777233603673,414.28076574336757
2002_01_10,299.8009436856192,313.76100524923487
2002_01_10,209.1583201628265,260.0748805205265
2002_01_10,312.77706543690425,469.3319894056561
2002_01_10,163.3727896474816,336.796443303497
2002_01_10,264.5164095555356,1056.2224327891188
2002_01_10,316.26833402961455,400.18456509912625
2002_01_10,279.28786843804687,1083.4281101207773
2002_01_10,25.582934013853794,355.8639750421043
2002_01_10,239.6117981484552,986.3673147748674
2002_01_10,16.530438104655545,188.63236241328477
2002_01_10,296.430079036847,322.9697820507198
2002_01_10,78.94854297333457,952.615598652709
2002_01_10,126.36549418200892,413.84129946473433
2002_01_10,268.93627486610865,1011.7115329595915
2002_01_10,58.78538789257917,554.5789721599735
2002_01_10,187.4641521552366,252.5423790447034
2002_01_10,293.7937468721835,423.215799431894
2002_01_10,193.33620125551982,260.3556692460745
2002_01_10,232.24541356035064,438.3666578781573
2002_01_10,234.32041344677648,608.3447238537491
2002_01_10,214.7047944161359,221.27030082111196
2002_01_10,22.372173987746102,377.0165581993169
2002_01_10,132.26368100977402,244.13908852818545
2002_01_10,324.6532495760356,335.3285925004117
2002_01_10,83.67601639496272,928.7919221321009
2002_01_10,113.25683764320593,683.9074404460591
2002_01_10,207.38253357773763,253.09903238109047
2002_01_10,140.07960786001456,287.4853653120294
2002_01_10,319.2363947990588,256.59384122793045
2002_01_10,118.75236842721434,469.999245350517
2002_01_10,85.88298254020593,723.6891411839761
2002_01_10,244.45797901158988,805.927813360835
2002_01_10,201.85799789216233,308.1910627869917
2002_01_10,190.8625513047071,263.18776467503875
2002_01_10,185.9217374602267,295.1190662300858
2002_01_10,76.99440069345607,1001.8676224969471
2002_01_10,210.72840321608132,227.5052998402354
2002_01_10,151.55707137563664,322.6252922476172
2002_01_10,323.0406243745606,308.88536914598785
2002_01_10,145.31430590066176,357.2618518355896
2002_01_10,168.30553786639527,266.25449879800505
2002_01_10,130.26255665198985,402.6685292949917
2002_01_10,110.67703160283544,641.6484348935066
2002_01_10,18.20298337162381,290.2274423912618
2002_01_10,172.57510661430402,292.4577669410934
2002_01_10,305.27541636676585,358.86623220669867
2002_01_10,69.80408513798527,538.2571825900112
2002_01_10,55.378704989909075,362.3954104940204
2002_01_10,165.81731396402597,266.6986038882391
2002_01_10,310.0164983772268,444.41257339183323
2002_01_10,259.10871399677154,907.5346282102444
2002_01_10,330.0332581293883,255.934980102069
2002_01_10,178.18169703554815,289.72905619381584
2002_01_10,273.18824730498267,1031.7802417914272
2002_01_10,271.06372513389135,1085.1637226985654
2002_01_10,204.65816716515548,230.1137185831882
2002_01_10,49.034071946612556,263.49154741052854
2002_01_10,284.8436897857165,549.6658859664601
2002_01_10,287.6697752239086,404.38670390773007
2002_01_10,255.3727185209552,871.559023200839
2002_01_10,24.00714662688581,336.20489991172803
2002_01_10,41.488057348301055,252.4344058891071
2002_01_10,227.16107948822636,232.95603816813272
2002_01_10,241.18252141520531,689.0357687424709
2002_01_10,156.19001473638016,308.5711181450994
2002_01_10,291.3522601998363,545.7298368647629
2002_01_10,53.30567620555601,302.92238891801895
2002_01_10,123.15460854041525,357.3071786535581
2002_01_10,39.0938588862295,314.90019682797976
2002_01_10,257.1080432645821,941.3414257666815
2002_01_10,216.44255292624848,200.9602703190372
2002_01_10,71.84273452562068,499.32481322630554
2002_01_14,84.11401216697173,1465.3245678496842
2002_01_14,85.7364790882472,1286.1087075827766
2002_01_14,189.76177477504226,459.98887593376566
2002_01_14,124.96767527565018,427.72692266653775
2002_01_14,155.18286912757316,340.2025605886679
2002_01_14,222.62304918559653,379.9431419092308
2002_01_14,323.6979605525193,319.16696921837837
2002_01_14,33.44677480771494,287.4032568123362
2002_01_14,202.81888912747436,289.79784556644717
2002_01_14,239.74356283647074,508.11797162826684
2002_01_14,335.02793187616646,396.2436181558863
2002_01_14,198.2903845051882,288.13223024525377
2002_01_14,279.4374110011114,1303.681403073717
2002_01_14,206.70130723296884,280.2904036330131
2002_01_14,27.417213889996496,281.9099486619775
2002_01_14,162.70890809483888,404.37039923729475
2002_01_14,243.23007801721494,515.865701398617
2002_01_14,341.89352461085076,356.75598460901983
2002_01_14,180.0,351.10600179094155
2002_01_14,149.54963277012234,256.2737737046191
2002_01_14,194.9216196783163,397.3308338449286
2002_01_14,67.81861460012496,1378.7398696271625
2002_01_14,145.106067922201,242.2349155606914
2002_01_14,126.78079075110094,582.4165606342501
2002_01_14,82.20180286594825,1231.6068416766645
2002_01_14,327.30053887899805,311.9436540795021
2002_01_14,157.94717232452692,408.12997754270435
2002_01_14,170.1406583897152,286.5982458483616
2002_01_14,64.15355831789911,980.1199862834565
2002_01_14,214.79177364118618,229.99881748354872
2002_01_14,339.0795710287081,352.6563827370383
2002_01_14,181.66686708158556,332.8546117142217
2002_01_14,152.69612274851352,336.25903615934664
2002_01_14,120.27776445810095,534.2107539995766
2002_01_14,248.2835570052639,491.2810762243566
2002_01_14,69.5295474557848,1060.1808506214895
2002_01_14,184.24759084767317,309.8102528020195
2002_01_14,44.37949235216607,224.6040556177218
2002_01_14,15.319568371615128,367.66684710845993
2002_01_14,132.26368100977402,301.06732546999496
2002_01_14,29.90842732140514,210.24812413573775
2002_01_14,196.50976511459885,382.4701736394229
2002_01_14,137.8466169158161,272.6184964264331
2002_01_14,315.1059070503868,299.36879473518377
2002_01_14,255.03911473967776,330.6087933948774
2002_01_14,200.02208323664476,304.89635843460036
2002_01_14,344.23785223602744,240.7227667589809
2002_01_14,245.07542964456357,540.2675211751126
2002_01_14,177.57622865588644,281.54940755894444
2002_01_14,193.33620125551982,347.55804813513834
2002_01_14,49.034071946612556,240.88037425072812
2002_01_14,174.69596667404707,275.89710687276505
2002_01_14,139.96517059335784,226.5661963403413
2002_01_14,18.20298337162381,343.9451408718408
2002_01_14,22.56349367587804,360.7120443505668
2002_01_14,130.35885978925452,607.30069812521
2002_01_14,208.47647743257946,286.1722933188892
2002_01_14,24.468201829122723,358.55580481468724
2002_01_14,160.04259817781698,392.81563869599125
2002_01_14,319.2363947990588,239.34284805555896
2002_01_14,322.0857637086534,254.11661627692467
2002_01_14,336.6258356349518,366.94698400654624
2002_01_14,166.91494006376783,296.95419734653365
2002_01_14,12.289744647868625,297.88667975937386
2002_01_14,171.6561084159669,254.18073961461775
2002_01_14,76.24792421822578,1404.9069956491496
2002_01_14,164.90352172084235,363.8274311928187
2002_01_14,123.15460854041525,585.3758972166988
2002_01_14,39.0938588862295,211.1455684362649
2002_01_14,59.43796014214789,553.4573357361049
2002_01_14,235.7590284948016,256.51081606505267
2002_01_14,142.20364728697524,180.85413594513412
2002_01_14,251.03410295984875,368.0473739752097
2002_01_14,20.195914862014746,407.56115729651435
2002_01_14,46.65429190640722,287.58472380112346
2002_01_14,101.7142306593918,522.3803853449961
2002_01_14,224.24473215451684,223.1230905508999
2002_01_14,53.30567620555601,291.08106926418594
2002_01_14,280.98287137951735,1195.1763063613944
2002_01_14,87.65072135251988,865.9338912232901
2002_01_14,331.76984276481835,363.30266640071574
2002_01_14,311.92026516950136,287.5459463604473
2002_01_14,231.60257691194303,200.3481228485405
2002_01_14,212.29597638594316,291.21523562960226
2002_01_14,303.6483371768306,394.7690716717117
2002_01_14,188.2375990000954,294.8398090212042
2002_01_14,260.8133771403284,309.4066020107692
2002_01_14,10.331104844339697,291.7643083089222
2002_01_14,105.68201545990414,308.11472500176336
2002_01_14,227.16107948822636,201.19638416874704
2002_01_14,31.41568582356132,210.73821164202255
2002_01_14,37.104234905706235,225.479667574786
2002_01_14,233.77076328273213,214.35716445773116
2002_01_14,210.72840321608132,197.44620893859235
2002_01_14,307.440434243968,397.6981926833635
2002_01_14,128.7760738808561,479.81157109929904
2002_01_16,82.20180286594825,2405.1417813910334
2002_01_16,292.6431086707057,1321.925342685384
2002_01_16,118.75236842721434,1023.7572538576032
2002_01_16,6.486395572503505,376.6487055979787
2002_01_16,197.13627450357598,390.92386222888706
2002_01_16,278.68843935289505,1533.260549957571
2002_01_16,123.15460854041525,880.41132589948
2002_01_16,340.6258602313424,421.5558878118221
2002_01_16,189.93748364567327,418.64803946637863
2002_01_16,10.357495918236694,381.8137361965596
2002_01_16,298.1168541095103,925.9293886978672
2002_01_16,160.04259817781698,378.2360198694583
2002_01_16,110.21026921515718,698.0155747068412
2002_01_16,158.0867394512197,428.1230658879191
2002_01_16,213.26691584358775,233.99084480042168
2002_01_16,162.70890809483888,413.68425864306835
2002_01_16,241.65784555657868,394.1537620282551
2002_01_16,101.56997204790198,975.6455332893383
2002_01_16,181.66686708158556,308.20858500773045
2002_01_16,155.18286912757316,326.0948686153313
2002_01_16,180.0,318.67060900411906
2002_01_16,342.22143891940397,336.203577612226
2002_01_16,124.96767527565018,465.5265620644374
2002_01_16,83.67601639496272,2012.1212637407295
2002_01_16,80.56181249126854,1209.3517549687565
2002_01_16,327.75753216087674,328.16489794875486
2002_01_16,193.66731244632675,387.5050795936079
2002_01_16,120.27776445810095,581.696683534256
2002_01_16,97.96378706071877,803.2431743997356
2002_01_16,133.4176460773814,389.83748168473585
2002_01_16,303.8571101416607,623.1342020814471
2002_01_16,20.521726098492774,330.55712082806707
2002_01_16,332.63645307260833,388.889250500122
2002_01_16,337.09423034158283,340.95962705042757
2002_01_16,34.58397169242929,257.55268084245927
2002_01_16,164.90352172084235,334.40803553611073
2002_01_16,171.35719741999546,280.2085762738537
2002_01_16,232.24541356035064,278.4459220854082
2002_01_16,175.76360520094119,254.77174942581675
2002_01_16,203.15860742208326,263.4240248919702
2002_01_16,151.55707137563664,296.2334859935777
2002_01_16,49.034071946612556,281.6944765052756
2002_01_16,129.31034065021083,438.58173725142916
2002_01_16,178.18169703554815,260.93827968207995
2002_01_16,195.54853027905742,331.3115227155084
2002_01_16,126.57303097851931,616.2609327621859
2002_01_16,310.74791417586084,404.0894800096662
2002_01_16,145.106067922201,195.11476650654083
2002_01_16,51.11183193671573,322.4334845675685
2002_01_16,17.27527361443845,296.6304474152622
2002_01_16,326.1444577586074,304.9985073347951
2002_01_16,104.14347187582567,951.7899673868553
2002_01_16,276.390495314647,905.7666647710014
2002_01_16,14.713635558172255,351.6274316279389
2002_01_16,323.78624605307266,264.8632190397224
2002_01_16,4.5680519934275265,327.17294182242944
2002_01_16,334.49832146067695,333.9789743337661
2002_01_16,167.97909124456737,327.3516601130355
2002_01_16,321.783974070043,272.5407402775213
2002_01_16,169.51952448129532,293.6146323128422
2002_01_16,268.3287140245627,887.1567367084949
2002_01_16,300.808903450976,665.6698359975724
2002_01_16,91.46880071438581,1202.754393972491
2002_01_16,69.80408513798527,790.1565342757262
2002_01_16,235.7590284948016,323.1010298849434
2002_01_16,255.18653588119534,562.0813488462085
2002_01_16,27.417213889996496,221.57702331834668
2002_01_16,149.34455858802914,281.7812054504709
2002_01_16,316.5882006693546,245.83815146626776
2002_01_16,233.89400081508597,347.1724773802154
2002_01_16,339.0795710287081,383.29510319120357
2002_01_16,12.752119750207626,320.5074192540355
2002_01_16,238.72229713313354,387.9039748310051
2002_01_16,139.96517059335784,220.73422921077292
2002_01_16,185.9374160994815,263.57739644651457
2002_01_16,184.24759084767317,269.98707781599046
2002_01_16,206.90609345593683,252.40674014929718
2002_01_16,222.62304918559653,199.23235776112813
2002_01_16,29.90842732140514,204.3968686926204
2002_01_16,192.0841526389483,405.1391422514652
2002_01_16,8.421575462284226,295.33269349474045
2002_01_16,205.20112364547506,219.9618427436665
2002_01_16,59.96474029844282,504.70855537296427
2002_01_16,143.4889438805047,233.1023815875207
2002_01_16,99.6074357335712,654.0879761918321
2002_01_16,22.755342400808082,323.5752015597647
2002_01_16,147.5977280201523,223.63966338085837
2002_01_16,210.93758212571112,259.774740978307
2002_01_16,284.69731927951193,1207.170299549365
2002_01_19,77.88475819754214,2083.4862399876165
2002_01_19,258.51101879784085,1438.4843022887553
2002_01_19,285.6539227927946,772.33559946638
2002_01_19,154.3752406155749,244.85739136871933
2002_01_19,280.65684824692124,1230.5395338564003
2002_01_19,48.099632120531325,472.78526541432325
2002_01_19,95.60796518773952,1624.6286284194266
2002_01_19,79.69515353123397,1531.3691802603041
2002_01_19,2.950779109006358,380.73155850666546
2002_01_19,224.78379053753764,468.88783164656417
2002_01_19,243.23007801721494,665.1561074777926
2002_01_19,290.67975584059917,752.1212682135025
2002_01_19,276.2395552343307,627.3310502992808
2002_01_19,355.2731177863815,256.7808146678794
2002_01_19,226.5131215560683,421.2602010934924
2002_01_19,218.51692630710275,401.52587146089957
2002_01_19,341.89352461085076,264.79642975002116
2002_01_19,162.70890809483888,369.08520361352333
2002_01_19,313.83518162076564,479.9496698283262
2002_01_19,195.54853027905742,297.8984912821875
2002_01_19,158.0867394512197,351.20160726829545
2002_01_19,256.9253771845614,1599.4377596252
2002_01_19,43.34570809359281,316.95048566612434
2002_01_19,359.8527104028248,314.2261249927506
2002_01_19,160.04259817781698,332.91609479653846
2002_01_19,220.13777345823766,476.90774126221976
2002_01_19,222.62304918559653,344.8879188121062
2002_01_19,59.96474029844282,578.1697281050623
2002_01_19,332.7687488527389,306.13932987427376
2002_01_19,45.0,356.9409476938844
2002_01_19,181.66686708158556,290.797040413065
2002_01_19,165.67106033233833,281.25833100364883
2002_01_19,310.74791417586084,464.7307136158136
2002_01_19,105.68201545990414,707.1924607541233
2002_01_19,6.778547048556641,271.3829998458247
2002_01_19,295.6192162153489,547.5817024386505
2002_01_19,198.2903845051882,245.6982519620941
2002_01_19,357.19651829548627,326.49494333677876
2002_01_19,169.04593735660166,301.8721768451021
2002_01_19,180.0,278.6666164483554
2002_01_19,176.5180417206955,304.7171929842378
2002_01_19,174.69596667404707,300.36977795495153
2002_01_19,178.33313291841444,305.1107046243455
2002_01_19,57.40539815363971,472.1767804814303
2002_01_19,152.69612274851352,243.30912920112218
2002_01_19,304.9426910850362,524.6705288121981
2002_01_19,330.3660852128234,303.81370773947583
2002_01_19,319.2363947990588,265.01525615676405
2002_01_19,52.04807488282484,365.44197163157617
2002_01_19,277.7651660184253,723.2947874279567
2002_01_19,18.527810620887436,209.37793124981505
2002_01_19,146.3929096491926,186.97800068924778
2002_01_19,283.9259887364479,991.1427953830006
2002_01_19,254.89189603720098,738.8710368999771
2002_01_19,193.66731244632675,320.8261841899147
2002_01_19,185.3180590240925,291.66121692244906
2002_01_19,118.75236842721434,469.1216901164123
2002_01_19,189.31239901025674,286.5612677726724
2002_01_19,55.70214997312856,411.2040550086415
2002_01_19,335.16260399078607,296.9760931552642
2002_01_19,201.3767943881939,259.90948688220504
2002_01_19,209.1583201628265,178.00699667329943
2002_01_19,323.6979605525193,282.6729176730411
2002_01_19,172.10532910923746,283.41615826077833
2002_01_19,27.74488899790806,175.4884330384097
2002_01_19,306.4797281224461,471.45892443719714
2002_01_19,288.14799406268867,713.3285285733373
2002_01_19,309.1521084831524,480.55042661839974
2002_01_19,326.47552675142305,293.06824776561206
2002_01_19,111.47228464587448,776.6759501244989
2002_01_19,207.24711157025064,174.16612877123845
2002_01_19,10.357495918236694,319.6087629714494
2002_01_19,139.96517059335784,170.07680234264822
2002_01_19,25.910270774810286,237.88067047680192
2002_01_19,16.38954033403479,254.43906629130353
2002_01_19,339.82650058281155,225.20363151774472
2002_01_19,167.20912079884187,327.385335136471
2002_01_19,260.0625163543267,1037.45525825065
2002_01_19,292.9802841316708,454.10928078445136
2002_01_19,328.4998296402307,331.3522829650043
2002_01_19,149.4736073354472,198.8456749593466
2002_01_22,214.79177364118618,516.8402629694106
2002_01_22,86.91781917547185,1160.4562241962394
2002_01_22,291.2113315904198,962.6039276749132
2002_01_22,69.80408513798527,1013.5119928264503
2002_01_22,180.0,348.69908267889673
2002_01_22,295.28151615552576,770.1570702325345
2002_01_22,161.8989944868847,358.766847184014
2002_01_22,241.86465923313216,764.3694110435015
2002_01_22,176.5180417206955,284.1366082580822
2002_01_22,123.15460854041525,568.8428550645745
2002_01_22,254.41060399573453,871.276787885076
2002_01_22,256.14858098619504,947.6050086214482
2002_01_22,310.74791417586084,383.17921645859127
2002_01_22,302.97965298441767,624.2257248960166
2002_01_22,209.02493254320396,335.6249654114865
2002_01_22,158.0867394512197,295.1220179759313
2002_01_22,178.33313291841444,333.5381368421805
2002_01_22,349.73485953978627,271.52139951713195
2002_01_22,313.83518162076564,391.7699767472904
2002_01_22,298.4539799849194,672.97269293166
2002_01_22,181.66686708158556,312.749681536287
2002_01_22,189.0121682093869,298.7162872333963
2002_01_22,351.38878338667655,262.5186929764749
2002_01_22,218.8269204704662,364.8488732603544
2002_01_22,335.76546769090095,247.498514321476
2002_01_22,153.7036257727169,313.5057228205014
2002_01_22,120.14966170101579,674.8560606049446
2002_01_22,83.67601639496272,1094.4669708031886
2002_01_22,145.97754589383067,195.45598508209522
2002_01_22,227.16107948822636,289.8719043332068
2002_01_22,167.8314353715077,296.8530223325949
2002_01_22,301.35105874136826,528.1574905969769
2002_01_22,274.4103579437129,784.4352626073781
2002_01_22,44.37949235216607,311.5759276113535
2002_01_22,358.81881108667335,274.03737501106286
2002_01_22,205.20112364547506,244.65432721337072
2002_01_22,263.2901631922431,670.1464202877108
2002_01_22,185.78622110243873,323.21863900240476
2002_01_22,163.47420361007437,343.5349589098465
2002_01_22,207.0419372591275,298.19133290909343
2002_01_22,77.88475819754214,909.0839640690982
2002_01_22,71.84273452562068,731.6986963309288
2002_01_22,328.4998296402307,223.525145240259
2002_01_22,48.62148470411735,378.33821059649506
2002_01_22,150.88716850276396,222.05318232558164
2002_01_22,355.8617796913669,266.7739245163206
2002_01_22,38.98014873135106,358.30653920693305
2002_01_22,85.29731124320848,1078.7439681604683
2002_01_22,338.8878712573974,221.96923348110573
2002_01_22,183.64256130332865,300.95900608742573
2002_01_22,187.4641521552366,292.0189722539641
2002_01_22,91.17513323723935,820.616135217348
2002_01_22,51.72793592672312,407.1441101810823
2002_01_22,124.96767527565018,313.2729879980434
2002_01_22,172.57510661430402,226.33133449061648
2002_01_22,194.9216196783163,260.7336318189125
2002_01_22,268.48057433218275,897.962316282442
2002_01_22,41.7914789563881,542.1952849434476
2002_01_22,64.93894453009575,727.9674296302992
2002_01_22,165.04915064369857,298.20593901098493
2002_01_22,347.4711922908485,259.0527882167206
2002_01_22,160.04259817781698,291.36656557210915
2002_01_22,344.70589574193826,236.96620352105055
2002_01_22,276.08852815419516,924.6248284913568
2002_01_22,1.766918723640278,265.3276662136294
2002_01_22,110.53874576977306,956.6445936865649
2002_01_22,190.8625513047071,260.2778501177795
2002_01_22,130.77918105471352,307.3364410878207
2002_01_22,136.37146017271553,225.89832309462616
2002_01_22,316.376528318625,303.2682416628088
2002_01_22,149.2680004132292,206.94419257650858
2002_01_22,3.392429439191872,207.6678842494578
2002_01_22,203.4985656759521,268.4105155212786
2002_01_22,198.2903845051882,190.41861827827958
2002_01_22,248.42539102925772,561.1226153390897
2002_01_22,322.8316895341611,269.441006007343
2002_01_22,238.09189306434686,651.6712765986268
2002_01_22,118.22053771619728,948.2358849346222
2002_01_22,340.955045451723,255.78409269793755
2002_01_22,231.0541918941148,296.40778396180275
2002_01_22,282.0524489587921,647.7956800590063
2002_01_22,104.14347187582567,908.6524322446239
2002_01_22,144.23640735402176,220.14777726761625
2002_01_22,211.8274465766731,302.8837118943076
2002_01_22,319.86899697409257,288.2405056028303
2002_01_22,293.59482056988145,685.6710402821482
2002_01_22,284.69731927951193,598.8327684810246
2002_01_22,105.68201545990414,600.8608249173443
2002_01_22,129.1950497628766,370.4681527452338
2002_01_22,174.54532430187317,286.06454851338157
2002_01_22,170.2894307339865,242.7385037673588
2002_01_22,127.61395684873271,509.2734204059127
2002_01_22,201.03751102542182,232.70289536673755
2002_01_22,308.07278187399083,361.72802544630576
2002_01_22,68.22580940923152,635.9470637780805
2002_01_22,260.9878317906131,778.0347164388818
2002_01_22,142.20364728697524,179.48716797583018
2002_01_22,304.9426910850362,434.2151780401137
2002_01_22,330.7719480568549,196.4128567375809
2002_01_22,286.27838614820723,638.6927490312397
2002_01_22,354.23062690926906,271.2902975533871
2002_01_22,59.96474029844282,382.589772448849
2002_01_22,81.01975122477701,977.1638351053165
2002_01_22,193.3713319698919,260.99859127427175
2002_01_22,133.9468873676762,190.59296710558505
2002_01_22,95.60796518773952,656.7674922540778
2002_01_22,332.7687488527389,244.9108023978168
2002_01_22,37.104234905706235,314.24606981455725
2002_01_22,257.85194453881445,598.429468147804
2002_01_25,82.78389345834682,2166.529496155607
2002_01_25,105.68201545990414,1139.74917552094
2002_01_25,264.5164095555356,2058.5801304855468
2002_01_25,51.84277341263095,728.6309197917559
2002_01_25,110.86762040541917,1244.8177610727896
2002_01_25,79.0923382045019,1772.7735726943686
2002_01_25,207.24711157025064,390.85278295774526
2002_01_25,245.4169473744175,982.0891583283718
2002_01_25,103.10526899021869,1490.2847184140937
2002_01_25,266.0338397517609,1679.6967646191088
2002_01_25,36.04892935832023,470.05208572779054
2002_01_25,76.39026810418783,1567.4821841522405
2002_01_25,261.11462980036083,1923.2043282905045
2002_01_25,89.85308806680116,1673.0018676768448
2002_01_25,126.33388208256645,778.133863790865
2002_01_25,199.25409254700457,307.41335086045876
2002_01_25,203.5594408968973,462.45767384461817
2002_01_25,189.31239901025674,291.3744240436177
2002_01_25,160.04259817781698,264.2267219446292
2002_01_25,349.73485953978627,285.56050928110307
2002_01_25,168.27488798483492,292.7295804210091
2002_01_25,285.0290747953678,1346.8677172611171
2002_01_25,80.85169030300023,1592.7577837841532
2002_01_25,112.9845835038976,932.6244719546155
2002_01_25,180.0,341.71927612381415
2002_01_25,351.38878338667655,297.02338938467915
2002_01_25,86.91781917547185,1318.1392354951859
2002_01_25,232.91608496286764,560.2470517795136
2002_01_25,234.7824070318073,618.9058606229885
2002_01_25,337.23131518010257,328.62511396198016
2002_01_25,277.614711942031,1074.3494087617753
2002_01_25,128.7760738808561,719.799511564668
2002_01_25,211.8274465766731,368.30513169254385
2002_01_25,214.5792876032055,361.3698147389027
2002_01_25,354.9662130438,288.51700325684357
2002_01_25,239.95226969917962,592.3665903152729
2002_01_25,59.96474029844282,317.6188239500881
2002_01_25,241.65784555657868,733.5403818353616
2002_01_25,173.32553095288242,297.58786166375495
2002_01_25,306.2376524894253,392.23109641319235
2002_01_25,330.69911973072914,312.04708494877735
2002_01_25,281.2802301544865,932.9012072756105
2002_01_25,236.64920773585317,716.617332326132
2002_01_25,269.08820780775756,1241.331118987312
2002_01_25,149.2680004132292,209.8187660121184
2002_01_25,181.66686708158556,330.1888541883669
2002_01_25,170.43833540428807,329.1780886703109
2002_01_25,146.30993247402023,211.98101687684633
2002_01_25,341.89352461085076,304.18804922672064
2002_01_25,37.63106403780795,470.0307187637246
2002_01_25,209.1583201628265,352.21234965102036
2002_01_25,43.86045122993036,421.3369765760846
2002_01_25,69.80408513798527,580.4971847033431
2002_01_25,205.20112364547506,342.413246671847
2002_01_25,84.26016686528727,1479.7246810721265
2002_01_25,74.43670437010371,748.0990842835579
2002_01_25,334.83050963192534,357.60657574525413
2002_01_25,343.44292862436333,284.74217267750925
2002_01_25,165.04915064369857,322.0048576057022
2002_01_25,227.16107948822636,232.00539727004806
2002_01_25,41.172171978380646,369.357141469745
2002_01_25,141.78397407004294,227.31788390042732
2002_01_25,94.5680519934275,809.1484959715789
2002_01_25,162.70890809483888,291.5480963355091
2002_01_25,135.31654804727302,219.43049405553572
2002_01_25,158.0867394512197,231.18973910635427
2002_01_25,166.58651221927983,280.2878067861683
2002_01_25,217.96866972891894,242.11455356509865
2002_01_25,318.912472788729,191.64824129671058
2002_01_25,288.29159020753883,1419.0752304039288
2002_01_25,140.07960786001456,278.30049721699805
2002_01_25,184.25884612217035,351.2702638557443
2002_01_25,304.06618321424423,441.49869267313704
2002_01_25,294.60640693695206,1218.792457840142
2002_01_25,338.7494944928668,404.3042049370161
2002_01_25,279.4623222080256,767.7430035708763
2002_01_25,39.61845294786808,374.4300378187255
2002_01_25,123.15460854041525,691.4645865685646
2002_01_25,174.84668262276995,340.25843174640863
2002_01_25,107.2658094950146,1072.8059140966766
2002_01_25,359.8527104028248,166.32456114092713
2002_01_25,286.71372383426996,1197.2008591001247
2002_01_25,328.83179909203045,238.62244827202443
2002_01_25,48.62148470411735,424.97088801090604
2002_01_25,33.64948978523346,284.8685097481541
2002_01_25,201.99927276323245,403.8961166171727
2002_01_25,322.95077342639297,222.12674230381978
2002_01_25,190.8625513047071,257.99114391527297
2002_01_25,230.95806632697474,390.574358371465
2002_01_28,82.49265333305034,1380.2700607111792
2002_01_28,77.13724898104178,1335.4846772521046
2002_01_28,298.4539799849194,1367.510799090773
2002_01_28,230.95806632697474,831.7595716164451
2002_01_28,233.6804184250713,712.0114168210195
2002_01_28,119.28505345271935,1221.7010001637768
2002_01_28,197.1812009326245,279.08155509975586
2002_01_28,80.27242144859841,1819.5214490444916
2002_01_28,205.06300306054328,444.92897677045863
2002_01_28,84.26016686528727,1088.0900198294
2002_01_28,206.90609345593683,410.5664529415208
2002_01_28,349.73485953978627,290.4341191535184
2002_01_28,301.35105874136826,812.7511037065483
2002_01_28,170.11474658877003,312.25326725263636
2002_01_28,278.23759900009543,1184.8460043435812
2002_01_28,176.82016988013575,327.64868682988566
2002_01_28,174.54532430187317,323.1171129467357
2002_01_28,26.433939782330793,425.5282126463876
2002_01_28,59.564184370653585,263.37106986775234
2002_01_28,29.90842732140514,349.3399705722397
2002_01_28,341.7525980670284,311.7969825730148
2002_01_28,199.25409254700457,270.9464179856737
2002_01_28,186.70983680775691,311.0909660741047
2002_01_28,213.26691584358775,224.60548150295082
2002_01_28,146.30993247402023,234.61287959575654
2002_01_28,178.33313291841444,358.3923390177804
2002_01_28,227.16107948822636,437.3879971143297
2002_01_28,180.0,298.45614579188367
2002_01_28,229.21644640507583,646.8147486789662
2002_01_28,27.94303442338295,412.99274374724473
2002_01_28,158.0867394512197,254.66284187502845
2002_01_28,130.35885978925452,641.5653583653315
2002_01_28,161.13641244437588,268.95658174741527
2002_01_28,256.44491132811675,928.5146735702267
2002_01_28,189.31239901025674,254.1128932542144
2002_01_28,33.85249311358668,346.70291412934876
2002_01_28,45.0,344.0569840141587
2002_01_28,202.05643352703936,368.67593360141524
2002_01_28,351.38878338667655,266.2626622142325
2002_01_28,194.9216196783163,300.6423260957118
2002_01_28,334.49832146067695,269.04359333383456
2002_01_28,152.15743778568057,182.6337335315083
2002_01_28,209.1583201628265,311.7108279190595
2002_01_28,123.15460854041525,776.3989550002694
2002_01_28,354.0837305887368,235.79822812234647
2002_01_28,48.2085210436119,391.3400814873811
2002_01_28,74.43670437010371,929.6719729599969
2002_01_28,247.88612282580857,424.1429169326451
2002_01_28,307.742965959584,485.2028130649691
2002_01_28,310.20986927763676,457.2692835368036
2002_01_28,286.27838614820723,1434.174044195572
2002_01_28,181.66686708158556,273.4432707790185
2002_01_28,252.77364360910485,699.5625498724555
2002_01_28,326.0611824615918,195.8720049749099
2002_01_28,52.04807488282484,270.2128991812714
2002_01_28,19.920405978409757,195.45308734640113
2002_01_28,43.446245917028016,353.59900846843414
2002_01_28,315.0,257.33308400617614
2002_01_28,291.4929183045635,1229.8436775239372
2002_01_28,162.70890809483888,256.92166552485884
2002_01_28,86.02953993955667,727.0643243185735
2002_01_28,38.24778018649039,390.76157440149717
2002_01_28,224.78379053753764,444.4301638965238
2002_01_28,340.01689347810003,294.847774630815
2002_01_28,218.8269204704662,206.75407735322014
2002_01_28,324.0276129507151,190.7073276674333
2002_01_28,241.79250912098473,494.4887673870018
2002_01_28,193.22306765270136,312.0496442435372
2002_01_28,168.27488798483492,241.27827987803275
2002_01_28,144.4797532325907,161.14801267772717
2002_01_28,337.23131518010257,291.22764463857686
2002_01_28,284.69731927951193,1082.9861705877784
2002_01_28,183.1882473049826,303.67985673411806
2002_01_28,172.40535663140855,302.4696757753064
2002_01_28,254.89189603720098,740.6101779759497
2002_01_28,165.81731396402597,228.94897715316543
2002_01_28,121.09125026804885,957.4048785922281
2002_01_28,293.99321056922815,1313.257316989962
2002_01_28,50.288171918840845,469.9950899289372
2002_01_28,331.76984276481835,219.5738405627716
2002_01_28,90.5891389227978,643.1836762111043
2002_01_28,125.50314146130899,711.4719613545699
2002_01_28,23.410724709134342,288.44859166199944
2002_01_28,319.2363947990588,163.11786441820456
2002_01_28,41.172171978380646,356.29694627401994
2002_01_28,345.603863152831,305.61555001365093
2002_01_28,313.3028438103997,273.3351448847237
2002_01_28,347.4711922908485,254.11394574893637
2002_01_28,94.42128942143063,541.7186815444815
2002_01_28,328.08950345015495,208.12548218196252
2002_01_28,357.49122245747867,142.55429317735457
2002_01_28,36.04892935832023,410.1739225036462
2002_01_28,153.7036257727169,176.30688075988883
2002_01_28,316.5882006693546,213.80552443788795
2002_01_28,128.7760738808561,537.3021685881251
2002_01_31,202.05643352703936,402.67730978999873
2002_01_31,197.1812009326245,360.3873009939622
2002_01_31,285.6539227927946,1100.0900765014496
2002_01_31,59.96474029844282,794.1925156294616
2002_01_31,94.42128942143063,1341.8400819489468
2002_01_31,244.59572949797393,1552.031200578887
2002_01_31,214.79177364118618,271.4918756169694
2002_01_31,180.0,316.3746968386724
2002_01_31,17.318938431514738,374.08752457631624
2002_01_31,155.11963314081828,214.09700504030434
2002_01_31,71.98190883026624,1601.2548795611408
2002_01_31,146.30993247402023,241.22567933204368
2002_01_31,218.8269204704662,231.92520650902483
2002_01_31,98.58912645506946,943.2256589932113
2002_01_31,181.6712859754373,319.28228189989056
2002_01_31,80.85169030300023,1064.6540520916503
2002_01_31,238.43259978010778,598.4624698943998
2002_01_31,262.1935991707643,1648.4857628291077
2002_01_31,247.74454728317446,1312.2470626505753
2002_01_31,28.469828049388457,442.89500226448274
2002_01_31,69.80408513798527,1502.9589404649453
2002_01_31,346.82744657667314,289.96994926925197
2002_01_31,57.7308687898064,599.7584956122917
2002_01_31,90.73640905545929,1070.3576223109324
2002_01_31,177.41811970474046,345.00643876230964
2002_01_31,137.43439897191186,263.81174392536866
2002_01_31,85.13860488821162,917.5296258051048
2002_01_31,161.8989944868847,318.6452801452407
2002_01_31,22.755342400808082,440.75978112846786
2002_01_31,170.11474658877003,259.4921676355881
2002_01_31,194.33215189967999,356.0336604646497
2002_01_31,152.9636663183631,257.2794966513586
2002_01_31,221.4304086848177,308.26903907997104
2002_01_31,277.7651660184253,1204.4972240699028
2002_01_31,130.77918105471352,392.8508052010706
2002_01_31,157.8905516562483,295.5209137725368
2002_01_31,175.75240915232683,250.26270207863126
2002_01_31,189.63753811293097,320.3099805554253
2002_01_31,204.380812002901,419.80923214260196
2002_01_31,340.1564224417395,235.8890332162733
2002_01_31,200.27010483859365,411.3398267867979
2002_01_31,159.9911251958198,348.6505248005246
2002_01_31,26.433939782330793,455.4880330091818
2002_01_31,303.7318892554232,471.3676266169729
2002_01_31,77.42343255238548,926.9412780274498
2002_01_31,235.33387658594737,457.0075707222409
2002_01_31,19.920405978409757,391.152055459932
2002_01_31,102.20827522362147,910.8038184380073
2002_01_31,308.49530072559173,376.402360305093
2002_01_31,295.6192162153489,666.2345501711716
2002_01_31,257.074000875294,1471.0411213143473
2002_01_31,165.81731396402597,222.9427742880312
2002_01_31,280.2368799769057,1145.3257460024736
2002_01_31,223.9190758133393,228.35466128799214
2002_01_31,293.1787168482943,644.4588890026947
2002_01_31,319.1384935555488,223.00557300602614
2002_01_31,55.823011226207115,581.6351167224403
2002_01_31,324.0276129507151,261.7655635148255
2002_01_31,186.39049531464698,294.55038209804883
2002_01_31,79.23627266033999,1076.783144673349
2002_01_31,337.23131518010257,326.99882016915603
2002_01_31,213.01103822786212,259.2885241072711
2002_01_31,344.99212477948925,263.1503371621195
2002_01_31,326.0611824615918,267.6883413852398
2002_01_31,260.1864821407454,2032.9169888404592
2002_01_31,232.48738819714364,452.1500992351067
2002_01_31,312.4551956201869,339.463525885476
2002_01_31,330.69911973072914,265.15942731088836
2002_01_31,34.58397169242929,288.0968307462359
2002_01_31,110.86762040541917,533.1593565176385
2002_01_31,183.65222278030632,324.92388101086567
2002_01_31,163.47420361007437,299.0570052343189
2002_01_31,188.0870875127531,319.0045460333029
2002_01_31,351.38878338667655,161.39731315312613
2002_01_31,39.0938588862295,290.52230601404534
2002_01_31,209.02493254320396,233.11255450398826
2002_01_31,172.40535663140855,275.82439775506435
2002_01_31,52.16354746583237,292.7730547261261
2002_01_31,68.22580940923152,783.3393026689916
2002_01_31,283.9259887364479,1001.2537659276773
2002_01_31,314.1512357284464,292.335104194662
2002_01_31,191.4889812021592,293.5179699208167
2002_01_31,135.31654804727302,195.69577016310916
2002_01_31,300.2129736562105,541.9885199109507
2002_01_31,276.08852815419516,1164.3601691589483
2002_01_31,73.51124629410874,1701.2595355416172
2002_01_31,83.67601639496272,918.528815180206
2002_01_31,342.17605765635705,235.6965205996714
2002_01_31,45.0,225.35325509235753
2002_01_31,36.987246748553126,256.57388743367056
2002_01_31,355.8617796913669,131.9456249430857
2002_01_31,149.1391083116505,240.06358405054428
2002_01_31,42.825255885389964,254.23805832732728
2002_01_31,167.65167668088768,233.32472196315402
2002_01_31,206.97527647876151,256.13355699267146
2002_01_31,289.58262394263676,932.2043828454186
2002_01_31,230.62462804144593,286.13005078876785
2002_01_31,210.59715234260383,224.90135943582888
2002_01_31,305.9055147957102,403.819185957477
2002_01_31,31.492161124727,270.9869764385457
2002_01_31,100.38402068762012,663.388809109823
2002_01_31,62.910516974394255,671.9483833523908
2002_01_31,310.1129901650785,363.3338084768626
2002_01_31,140.07960786001456,255.73832949741302
2002_01_31,125.58959180330075,367.0726397489807
2002_01_31,327.75753216087674,228.72788151700092
2002_01_31,267.41126233083384,1337.1367301561609
2002_01_31,321.45683608702785,241.94901875722326
2002_01_31,316.5882006693546,245.42745513058583
2002_01_31,144.35789502199256,208.2232601574247
2002_01_31,48.2085210436119,248.42038236886378
2002_01_31,334.9651341951641,227.31312616575767
2002_01_31,354.0837305887368,153.19821041536017
2002_01_31,243.02472352123849,808.6342292809313
2002_01_31,114.77514056883187,364.038833499296
2002_01_31,273.3485948144569,1487.3216304326586
2002_01_31,141.9939049541546,210.56920708271815
2002_01_31,240.21716191529276,471.24426004601264
2002_01_31,282.0841526389483,946.3072817386486
2002_01_31,150.81408418388992,215.83789897797146
2002_01_31,249.72989516140635,858.0818615791954
2002_01_31,349.73485953978627,146.54714030094306
2002_01_31,123.77262622894746,284.20578605558364
2002_02_01,218.8269204704662,244.97498547412818
2002_02_01,274.4103579437129,1213.0087632896136
2002_02_01,200.27010483859365,478.5105347303242
2002_02_01,69.80408513798527,1717.4626741872426
2002_02_01,213.69006752597977,298.9361726984428
2002_02_01,155.11963314081828,264.55284720598894
2002_02_01,185.9374160994815,335.90051384863665
2002_02_01,241.65784555657868,693.893059822432
2002_02_01,197.1812009326245,315.43031478304187
2002_02_01,235.33387658594737,528.6733486673036
2002_02_01,246.37938577180054,1084.1899321696303
2002_02_01,59.564184370653585,589.1970707471015
2002_02_01,132.04269938483603,425.3209574332271
2002_02_01,202.05643352703936,356.5429131722021
2002_02_01,310.63393251074973,362.3387472916289
2002_02_01,283.9259887364479,1074.4279052964682
2002_02_01,51.84277341263095,435.46440407255955
2002_02_01,205.60793148921834,321.6582837532724
2002_02_01,330.0332581293883,295.46196088143
2002_02_01,17.178459751346796,331.4839297360419
2002_02_01,19.920405978409757,336.07320927616274
2002_02_01,308.49530072559173,391.9929587069634
2002_02_01,146.43485040002997,220.86935659966164
2002_02_01,180.0,349.62867560238703
2002_02_01,193.22306765270136,393.9971427347589
2002_02_01,162.04250495438757,257.28279283493924
2002_02_01,190.8625513047071,310.29427201609775
2002_02_01,94.42128942143063,999.3805499704206
2002_02_01,176.81175269501736,309.02056215729584
2002_02_01,170.26389465656177,274.93257919616536
2002_02_01,89.26359094454071,1056.149240296953
2002_02_01,313.72696997994325,322.75633562394484
2002_02_01,157.8905516562483,268.2112960160423
2002_02_01,175.14832711063497,331.31515847128946
2002_02_01,338.83426290104336,312.20725477347685
2002_02_01,153.30029388984178,260.0687465018192
2002_02_01,207.3171005563349,261.7258610599791
2002_02_01,182.7335316340083,310.31048203890884
2002_02_01,299.5387822595581,621.1288971285629
2002_02_01,319.1384935555488,211.48382241902738
2002_02_01,82.3471785033107,1003.3326831718188
2002_02_01,211.8274465766731,313.842066277262
2002_02_01,187.4641521552366,346.9191293126386
2002_02_01,328.08950345015495,282.1479494583662
2002_02_01,195.58939600426544,381.23458169797016
2002_02_01,178.33313291841444,322.75467077588246
2002_02_01,276.08852815419516,1168.4492950275044
2002_02_01,189.31239901025674,292.35940734155884
2002_02_01,209.02493254320396,236.06487166094678
2002_02_01,21.96495551081471,305.83809581754167
2002_02_01,253.59322785309735,899.1850748945133
2002_02_01,231.17307952953377,343.4694055374683
2002_02_01,173.6263606341225,283.8117261978937
2002_02_01,44.58631924978064,242.73673839124368
2002_02_01,301.0932090445435,487.0395210546188
2002_02_01,42.41153732461606,252.84484652823247
2002_02_01,34.46318807993577,220.63932273305082
2002_02_01,259.8860478542083,1379.0967205508591
2002_02_01,221.4304086848177,214.1402038435596
2002_02_01,322.8605476175349,258.7415869440397
2002_02_01,149.1391083116505,266.82405617387616
2002_02_01,68.22580940923152,928.5001107366161
2002_02_01,263.8953151230711,1457.244831387125
2002_02_01,30.23535316098029,278.3907984039704
2002_02_01,28.598754706064092,339.040019173458
2002_02_01,71.98190883026624,1199.8516359198954
2002_02_01,15.035694623334688,178.6225079667716
2002_02_01,26.76171784010335,339.8030815116743
2002_02_01,279.4623222080256,802.190299414048
2002_02_01,39.18628282066513,256.97025179051445
2002_02_01,244.59572949797393,1176.0141070309014
2002_02_01,316.9091524329964,273.2685849333307
2002_02_01,168.27488798483492,221.82176514861743
2002_02_01,164.09607769263934,242.3761296860361
2002_02_01,57.7308687898064,510.0962004231452
2002_02_01,337.23131518010257,291.7207857310783
2002_02_01,159.9911251958198,315.10380747175145
2002_02_01,103.10526899021869,846.9358518652344
2002_02_01,143.7300362344099,211.66803536790934
2002_02_01,293.99321056922815,565.4904928253219
2002_02_01,36.2538377374448,296.49023116940265
2002_02_01,344.3806078612892,232.2531717288346
2002_02_01,341.70605773287616,250.17443542646288
2002_02_01,165.81731396402597,225.05266143490533
2002_02_01,23.545366383953237,290.4692990538393
2002_02_01,87.05679308711602,880.2812444126316
2002_02_01,333.10183757900063,244.85986028359184
2002_02_01,150.68310779638963,268.91597539323686
2002_02_01,228.78531911298424,218.17219480563884
2002_02_01,49.87549695238797,402.6330024824911
2002_02_01,25.185488285100984,312.1768498618391
2002_02_01,203.6992399481458,353.5389078089607
2002_02_01,80.27242144859841,1165.9678193723419
2002_02_01,77.88475819754214,1007.5105992720754
2002_02_01,285.6539227927946,779.9882218174293
2002_02_01,55.823011226207115,510.6705556319719
2002_02_01,353.03988950071306,159.36753981823168
2002_02_01,65.85906640275616,787.4657755810656
2002_02_01,118.62230008313765,554.6542474629518
2002_02_01,112.79059084178505,378.69936771988733
2002_02_01,97.69210165104639,1062.9081394826978
2002_02_01,130.24512315233125,382.70491942790215
2002_02_01,326.0611824615918,209.27515706805937
2002_02_01,351.38878338667655,132.42709307761584
2002_02_01,282.0841526389483,1084.6196341935695
2002_02_01,233.46659265244813,405.58366354015664
2002_02_01,215.8926656877456,226.9220404234072
2002_02_01,262.1935991707643,1147.8750406900642
2002_02_01,223.4868784439317,193.24535749105343
2002_02_01,101.1363094311817,763.583440423619
2002_02_01,54.241366574308934,486.57572994457024
2002_02_01,135.31654804727302,173.43337762327977
2002_02_01,305.9055147957102,360.35852763291933
2002_02_01,265.4260787400991,1193.422511936696
2002_02_01,303.8571101416607,341.22696296535554
2002_02_01,255.96375653207352,1051.3990236919806
2002_02_01,184.25884612217035,298.7015448843408
2002_02_01,290.3966939568975,587.189843268126
2002_02_01,140.40521510548493,150.75031117206382
2002_02_01,346.82744657667314,196.73702605474688
2002_02_01,296.7675089192962,390.9318421681911
2002_02_01,335.2975697722287,231.0658661728374
2002_02_01,114.57871048119577,346.7201972729671
2002_02_01,355.8617796913669,91.17929920753556
2002_02_01,142.11188415121447,188.7732422464668
2002_02_01,61.0735741647464,550.1962676328451
2002_02_03,85.13860488821162,1461.6736884081681
2002_02_03,268.9334464625271,1705.4091722915282
2002_02_03,218.8269204704662,247.6336688220081
2002_02_03,252.77364360910485,1069.705183159342
2002_02_03,82.49265333305034,1082.4303764439621
2002_02_03,200.27010483859365,379.3943971329035
2002_02_03,140.1944289077348,408.95149006810493
2002_02_03,307.742965959584,463.125679191172
2002_02_03,287.0471020161292,862.1226862944862
2002_02_03,190.8625513047071,335.3986105754767
2002_02_03,180.0,325.1621489616506
2002_02_03,285.5078729981772,855.9985263396574
2002_02_03,197.1812009326245,314.4781608151225
2002_02_03,205.60793148921834,362.13299123945876
2002_02_03,158.0867394512197,353.81927897256986
2002_02_03,319.1384935555488,276.08173609411176
2002_02_03,202.05643352703936,285.7196854435146
2002_02_03,115.4378491109399,918.1618280889272
2002_02_03,182.43019274804718,341.3831704898214
2002_02_03,291.54838757097923,747.7856507011604
2002_02_03,175.75240915232683,256.85426754934537
2002_02_03,155.11963314081828,258.7001222153253
2002_02_03,209.02493254320396,271.4053405953446
2002_02_03,105.53991236963358,665.7794212709623
2002_02_03,120.75967625705937,816.9937906982399
2002_02_03,98.58912645506946,544.4893197138941
2002_02_03,160.6102099232058,270.1377130871958
2002_02_03,189.31239901025674,323.5670736331394
2002_02_03,243.02472352123849,863.7369370738614
2002_02_03,195.58939600426544,374.47570122615394
2002_02_03,75.7499673021964,755.299811505449
2002_02_03,165.48721913046046,299.57712068728415
2002_02_03,211.35708522400992,271.3893822254372
2002_02_03,344.19748604606445,165.72673979933705
2002_02_03,207.3171005563349,309.5347726732268
2002_02_03,213.69006752597977,262.6189425240747
2002_02_03,296.7675089192962,553.7984447558383
2002_02_03,255.48197931412716,906.5597218012055
2002_02_03,324.0276129507151,271.4072237525849
2002_02_03,79.38034472384487,1043.7273458307595
2002_02_03,80.99680748802295,1022.2752216499896
2002_02_03,316.9091524329964,335.02976616741483
2002_02_03,267.25920940581744,1299.297937825097
2002_02_03,184.25884612217035,362.85903613230744
2002_02_03,193.66731244632675,332.9725150140241
2002_02_03,187.4839367481244,304.14623801542524
2002_02_03,29.981639368849343,197.67788173527816
2002_02_03,177.56980725195282,269.91882037163106
2002_02_03,89.85271040282484,787.1872768805938
2002_02_03,138.27953605378892,402.46672775894683
2002_02_03,163.6189820189461,341.43742352435754
2002_02_03,257.074000875294,988.120970040928
2002_02_03,152.9636663183631,259.911334224419
2002_02_03,111.38862282781884,753.7174377426134
2002_02_03,310.63393251074973,343.549170654948
2002_02_03,185.9374160994815,307.9307169938245
2002_02_03,265.5779276889129,1427.2815697002586
2002_02_03,171.63411387596742,240.68411811965734
2002_02_03,123.97922906270945,458.2800631005538
2002_02_03,51.84277341263095,428.2324270592095
2002_02_03,247.74454728317446,728.5138595269739
2002_02_03,305.1524430258837,461.8223548605442
2002_02_03,221.4304086848177,188.00963247667298
2002_02_03,294.66942891846327,608.1924717071657
2002_02_03,149.8083770390424,240.0761336026056
2002_02_03,96.64954361645393,728.9534731965168
2002_02_03,173.32553095288242,225.08765406566027
2002_02_03,327.34553514905224,258.65496012978724
2002_02_03,43.446245917028016,233.1381815489682
2002_02_03,342.03467819676763,191.63278820298115
2002_02_03,86.90991116722915,881.8758503748245
2002_02_03,135.2114225810393,279.8774604855252
2002_02_03,151.35360319918243,249.09706029484974
2002_02_03,109.32499971626368,668.2823541452318
2002_02_03,314.78779437951187,293.3964859010686
2002_02_03,77.56676481190435,1053.920138510849
2002_02_03,244.87217581924386,842.0452324558642
2002_02_03,167.20912079884187,275.21302066042165
2002_02_03,113.31536164174253,623.4659250772967
2002_02_03,340.1564224417395,158.84880200035224
2002_02_03,227.05699822229664,202.92424030891962
2002_02_03,22.755342400808082,262.088366046117
2002_02_03,26.170820383554396,222.88953973604484
2002_02_03,34.58397169242929,208.97150177812352
2002_02_03,347.4390126932699,100.30306369270556
2002_02_03,61.40124529393591,629.3014095488501
2002_02_03,169.96573371339588,284.1059587474256
2002_02_03,271.827968244305,805.0405755877642
2002_02_03,203.90046379771061,245.51961467862614
2002_02_03,145.97754589383067,133.28910875931805
2002_02_03,46.13954877006964,232.9792981794663
2002_02_03,37.83645253416765,210.62219661784823
2002_02_03,50.288171918840845,440.84062783580003
2002_02_03,283.005987258033,592.7006283710366
2002_02_03,276.08852815419516,657.1270743434628
2002_02_03,330.0332581293883,221.46952215951876
2002_02_03,288.62625288502153,854.1080942516639
2002_02_03,334.4341924931793,226.06926976457294
2002_02_03,130.24512315233125,326.96763591567526
2002_02_03,215.8926656877456,238.95118399627492
2002_02_03,279.31239901025674,562.0629203980195
2002_02_03,55.823011226207115,470.39822388395703
2002_02_04,83.80609503284903,1295.4679047216728
2002_02_04,285.6539227927946,856.2530349882509
2002_02_04,197.1812009326245,290.90976322618496
2002_02_04,267.25920940581744,945.1312569765465
2002_02_04,85.88298254020593,693.5756956592053
2002_02_04,137.43439897191186,367.201656980998
2002_02_04,81.59993040354445,1270.3530742190173
2002_02_04,121.29553239334727,994.4452598508055
2002_02_04,193.22306765270136,417.305272091508
2002_02_04,16.572327873615336,239.4794228589837
2002_02_04,191.66877400036896,387.82177450182263
2002_02_04,283.9259887364479,919.5814166942757
2002_02_04,180.0,348.1995292109248
2002_02_04,324.0276129507151,302.3169865997398
2002_02_04,178.17687720132076,413.4558966905159
2002_02_04,182.7335316340083,314.79399114288776
2002_02_04,307.9542308751325,514.1758476754594
2002_02_04,218.8269204704662,241.82567968325318
2002_02_04,155.11963314081828,274.32579983365633
2002_02_04,264.0468223177925,836.2611370137132
2002_02_04,160.6102099232058,262.55843049894844
2002_02_04,185.9374160994815,334.50199653106927
2002_02_04,59.96474029844282,441.90341630068275
2002_02_04,163.28627616573004,272.90937896197073
2002_02_04,170.26389465656177,297.24401785470246
2002_02_04,299.5387822595581,655.9575774843717
2002_02_04,19.920405978409757,232.23766754298563
2002_02_04,149.4736073354472,313.4531725374438
2002_02_04,211.56740021989222,285.5070407132064
2002_02_04,313.4059092277774,372.4047319308345
2002_02_04,95.60796518773952,560.3209215631019
2002_02_04,209.02493254320396,274.6888917518742
2002_02_04,157.8905516562483,279.1180019497739
2002_02_04,206.90609345593683,273.3266785554185
2002_02_04,152.9636663183631,277.8204813482216
2002_02_04,175.75240915232683,297.6801329662432
2002_02_04,173.32553095288242,273.2763038148911
2002_02_04,187.4839367481244,323.91173333413633
2002_02_04,194.96088526032224,331.92804324646966
2002_02_04,118.49190866710686,955.773764513012
2002_02_04,50.40100080017433,549.6549886614438
2002_02_04,243.36657680345112,783.6069867067521
2002_02_04,190.08725139046348,326.59611528845863
2002_02_04,201.0923395058275,261.45038404313317
2002_02_04,294.4689747698799,583.9099000472398
2002_02_04,203.5594408968973,308.03225075012864
2002_02_04,262.1935991707643,843.1741457300703
2002_02_04,306.2376524894253,380.0708406756245
2002_02_04,255.18653588119534,677.6033697226336
2002_02_04,146.10188771111257,218.67485737193476
2002_02_04,199.1101203582019,320.74784533331035
2002_02_04,215.21759296819272,236.4383994046767
2002_02_04,303.8571101416607,411.5286266462125
2002_02_04,51.9579737332209,491.12630680314896
2002_02_04,69.80408513798527,632.6039165166279
2002_02_04,147.85133784200573,246.1942146062963
2002_02_04,139.5612461374368,313.2515897621503
2002_02_04,274.7257058457865,723.0001430985637
2002_02_04,48.2085210436119,371.9152565048922
2002_02_04,310.63393251074973,311.27070486826494
2002_02_04,319.1384935555488,229.26892797787744
2002_02_04,268.9334464625271,739.9763243299144
2002_02_04,130.24512315233125,380.46726226642875
2002_02_04,36.04892935832023,233.78270100331935
2002_02_04,259.4084722520286,818.598086336072
2002_02_04,43.446245917028016,249.17435114977016
2002_02_04,235.4599090929291,298.43656050808914
2002_02_04,316.9091524329964,286.5071824589491
2002_02_04,110.40020939484255,585.5858757404218
2002_02_04,171.78412558489688,335.83731052556135
2002_02_04,34.46318807993577,205.60018816161795
2002_02_04,334.4341924931793,212.4806468357342
2002_02_04,165.0101376403182,282.0088746976033
2002_02_04,257.074000875294,939.571347565252
2002_02_04,240.21716191529276,516.8198912052767
2002_02_04,241.79250912098473,665.6158098263463
2002_02_04,184.41035794371285,282.7940341768581
2002_02_04,167.02806562159097,256.7153467875374
2002_02_04,296.15918467532987,677.2350322570705
2002_02_04,265.5779276889129,1061.7290903228475
2002_02_04,151.35360319918243,258.6198707979127
2002_02_04,321.3635682356422,269.3321409315151
2002_02_04,143.39979806920599,164.06979211922774
2002_02_04,113.17910878046051,474.2747506175358
2002_02_04,101.3099324740202,619.0569177102268
2002_02_04,327.34553514905224,235.39863149590786
2002_02_04,62.910516974394255,407.0282212752963
2002_02_04,227.05699822229664,218.45616916401366
2002_02_04,315.0,266.37964710423853
2002_02_04,251.95217893122893,834.0079979184087
2002_02_04,67.43650632412196,468.6077799544219
2002_02_04,292.3636660154735,635.6345642505137
2002_02_04,46.13954877006964,253.3298528892073
2002_02_04,282.0841526389483,727.6251481304575
2002_02_04,18.109143677728177,201.42208749687268
2002_02_04,340.76606420920797,129.627257917173
2002_02_04,87.49766354864737,862.1923517178511
2002_02_04,279.31239901025674,625.9785563926175
2002_02_04,15.035694623334688,148.71592443567147
2002_02_04,205.2662047244149,231.56216513479785
2002_02_04,123.77262622894746,413.30306922672634
2002_02_07,282.0841526389483,1769.0004629517891
2002_02_07,113.31536164174253,860.7810188833586
2002_02_07,99.77739734575613,796.5761636413815
2002_02_07,68.22580940923152,761.4439513796957
2002_02_07,92.6561472039571,1072.3242976875938
2002_02_07,197.1812009326245,297.23797169345914
2002_02_07,307.9542308751325,498.33595884107666
2002_02_07,73.18838370216845,1081.3780450464847
2002_02_07,77.71025535213138,838.8630100202387
2002_02_07,285.6539227927946,1047.2428004279557
2002_02_07,195.58939600426544,360.3726116700806
2002_02_07,238.22191537654683,1131.7617128703396
2002_02_07,71.61151976341263,877.0306423750071
2002_02_07,327.34553514905224,413.72869431937494
2002_02_07,95.60796518773952,902.0666099526172
2002_02_07,255.18653588119534,1315.5658408285146
2002_02_07,324.0276129507151,425.40527628601774
2002_02_07,171.63411387596742,364.6677483937328
2002_02_07,146.10188771111257,392.7583586816865
2002_02_07,36.04892935832023,413.21185443966374
2002_02_07,284.10988838818355,1202.3117555413182
2002_02_07,193.22306765270136,359.01967144752723
2002_02_07,189.63753811293097,322.895604903245
2002_02_07,191.66877400036896,345.52373594627215
2002_02_07,152.9636663183631,363.91761033225004
2002_02_07,218.8269204704662,264.3041330673838
2002_02_07,29.981639368849343,333.4187869869845
2002_02_07,27.615028094676763,367.25873678437347
2002_02_07,161.70840979246114,351.13823776463886
2002_02_07,157.8905516562483,322.0952266105574
2002_02_07,186.40744028253317,382.73867090705807
2002_02_07,34.46318807993577,386.67745242546647
2002_02_07,313.4059092277774,429.60091787133325
2002_02_07,199.1101203582019,329.82878253430323
2002_02_07,329.95863607372087,335.26998614133845
2002_02_07,163.28627616573004,299.63521088302247
2002_02_07,179.8480221614361,306.0217514063192
2002_02_07,319.1384935555488,276.5365286652039
2002_02_07,150.81408418388992,395.46038681031195
2002_02_07,155.11963314081828,245.91558476926267
2002_02_07,110.40020939484255,857.9319626846095
2002_02_07,214.79177364118618,285.7427913970338
2002_02_07,16.572327873615336,198.53676259714027
2002_02_07,83.36748538486155,701.4346338357209
2002_02_07,276.10468487692884,1207.5820904354325
2002_02_07,268.9334464625271,1299.7231444898614
2002_02_07,204.380812002901,246.42934722784852
2002_02_07,267.0994941148461,1163.7475336336597
2002_02_07,25.842321650634176,378.5184980646584
2002_02_07,165.1563102142835,309.5778461521594
2002_02_07,278.3879960941912,1044.6498969724498
2002_02_07,274.1181897039888,1127.987802853484
2002_02_07,213.01103822786212,288.9219369178452
2002_02_07,182.43019274804718,289.6622202301091
2002_02_07,103.8927352407544,703.3329693079671
2002_02_07,81.14204123637164,838.7104821792632
2002_02_07,55.53681192006423,400.65256328220823
2002_02_07,298.3212112380088,333.8432112526924
2002_02_07,130.4555453789377,398.464850247258
2002_02_07,263.7272546967598,1182.6821971399156
2002_02_07,227.05699822229664,318.15384045893165
2002_02_07,173.30789358917457,297.45826757722836
2002_02_07,143.7300362344099,293.5362917706578
2002_02_07,53.95107064167976,362.4772732823623
2002_02_07,184.25884612217035,330.1454814726222
2002_02_07,31.492161124727,341.9365908689892
2002_02_07,310.63393251074973,393.2680831589037
2002_02_07,240.21716191529276,992.3663060053404
2002_02_07,177.56980725195282,242.36723035103617
2002_02_07,38.45370921670596,374.5387789702093
2002_02_07,15.035694623334688,131.57843968165741
2002_02_07,149.2680004132292,341.2934910780143
2002_02_07,206.97527647876151,188.43429201993322
2002_02_07,306.11604931277327,305.7380002239934
2002_02_07,280.2368799769057,1096.3819620985184
2002_02_07,202.59634451442193,234.87429793591255
2002_02_07,293.8548480769034,359.19872446190146
2002_02_10,285.5078729981772,1486.341545220683
2002_02_10,254.36952826098,840.9324370725708
2002_02_10,157.8905516562483,412.41216300401425
2002_02_10,193.55508867188328,352.195860184577
2002_02_10,282.0841526389483,1200.890966191133
2002_02_10,26.367707137094076,366.6326735872599
2002_02_10,60.54632727307907,922.4830640990923
2002_02_10,152.7609119249375,441.4091178557975
2002_02_10,191.66877400036896,330.4628788950664
2002_02_10,334.76716867679164,409.3337006543486
2002_02_10,14.751063265739724,483.9814493656425
2002_02_10,328.01046624642595,355.6939926133313
2002_02_10,163.43117082040092,417.31466032188
2002_02_10,321.26991895263507,390.20111608464396
2002_02_10,313.4059092277774,435.4456148431681
2002_02_10,179.8480221614361,314.22419678441787
2002_02_10,16.572327873615336,477.057991505267
2002_02_10,126.21375394692735,963.2680943057985
2002_02_10,123.23600385133186,753.408041904396
2002_02_10,256.40905155215864,963.483406354376
2002_02_10,205.81210339537242,136.26239257894767
2002_02_10,154.31013942527824,388.25691184784904
2002_02_10,278.3879960941912,631.1357297000885
2002_02_10,83.07550894583615,1175.9533772734048
2002_02_10,171.63411387596742,336.7192620229386
2002_02_10,161.85200593731133,368.2701910585362
2002_02_10,176.50882857064522,326.9772852462665
2002_02_10,165.0101376403182,358.1409426384014
2002_02_10,173.458653622934,305.4369000718243
2002_02_10,65.9928533731142,1573.20468428318
2002_02_10,149.2680004132292,363.7043990699052
2002_02_10,29.981639368849343,230.72008560176607
2002_02_10,318.29167830931476,318.489882442464
2002_02_10,86.90991116722915,898.2221022666788
2002_02_10,170.11474658877003,309.2938486219962
2002_02_10,213.69006752597977,185.63313282486993
2002_02_10,200.27010483859365,189.47231722167757
2002_02_10,337.8387666771913,270.42543709308535
2002_02_10,62.910516974394255,1083.5706381021892
2002_02_10,146.10188771111257,298.9629020727799
2002_02_10,94.87389642220472,1071.1004913546287
2002_02_10,189.0360595029163,269.5010569269786
2002_02_10,22.0199903220375,430.9013971859558
2002_02_10,322.8605476175349,359.72730073661376
2002_02_10,326.0611824615918,337.7742954868219
2002_02_10,184.42207231108708,292.5570682084673
2002_02_10,250.5005561490334,994.3904641911346
2002_02_10,332.0328844938806,352.698363417615
2002_02_10,98.58912645506946,671.977397315222
2002_02_10,12.321099435101754,348.43634010631575
2002_02_10,18.248924218414484,387.91721592903497
2002_02_10,330.2921913471971,295.95030771252516
2002_02_10,243.36657680345112,937.0942821915277
2002_02_10,217.08391503713239,128.79150583131798
2002_02_10,293.8548480769034,424.5045510647266
2002_02_10,197.1812009326245,167.45015876897148
2002_02_10,186.40744028253317,291.8520232536245
2002_02_10,89.26359094454071,747.939018577515
2002_02_10,85.13860488821162,939.6539958113999
2002_02_10,283.96255118764424,1211.7388943307421
2002_02_10,112.18667789344799,517.1296950142051
2002_02_10,166.55138494831348,302.1486518673246
2002_02_10,315.3188971495661,367.34692750615477
2002_02_10,130.4555453789377,341.999994010121
2002_02_10,36.2538377374448,218.14443539547747
2002_02_10,247.74454728317446,1095.9548992365717
2002_02_10,209.02493254320396,151.13654262939338
2002_02_10,73.14586462830366,1166.046876577918
2002_02_10,287.38113192623365,605.4268535073305
2002_02_10,51.34019174590992,567.8235354618564
2002_02_10,300.2129736562105,326.5115533329803
2002_02_10,239.66641911378662,873.5421040432625
2002_02_10,133.73166597038545,250.01669988288342
2002_02_10,44.48196909337674,251.4213604556916
2002_02_10,156.06815867134242,409.8000096750857
2002_02_10,136.26833402961455,198.92381284947413
2002_02_10,39.27907398984177,237.36574745605506
2002_02_10,24.261290852477792,284.4613908887628
2002_02_10,159.9911251958198,381.7285632789321
2002_02_10,210.8849453307286,169.22508588067814
2002_02_10,310.3071374944102,394.8256799369629
2002_02_10,182.74079059418258,262.2504959986769
2002_02_10,20.108699875134178,410.43086836647
2002_02_10,178.17687720132076,333.6983294946319
2002_02_13,84.39203481226046,1891.5617526335986
2002_02_13,266.18592516570965,1355.737421864739
2002_02_13,282.0841526389483,1030.1206153750704
2002_02_13,334.76716867679164,399.79851638793144
2002_02_13,165.1563102142835,363.1049731784222
2002_02_13,157.8905516562483,404.87310421082867
2002_02_13,26.367707137094076,347.5369100230229
2002_02_13,59.69073620612064,540.5790310024256
2002_02_13,171.63411387596742,363.7058046849937
2002_02_13,238.22191537654683,625.1393637341897
2002_02_13,292.3636660154735,1136.0285287652064
2002_02_13,123.97922906270945,445.2447582963129
2002_02_13,153.434948822922,398.07831318902834
2002_02_13,15.035694623334688,282.8374507426778
2002_02_13,330.69911973072914,359.55657260014976
2002_02_13,67.38013505195958,1125.4154869620145
2002_02_13,205.81210339537242,199.82230349331073
2002_02_13,97.85836227795326,1096.0399968479949
2002_02_13,179.8480221614361,269.80775541431757
2002_02_13,269.8476179669604,983.107800956707
2002_02_13,227.27330798080206,423.0751605235894
2002_02_13,95.91626941126324,1054.6487084032858
2002_02_13,262.9508218325047,1522.8321201902825
2002_02_13,173.458653622934,326.3031888208867
2002_02_13,189.0360595029163,229.21010105929693
2002_02_13,191.66877400036896,247.7118677104929
2002_02_13,19.505338438038418,291.727108623269
2002_02_13,101.01968278103456,871.2332059880868
2002_02_13,163.43117082040092,371.80370047322197
2002_02_13,36.2538377374448,346.5450756970817
2002_02_13,302.18152954375233,479.27947773361825
2002_02_13,176.50882857064522,289.61090128533493
2002_02_13,29.981639368849343,235.62545571638265
2002_02_13,327.88382398619876,279.7193289302059
2002_02_13,155.11963314081828,351.53077268495576
2002_02_13,74.82227311774496,1265.0382401664456
2002_02_13,61.40124529393591,763.8010560184962
2002_02_13,324.0276129507151,252.01022139672267
2002_02_13,16.572327873615336,349.40731734201404
2002_02_13,24.261290852477792,280.9333412235562
2002_02_13,194.5180206858728,259.3043183070311
2002_02_13,336.5667523157166,308.9141423540452
2002_02_13,325.9775458938306,309.5588492214968
2002_02_13,135.1059070503868,298.5257170746493
2002_02_13,300.2129736562105,535.4828079627455
2002_02_13,120.42782055072558,623.0611081116936
2002_02_13,243.9832170592262,848.2208423312557
2002_02_13,85.87240829748828,1364.776010651927
2002_02_13,33.93422419942285,300.83268837649973
2002_02_13,332.5679077560129,371.54116701622553
2002_02_13,222.83074241027148,287.11727430483
2002_02_13,220.1194099501481,274.4343575166935
2002_02_13,240.48346334404266,640.6664989128435
2002_02_13,161.23055084353794,333.49191403009553
2002_02_13,169.01712862048268,313.5970037190984
2002_02_13,290.30732091742766,1270.3598119903036
2002_02_13,103.28286712071579,840.6497265400468
2002_02_13,224.45846811527295,348.65812926487047
2002_02_13,185.95317768220747,262.5727763824524
2002_02_13,90.73640905545929,830.7332517154921
2002_02_13,187.4839367481244,242.717507815139
2002_02_13,306.44816976617994,352.53993519307284
2002_02_13,181.3675440044576,285.52520375483715
2002_02_13,259.4084722520286,951.1251572803745
2002_02_13,76.96134341697704,1176.9267427406096
2002_02_13,137.33298230196985,292.0448351134216
2002_02_13,196.26020470831196,237.43825261530668
2002_02_13,264.501837275019,1030.8682114740648
2002_02_13,203.62061422819946,157.72876685866018
2002_02_13,178.17687720132076,291.1729108006625
2002_02_13,126.21375394692735,496.47841434377904
2002_02_13,10.067707323602548,246.54067502906096
2002_02_13,183.04477844419398,281.8060350832386
2002_02_13,143.7300362344099,238.2225228026931
2002_02_13,147.51729559769038,231.67316110166212
2002_02_13,38.24778018649039,307.0257002930218
2002_02_13,12.321099435101754,264.87432454670505
2002_02_13,232.05784664988107,371.42689055357937
2002_02_13,319.1384935555488,150.5942192542096
2002_02_13,200.27010483859365,195.04494192400895
2002_02_13,151.7502645050257,292.35326136842343
2002_02_13,118.69353136761323,482.17660247885226
2002_02_13,99.48657952220418,923.8967621376235
2002_02_13,22.0199903220375,298.01978299526746
2002_02_13,229.44858559153494,402.0344144298856
2002_02_13,32.42609526788018,326.55308957843573
2002_02_13,208.07248693585296,185.14445506973388
2002_02_13,28.011938882215684,211.59834866221217
2002_02_13,340.10590149717586,268.1330835992718
2002_02_13,40.21911612516804,337.69109055709436
2002_02_13,43.5471576306234,299.48711986278573
2002_02_13,145.35231603496618,252.77649244745396
2002_02_13,149.19109654902397,253.27669752479267
2002_02_13,214.75334150667243,150.8485055847601
2002_02_13,109.98310652189996,773.3348644437119
2002_02_13,234.01762623612737,388.9014666297065
2002_02_13,248.8525586038813,430.8389166886662
2002_02_13,167.17560189776486,385.16460009646914
2002_02_13,174.98423329411585,283.1736674622923
2002_02_13,313.4059092277774,171.70310682603656
2002_02_13,140.7316810200635,209.6445564432867
2002_02_13,41.779857246664065,351.89050323905957
2002_02_13,284.8825550208605,857.0118834192376
2002_02_13,210.54324459994513,145.23985765689173
2002_02_13,7.106699284464095,194.75329802271165
2002_02_13,55.53681192006423,431.05406450374477
2002_02_13,342.45948944914477,140.71832849537327
2002_02_13,267.70938995736145,1290.8545396487063
2002_02_13,122.3684094599791,597.7473160809981
2002_02_13,213.01103822786212,143.97255471151053
2002_02_16,265.56615105126434,1036.6867080286174
2002_02_16,157.8905516562483,409.2066189250473
2002_02_16,281.48898120215915,1359.979285479853
2002_02_16,283.4839233707264,1088.6046951620417
2002_02_16,118.69353136761323,784.0807363256635
2002_02_16,227.16925758972852,472.37620469384507
2002_02_16,256.74198251946484,1216.9294604712486
2002_02_16,328.01046624642595,336.21447141435834
2002_02_16,161.23055084353794,379.78296687900416
2002_02_16,184.42207231108708,341.55939122674397
2002_02_16,173.458653622934,319.6239087770393
2002_02_16,29.981639368849343,193.03477358473336
2002_02_16,163.43117082040092,400.75389467975
2002_02_16,285.54853027905745,1014.8855690413535
2002_02_16,186.40744028253317,296.0753189197036
2002_02_16,326.0611824615918,304.3187522958015
2002_02_16,110.59072789059739,1016.4016511721447
2002_02_16,69.89130012486584,516.7668621031191
2002_02_16,165.0101376403182,373.36408378196745
2002_02_16,322.7699450474837,240.83966270112606
2002_02_16,116.36541512255359,711.2371788394989
2002_02_16,259.5308257422886,1365.8091150375385
2002_02_16,107.30980811508616,933.9563748166437
2002_02_16,89.55813899505173,1144.864592410829
2002_02_16,155.39359306304792,276.31826638352453
2002_02_16,80.82827096983407,812.1870657409534
2002_02_16,176.50882857064522,318.6890523074814
2002_02_16,16.572327873615336,295.8610169359374
2002_02_16,279.9374836456733,1188.381390433078
2002_02_16,73.46956189534447,652.5809898612058
2002_02_16,207.04478931570534,211.7685196514281
2002_02_16,319.1384935555488,253.8138956887079
2002_02_16,321.0589877239783,305.9449081944059
2002_02_16,137.7565568715365,238.48911972012377
2002_02_16,179.8480221614361,262.14986452635793
2002_02_16,153.23249108070382,361.3147822748533
2002_02_16,19.227435508848558,238.34565610524513
2002_02_16,203.62061422819946,206.5096643638957
2002_02_16,170.56258899888863,295.49451564329087
2002_02_16,135.1059070503868,272.581258837209
2002_02_16,75.7499673021964,486.4541097256968
2002_02_16,269.5416435419996,593.3202083781497
2002_02_16,247.3447672913202,547.9241509212849
2002_02_16,15.07396733892594,280.72930273302603
2002_02_16,330.8293539744973,284.3670469167498
2002_02_16,254.81205099596295,900.0651675128823
2002_02_16,168.86837331814488,323.2342015623219
2002_02_16,296.15918467532987,406.7768647726219
2002_02_16,276.8791132256311,759.5813710135743
2002_02_16,13.3924977537511,282.6170373226897
2002_02_16,210.54324459994513,185.9634200937644
2002_02_16,334.7035291461656,199.21993527432218
2002_02_16,145.35231603496618,251.1404439868171
2002_02_16,238.5631698005024,388.2397953726021
2002_02_16,200.27010483859365,228.9944095475706
2002_02_16,306.44816976617994,239.88862568223743
2002_02_16,120.75967625705937,489.12458848196803
2002_02_16,201.9720167623108,218.44630995966827
2002_02_16,293.71618945136714,305.858508702629
2002_02_16,308.377333404619,218.96162509239994
2002_02_16,2.8107142417351727,171.93528215717254
2002_02_16,32.42609526788018,231.433543261604
2002_02_16,189.0360595029163,179.65443193121888
2002_02_16,48.11084065349078,317.4107699102932
2002_02_16,143.64112146447445,183.0202959769521
2002_02_16,146.8941372190617,268.1508909032933
2002_02_16,340.10590149717586,185.05640946693023
2002_02_16,166.55138494831348,316.1135794159602
2002_02_16,182.28452445800787,295.723738274155
2002_02_16,271.83283950594205,706.9721833998831
2002_02_16,39.07249580760983,252.01644094299604
2002_02_16,9.486579522204197,225.21289317580604
2002_02_16,55.53681192006423,308.65558254218604
2002_02_16,37.07567944783001,247.76439432409234
2002_02_16,197.22635639089515,230.39843823225323
2002_02_16,205.46992473335317,184.90799620628655
2002_02_16,88.08101391404722,706.5530244149364
2002_02_16,292.0830973815533,278.1864718935725
2002_02_16,57.97905996918908,326.5944497122006
2002_02_16,21.364670697793684,248.56869369577387
2002_02_16,178.02506598911802,281.0326131514341
2002_02_16,311.69608928935526,166.67596998207472
2002_02_16,224.89169052690886,255.0691905873661
2002_02_16,241.92751306414704,693.4067535299756
2002_02_16,313.4059092277774,208.8980973549359
2002_02_16,316.80650365137126,232.64687014086164
2002_02_16,332.4990450076362,247.94888096865307
2002_02_16,289.97014660818456,460.1415759629586
2002_02_16,27.683196523192823,169.4759048189026
2002_02_16,193.4066448595162,177.71239530197036
2002_02_16,7.399594659887117,166.5012236884326
2002_02_16,214.8791346144108,119.7380452036127
2002_02_16,140.6366358751278,202.98365480275936
2002_02_16,85.13860488821162,716.3566204259259
2002_02_16,217.3910326868287,136.84617447707046
2002_02_16,337.8387666771913,193.19458036600582
2002_02_16,174.98423329411585,271.2846317738929
2002_02_19,59.69073620612064,484.79504388141487
2002_02_19,83.05774468838797,1042.9801740463354
2002_02_19,173.30789358917457,446.6009935805997
2002_02_19,319.0402040184042,367.48910143389725
2002_02_19,198.1931959136539,258.98658717093565
2002_02_19,264.94410026989624,908.0355477437336
2002_02_19,240.27416650139628,864.8796150882173
2002_02_19,232.73094207364403,490.783853837118
2002_02_19,94.28547273657682,525.3896112404079
2002_02_19,220.1194099501481,388.0605978046164
2002_02_19,75.7499673021964,685.679380987391
2002_02_19,123.44221422192761,450.4228214770788
2002_02_19,176.49956659668297,475.16186419381603
2002_02_19,200.32313682966296,263.1238815835452
2002_02_19,238.5631698005024,629.7724448546521
2002_02_19,157.83365417791754,246.95789184177005
2002_02_19,38.95834067625742,288.7454441720061
2002_02_19,179.8480221614361,323.35848725444583
2002_02_19,328.01046624642595,331.8239142314942
2002_02_19,110.97349342132081,715.1265849323165
2002_02_19,66.0673836919085,886.7538984258348
2002_02_19,161.03853836671018,298.5242362161788
2002_02_19,167.79953127261922,339.1644228698386
2002_02_19,171.63411387596742,331.81566343613633
2002_02_19,323.93956500315153,289.222734758936
2002_02_19,80.82827096983407,975.4830302483966
2002_02_19,320.8478915168476,351.66080021851224
2002_02_19,203.62061422819946,202.57780137564322
2002_02_19,146.35166282316945,318.1842079893492
2002_02_19,307.9542308751325,379.1137552154831
2002_02_19,315.9566124300908,308.2118066770601
2002_02_19,165.78023448348716,287.75560075199814
2002_02_19,313.4059092277774,300.16327773226925
2002_02_19,73.61045966596524,601.8775491476558
2002_02_19,218.15722658736905,343.678405440708
2002_02_19,36.34075720940161,288.2137099571673
2002_02_19,247.4863474978795,661.901190682893
2002_02_19,270.0,767.8101691639683
2002_02_19,334.7035291461656,268.22401777742533
2002_02_19,16.572327873615336,201.38113462617343
2002_02_19,137.7565568715365,212.4764946047864
2002_02_19,195.7775581400165,250.77535044824367
2002_02_19,260.3112134396332,871.9063332513285
2002_02_19,14.931417178137554,207.60808014511122
2002_02_19,340.5764793029454,290.78906844166346
2002_02_19,191.66877400036896,256.50279518710715
2002_02_19,344.627338262478,174.43852295760354
2002_02_19,186.42447497360283,254.82553551138315
2002_02_19,330.8293539744973,290.2294433613901
2002_02_19,189.0360595029163,244.36706970432354
2002_02_19,206.8388640484488,217.50880334059966
2002_02_19,45.83031548625801,280.48283432299905
2002_02_19,135.1059070503868,219.11087851858133
2002_02_19,193.25801748053516,241.2976083577808
2002_02_19,257.48781421655366,771.570940665641
2002_02_19,119.56035446468074,450.36528535949566
2002_02_19,241.92751306414704,431.9642910865485
2002_02_19,149.19109654902397,211.86779379498364
2002_02_19,263.10257244224823,990.0873009157818
2002_02_19,29.981639368849343,182.33204949246198
2002_02_19,77.85390263250541,763.1133249801505
2002_02_19,222.0671069572993,419.5666842618035
2002_02_19,43.5471576306234,286.7084984156657
2002_02_19,163.57628383970933,314.0748360187728
2002_02_19,152.7609119249375,240.45524854941385
2002_02_19,26.499345036715546,178.9080273136757
2002_02_19,130.24512315233125,290.28079806935636
2002_02_19,86.60757056080814,455.1404138676257
2002_02_19,99.80249671524527,575.620653844372
2002_02_19,101.6293683810572,444.2396250312036
2002_02_19,235.0331205543312,344.7865764749235
2002_02_19,155.59348527928157,255.8817345795848
2002_02_19,342.9300990140894,233.20697722504715
2002_02_19,236.6930337599889,618.6226561682095
2002_02_19,132.35420295908784,245.72452259393017
2002_02_19,85.12610357779525,661.8050676849489
2002_02_19,254.66433433100713,570.863133564287
2002_02_19,337.8387666771913,279.4794690233477
2002_02_19,143.64112146447445,179.7073256483817
2002_02_19,181.37117970288412,292.864703706961
2002_02_19,281.96710237658493,587.0492117312411
2002_02_19,170.08869959363224,325.2932632455149
2002_02_19,214.75334150667243,234.45997992030877
2002_02_19,178.17687720132076,364.122439382742
2002_02_19,251.46826785779078,509.42695514952
2002_02_19,351.19734418494477,181.03432558606062
2002_02_19,89.2616931928799,514.3818771132185
2002_02_19,117.82774672697978,335.52308792471143
2002_02_19,41.36540533374804,298.29560879000184
2002_02_19,213.09458717592523,193.9430945374112
2002_02_19,126.30203944748077,321.4339405094536
2002_02_19,34.66729948407822,283.25467541335956
2002_02_19,47.39026921944326,312.1782520817602
2002_02_19,19.227435508848558,150.65701383486635
2002_02_19,271.83283950594205,998.0147477229957
2002_02_19,141.8090501796134,189.6412802306862
2002_02_22,289.4905305079754,1650.1277819291881
2002_02_22,238.48306002740526,562.2237845761194
2002_02_22,171.61200390580876,436.9842124919398
2002_02_22,284.62728147904477,1475.3891853626094
2002_02_22,214.75334150667243,384.9583000187364
2002_02_22,211.98913369646215,412.70620017878105
2002_02_22,170.08869959363224,405.3161433575006
2002_02_22,179.8476179669604,285.12737040150364
2002_02_22,38.22332118474261,357.81490826049884
2002_02_22,128.21602592995703,742.8720274596327
2002_02_22,173.29016319224309,313.7143600848469
2002_02_22,123.73149613735208,776.7014291264303
2002_02_22,69.75337992441179,703.2656546672827
2002_02_22,262.9508218325047,2034.8941210092491
2002_02_22,36.135376611589216,383.0592356019377
2002_02_22,307.83529597826316,441.072360313316
2002_02_22,341.8008349469546,372.41951774627887
2002_02_22,256.40905155215864,1364.9849386234075
2002_02_22,119.96674187061168,703.9048313279546
2002_02_22,191.51936781098695,226.0973775745397
2002_02_22,340.055133147292,354.62395440519134
2002_02_22,209.6498635075756,380.5303557186653
2002_02_22,193.59094844784133,202.36576700397262
2002_02_22,206.70212215843264,420.5496095544771
2002_02_22,80.82827096983407,665.7762637338822
2002_02_22,275.9531776822075,1281.0490367779241
2002_02_22,286.3209637306194,1400.3065404464612
2002_02_22,261.24220171414555,1396.6309240686899
2002_02_22,265.4139011038291,1007.6802663716477
2002_02_22,41.36540533374804,304.20953451452107
2002_02_22,241.92751306414704,482.2180220721762
2002_02_22,156.34464171814025,181.95817473197837
2002_02_22,280.89128600322846,1315.7534298853197
2002_02_22,323.93956500315153,223.92790068980855
2002_02_22,125.4683544386114,671.3221740302815
2002_02_22,334.7035291461656,255.70619527697247
2002_02_22,187.50382590051058,229.2295741724952
2002_02_22,165.78023448348716,235.83312927643829
2002_02_22,328.01046624642595,256.0800122074934
2002_02_22,235.37283600399914,315.68019351229236
2002_02_22,89.85233079213988,849.9228188213544
2002_02_22,135.1059070503868,262.8561059074689
2002_02_22,163.24269064323147,274.0965074383061
2002_02_22,220.43473761558303,269.62909771994146
2002_02_22,254.32824093619507,909.8140851911592
2002_02_22,174.98423329411585,291.09461408360744
2002_02_22,176.49956659668297,267.96894141880176
2002_02_22,338.44806257795784,277.7174939213006
2002_02_22,153.23249108070382,192.09449461793292
2002_02_22,43.5471576306234,252.69331818493623
2002_02_22,185.95317768220747,258.4441768373113
2002_02_22,218.58794903652537,270.31733993150647
2002_02_22,336.31070737385477,273.79341898252517
2002_02_22,269.0833457436147,765.7992599134849
2002_02_22,51.98316348216475,340.96812714408406
2002_02_22,48.537419429987516,278.7527680198815
2002_02_22,59.69073620612064,262.8521793814938
2002_02_22,240.27416650139628,607.2230172549093
2002_02_22,250.44935569627194,750.6022491256653
2002_02_22,57.97905996918908,334.97368746645014
2002_02_22,146.35166282316945,228.13430613162154
2002_02_22,189.18662285967164,264.09360203870057
2002_02_22,248.51152363566626,714.1926706157639
2002_02_22,45.10398496661764,331.7465697016488
2002_02_22,227.2819262325333,214.73550307297742
2002_02_22,130.13100302590743,386.62773763714983
2002_02_22,137.33298230196985,209.6775590103205
2002_02_22,343.68614757373945,226.62773792514406
2002_02_22,224.3489396197705,254.4112840569592
2002_02_22,149.19109654902397,180.52162864288522
2002_02_22,142.01974172320357,222.56374541890392
2002_02_22,34.01630331432614,226.1961674309625
2002_02_22,258.7501259730745,1238.975782109998
2002_02_22,282.59491183847473,1883.1875166575703
2002_02_22,331.0908163488522,229.24395156572828
2002_02_22,325.76942228688955,237.2193994069216
2002_02_22,345.24127553924353,273.0026766669709
2002_02_25,298.804148442665,1303.1444467411816
2002_02_25,80.97374718648376,1006.7832734674098
2002_02_25,200.32313682966296,446.41103331369175
2002_02_25,66.53078366043852,1041.5397904074375
2002_02_25,83.05774468838797,794.8370618581872
2002_02_25,169.939310204677,371.13042185081395
2002_02_25,173.29016319224309,318.4456893814713
2002_02_25,70.16787014978162,746.9875684070189
2002_02_25,210.96375653207352,322.7309476470385
2002_02_25,26.762849399970637,434.2604388479813
2002_02_25,30.05517716475726,503.3096975229548
2002_02_25,179.54286252333065,232.08647093197592
2002_02_25,284.62728147904477,822.732952938119
2002_02_25,344.627338262478,222.15096711390817
2002_02_25,319.0402040184042,281.4410439212681
2002_02_25,38.95834067625742,315.7796244639359
2002_02_25,161.03853836671018,298.8180634577318
2002_02_25,36.34075720940161,437.512007633032
2002_02_25,152.6917669498679,231.26026362085244
2002_02_25,149.52682174998134,186.0047229500309
2002_02_25,239.16807889912053,290.93365344496647
2002_02_25,128.9633282892171,452.00318006510986
2002_02_25,43.648444694400666,375.61987546589774
2002_02_25,146.35166282316945,226.7472711600853
2002_02_25,227.2819262325333,270.9788147414911
2002_02_25,224.89127948625006,285.09617719197024
2002_02_25,305.994068343604,354.1197599106767
2002_02_25,34.54638196161743,557.735883367635
2002_02_25,206.90813557660152,413.18883354275425
2002_02_25,232.30023225380714,363.50296048016384
2002_02_25,76.46414363086576,502.9080623610315
2002_02_25,162.76353282719649,302.61395075395166
2002_02_25,303.2709398192187,456.09359883295923
2002_02_25,202.99727096438093,391.6349695510787
2002_02_25,47.706512867702855,339.8795509321879
2002_02_25,59.81761568603987,328.92427286268145
2002_02_25,171.61200390580876,333.9354071112142
2002_02_25,185.96902286592962,226.32293295868172
2002_02_25,94.29653347684457,750.7311082732185
2002_02_25,85.12610357779525,588.7321947144718
2002_02_25,314.7870055182886,352.1627538281098
2002_02_25,193.4421413180817,254.17752996476642
2002_02_25,341.9887591602296,272.8987411710291
2002_02_25,327.18365658598736,235.48591806500204
2002_02_25,254.32824093619507,711.4970974249884
2002_02_25,177.10719510595527,245.74541181134504
2002_02_25,119.7633518893111,801.4712658172208
2002_02_25,214.75334150667243,229.66914227266784
2002_02_25,295.54807314635883,774.9262022445063
2002_02_25,338.44806257795784,229.35514072431997
2002_02_25,355.84035770628736,141.71500139098117
2002_02_25,165.74296464034992,310.8288635890262
2002_02_25,340.1955036573113,266.0894113629336
2002_02_25,333.16752588964346,202.24172562028866
2002_02_25,197.22635639089515,320.02699122001115
2002_02_28,250.44935569627194,4266.150569914485
2002_02_28,246.94268093539372,2404.127578983303
2002_02_28,200.17945866451092,387.9640086806578
2002_02_28,76.9281205971247,1385.701549096133
2002_02_28,269.3888681955635,1817.9298279625946
2002_02_28,95.32823478197984,1463.323752024277
2002_02_28,232.73094207364403,446.8263090037281
2002_02_28,66.0673836919085,1105.924898913486
2002_02_28,173.4413155808376,428.2056123427409
2002_02_28,38.22332118474261,348.8624432475153
2002_02_28,163.53336866515167,293.6813039715958
2002_02_28,170.53767779197437,317.25722200582874
2002_02_28,197.41797079220285,454.5322192206434
2002_02_28,208.14475021711775,282.6976516173439
2002_02_28,258.11923176747075,2437.2626480196973
2002_02_28,294.7327542037046,580.2863691762802
2002_02_28,186.27274530324016,330.0385564413452
2002_02_28,30.05517716475726,366.3831059519581
2002_02_28,26.762849399970637,365.53782954447723
2002_02_28,286.0289783062767,676.0336394178197
2002_02_28,318.09118277515813,272.31068314881657
2002_02_28,267.85623913477656,1719.101236963737
2002_02_28,70.02946385515,650.7248735721859
2002_02_28,204.0248177827498,298.25030260437603
2002_02_28,202.17160569350006,405.72831659605316
2002_02_28,193.10920819815428,360.253917000238
2002_03_01,249.47984314372374,2485.5957110619356
2002_03_01,269.3888681955635,1526.3047952860295
2002_03_01,247.7703789087622,1884.2206672078296
2002_03_01,199.49944385096654,454.5365631251329
2002_03_01,205.535896372772,358.40764676224944
2002_03_01,244.39781244855823,1396.6945002177642
2002_03_01,259.35206913171044,1608.3009876750564
2002_03_01,221.95291049661424,420.19781767330005
2002_03_01,76.75103187202929,1732.5144975512849
2002_03_01,197.41797079220285,525.8046018107619
2002_03_01,286.0289783062767,636.4362530625747
2002_03_01,59.81761568603987,594.4064300350309
2002_03_01,173.29016319224309,299.2244433670598
2002_03_01,170.23822522495774,242.3531413092817
2002_03_01,187.50382590051058,259.8604042495824
2002_03_01,158.11420798332682,222.2782665977998
2002_03_01,263.23640641723046,1368.863094837075
2002_03_01,189.36184746750527,301.49233630056057
2002_03_01,331.42539500990085,199.10290103780957
2002_03_01,191.69969366933827,337.0831074550226
2002_03_01,27.881963582871247,334.700371691429
2002_03_01,319.0402040184042,272.62809239920944
2002_03_01,232.73094207364403,356.4556512392831
2002_03_01,288.24268182812347,864.3367898928378
2002_03_01,254.32824093619507,1929.84606903458
2002_03_01,265.2490709293255,1293.0522985533107
2002_03_01,161.03853836671018,293.35838597416335
2002_03_01,38.22332118474261,247.7321847484059
2002_03_01,301.3793124693997,626.531314562051
2002_03_01,36.34075720940161,247.52455630525023
2002_03_01,337.11557099595245,233.21793984117917
2002_03_01,280.4414273292822,613.33380270948
2002_03_01,210.96375653207352,181.3033832615562
2002_03_01,334.6395890820696,206.8087001586969
2002_03_01,251.07950534706987,1758.6051120750105
2002_03_01,240.40770364064204,600.8968638877404
2002_03_01,275.8170342190274,749.2770588632926
2002_03_01,252.72825742231916,2243.214681103498
2002_03_01,202.17160569350006,351.3050374424516
2002_03_01,171.7624009999046,297.37291312107794
2002_03_01,153.23249108070382,221.94760435885468
2002_03_01,294.7327542037046,670.1832772675606
2002_03_01,326.2265932171385,183.51675885728827
2002_03_01,322.67896380736875,209.9483542267914
2002_03_01,185.0424510691709,258.15178001803724
2002_03_01,177.41126233083384,255.14259779039725
2002_03_01,193.92477322040943,344.06011701011704
2002_03_03,247.7703789087622,1433.2831352381963
2002_03_03,298.4651621426549,1004.1503466965962
2002_03_03,200.32313682966296,348.14724403635995
2002_03_03,97.27188121023597,918.700040863919
2002_03_03,192.51218578344634,326.25441980279084
2002_03_03,173.4413155808376,400.7536215001166
2002_03_03,123.60709035080738,551.7468332742585
2002_03_03,256.67153574940636,1144.0362023610323
2002_03_03,254.62374875117385,1272.4141186687443
2002_03_03,205.535896372772,289.14537176020656
2002_03_03,162.28420729362307,297.95119855642776
2002_03_03,269.6936083777293,430.3499957738139
2002_03_03,157.97379213987244,276.87293193223053
2002_03_03,135.2122056204881,410.53493582850336
2002_03_03,250.7389606278524,1240.7482034710124
2002_03_03,186.5936364781997,319.5783986201699
2002_03_03,219.01940047523655,277.5949462182543
2002_03_03,38.31451846368285,255.5103362651229
2002_03_03,301.0417099254886,807.3566578855804
2002_03_03,75.1065270411584,621.7190968151039
2002_03_03,262.15192684612435,776.2661940093338
2002_03_03,307.928010734073,512.5803533688033
2002_03_03,70.16787014978162,599.8485829723492
2002_03_03,196.933881384618,297.62246450746943
2002_03_03,117.76548554399727,702.0704453851351
2002_03_03,95.34199439148728,1070.3849924896804
2002_03_03,272.449662620127,733.2538488820699
2002_03_03,176.4902554101615,264.10110429505346
2002_03_03,179.39049342332478,243.26065312843588
2002_03_03,168.98816982835564,284.4080298109149
2002_03_03,214.62716399600086,252.09766971029907
2002_03_03,170.98783179061306,319.0121542749406
2002_03_03,331.42539500990085,182.20423089589198
2002_03_03,160.50946949202458,326.06070195620435
2002_03_03,105.47643735956886,626.8536770419664
2002_03_03,328.2648029311154,204.39454030184964
2002_03_03,152.6917669498679,206.34275467914702
2002_03_03,55.779431157346394,318.8272561416076
2002_03_03,189.36184746750527,252.2476152580501
2002_03_03,126.9297678220819,540.9778537564474
2002_03_03,133.09084756700364,439.5337619637782
2002_03_03,294.79638483167486,717.9422704381644
2002_03_03,318.09118277515813,198.57589922951345
2002_03_03,210.75330466120434,182.20266645413423
2002_03_03,41.462580570012484,190.3186798707113
2002_03_03,245.4288345504743,737.6722948157277
2002_03_03,198.5317321422092,308.0485316150648
2002_03_03,66.66595872329025,464.25820658271397
2002_03_03,265.7070279708725,614.3851267019179
2002_03_03,87.04160966604401,754.4043333562279
2002_03_03,340.3361222871081,171.45185933973605
2002_03_03,92.36746946755751,1427.8373017084036
2002_03_03,337.7824057304817,182.1845403494839
2002_03_03,321.2931701893651,250.72232739740508
2002_03_03,146.2681107445768,149.63935559097314
2002_03_03,236.60856748866698,507.29856532596517
2002_03_03,46.04162667600998,234.418103483088
2002_03_03,121.98953375357402,714.7956661159598
2002_03_03,207.4580785358127,271.5847293970634
2002_03_03,85.56733153131013,917.6082907898721
2002_03_03,216.37783648956045,259.1647508068089
2002_03_03,281.519367810987,608.8491608865181
2002_03_03,274.5860988961709,654.1339544572578
2002_03_03,283.70334726838524,510.76603275655793
2002_03_03,233.06862621947153,359.40811285767137
2002_03_03,164.7848457960502,327.83554947370436
2002_03_03,293.23843458199104,765.6974720995022
2002_03_03,111.30439832335334,557.6343023502538
2002_03_03,334.6395890820696,191.72477935128558
2002_03_03,325.1433432898516,256.7601156404367
2002_03_03,240.40770364064204,467.03237654940494
2002_03_03,203.3395640276217,265.0559447326324
2002_03_03,59.81761568603987,314.7222985049929
2002_03_03,43.648444694400666,183.30958492482435
2002_03_03,195.04002528080375,332.5530469782291
2002_03_03,289.7358068738799,671.7498900487956
2002_03_03,113.56974788947525,557.2255354632397
2002_03_03,212.83687996780904,182.36907149719372
2002_03_03,238.27164200854844,513.5541594455294
2002_03_03,323.43086483839943,236.4362461294548
2002_03_03,166.81170165277345,252.54918323377882
2002_03_03,26.43318540411971,217.43762012646425
2002_03_03,53.24781308636592,260.9986119576103
2002_03_03,267.3974377975002,586.9972150919317
2002_03_03,306.2945365369025,352.32533307582884
2002_03_03,116.23193993315664,499.01775061361855
2002_03_03,48.537419429987516,184.46430172886565
2002_03_03,227.2819262325333,141.12267681151036
2002_03_03,36.63411387596742,176.09597778077384
2002_03_03,50.94902181888386,302.16398025375725
2002_03_03,222.7180737674667,161.23707014434285
2002_03_03,329.88367638968697,180.2975083200635
2002_03_03,83.4969440551183,557.8387248241083
2002_03_03,304.11042520394824,406.13429114637376
2002_03_03,224.67384159038698,205.83334894152006
2002_03_03,130.2275611683153,433.51361539242754
2002_03_03,58.02584064687082,236.46716558518602
2002_03_04,85.56733153131013,1394.437506956984
2002_03_04,197.12528192183882,355.60049213878415
2002_03_04,257.0053832080835,879.3862687378638
2002_03_04,269.54041804247004,974.6448111569518
2002_03_04,176.4902554101615,288.7255555221777
2002_03_04,191.69969366933827,322.3517909075954
2002_03_04,38.22332118474261,290.57128014938235
2002_03_04,173.4413155808376,350.3419976208393
2002_03_04,161.03853836671018,337.1702953139008
2002_03_04,39.78671759524474,230.35495670208377
2002_03_04,252.8747180781612,1360.5818866130421
2002_03_04,48.64779976198002,554.1007313332543
2002_03_04,205.67415990268404,360.9531057863304
2002_03_04,70.02946385515,374.6227347291924
2002_03_04,163.53336866515167,329.0235674564374
2002_03_04,251.2248766698584,1121.7859099850014
2002_03_04,53.24781308636592,425.34718083715865
2002_03_04,202.17160569350006,315.0982356198479
2002_03_04,171.43911042883536,269.519928722759
2002_03_04,263.08416080825623,794.3276399705941
2002_03_04,152.6917669498679,223.87562824676004
2002_03_04,200.17945866451092,277.09015771981944
2002_03_04,123.19293657840146,691.4808135179452
2002_03_04,156.96056402009648,228.36232188541538
2002_03_04,337.7824057304817,234.9738849030195
2002_03_04,45.6250200740175,337.0655533296149
2002_03_04,293.098876413983,1119.0197110022095
2002_03_04,66.0673836919085,446.03999750090253
2002_03_04,327.9310783876736,252.35998348220207
2002_03_04,43.33368363814676,300.6414413455747
2002_03_04,333.30108042279505,238.01973102239856
2002_03_04,34.62992824527912,242.98222610090903
2002_03_04,83.6435171599846,996.4113400295417
2002_03_04,318.09118277515813,215.32344665286507
2002_03_04,50.94902181888386,607.1955939721021
2002_03_04,186.5936364781997,287.79644137057073
2002_03_04,133.09084756700364,433.99657526611264
2002_03_04,193.59094844784133,291.6774487767299
2002_03_04,240.40770364064204,573.1353895069218
2002_03_04,149.24346057354782,210.46637646560418
2002_03_04,214.62716399600086,257.15041314467845
2002_03_04,55.779431157346394,320.3858231080857
2002_03_04,324.1826622958501,262.6540697202678
2002_03_04,36.428036640895755,265.05225105379157
2002_03_04,330.5524668192007,253.7405994135151
2002_03_04,326.2265932171385,235.47566637984954
2002_03_04,96.24191434741505,943.238766884672
2002_03_04,254.62374875117385,1043.8975936030718
2002_03_04,140.9644871012531,257.62175550780734
2002_03_04,307.928010734073,498.0789685345167
2002_03_04,289.54127892161546,1089.2213071340184
2002_03_04,189.36184746750527,261.8677414561084
2002_03_04,120.17052040766328,660.4570067985006
2002_03_04,204.0248177827498,265.5012764213858
2002_03_04,321.2931701893651,274.2848560316314
2002_03_04,195.48317375056726,258.28369543277233
2002_03_04,306.08300033802675,447.33484370275875
2002_03_04,299.14297798197174,837.3646440208774
2002_03_04,143.13010235415598,237.07803421311283
2002_03_04,169.28687697720895,318.9205695036792
2002_03_04,236.39532105389284,504.7368590482508
2002_03_04,283.55508867188325,656.8560098805928
2002_03_04,165.74296464034992,273.3188714620667
2002_03_04,224.89127948625006,214.5555385701646
2002_03_04,147.69079049915484,169.21356973858317
2002_03_04,311.4703397048205,330.7388767267725
2002_03_04,209.93554874457448,203.9608872174856
2002_03_04,345.24127553924353,154.0049372155854
2002_03_04,334.9740679071283,233.2731362993138
2002_03_04,179.54286252333065,203.22757843636026
2002_03_04,111.30439832335334,451.1899200133172
2002_03_04,276.72766097253054,541.0474300922983
2002_03_04,218.68381151180319,281.71271140481804
2002_03_04,76.60750224624891,407.3393874633801
2002_03_04,68.11654410741887,511.59343424377795
2002_03_04,181.06939702063312,222.10845161695204
2002_03_04,259.2013548735629,629.1229306726922
2002_03_04,81.09652475498928,596.3928298004735
2002_03_04,211.85893024228457,182.27832448578553
2002_03_04,281.96710237658493,771.0491911583912
2002_03_04,296.0898601098687,586.5806921657661
2002_03_04,343.68614757373945,118.4344677902964
2002_03_04,154.31531113487773,226.3379024593476
2002_03_04,94.00121871247654,1089.7488824243474
2002_03_04,265.09655078403426,527.7850803335206
2002_03_04,207.4580785358127,256.10223421110805
2002_03_04,32.70865123713339,157.73292415491107
2002_03_04,63.43494882292201,315.26613000303365
2002_03_04,302.2621692961259,644.6816181166088
2002_03_04,340.3361222871081,161.2483987992784
2002_03_04,220.31765448924665,251.46935678123072
2002_03_04,238.82540438459594,597.5087172831888
2002_03_04,184.73828396743687,235.62215429073794
2002_03_04,247.7703789087622,800.9001961943281
2002_03_04,267.550337379873,692.7496801193132
2002_03_04,131.49646835521554,377.7315055935384
2002_03_04,30.05517716475726,154.0547861425247
2002_03_04,352.8380662725002,88.74739215737736
2002_03_04,159.2667884325332,308.40696149148675
2002_03_04,260.76444090683407,749.3188514615276
2002_03_04,342.0846194366939,145.9833546644372
2002_03_04,222.60499448312765,205.942784182119
2002_03_04,102.88327651326854,405.4187279833464
2002_03_04,314.6799151762183,253.08358321916117
2002_03_04,182.74808818005374,228.34433976215558
2002_03_04,75.1065270411584,466.85686779770776
2002_03_04,245.5687804448712,505.41140694429396
2002_03_06,294.5947989589224,1680.6465688899902
2002_03_06,269.54041804247004,1176.6546944881618
2002_03_06,251.2248766698584,1191.2368436841248
2002_03_06,38.22332118474261,471.218583199051
2002_03_06,66.66595872329025,538.6508430332203
2002_03_06,43.33368363814676,489.35506667289206
2002_03_06,120.57922687248902,584.3581386709978
2002_03_06,245.5687804448712,1067.7566582879135
2002_03_06,193.1439738094683,330.06256612916366
2002_03_06,102.73838615926967,678.1396229937528
2002_03_06,32.70865123713339,286.7844049556342
2002_03_06,203.68208772453843,327.99895974236273
2002_03_06,76.46414363086576,751.9861489012751
2002_03_06,142.46810074842531,422.48696315896296
2002_03_06,164.9315118405078,284.51342732278965
2002_03_06,162.76353282719649,218.38279414351993
2002_03_06,95.34199439148728,816.6412114831746
2002_03_06,45.2083473708062,507.9165885745529
2002_03_06,280.1407931461128,750.2363727527012
2002_03_06,257.0053832080835,839.2250273967169
2002_03_06,36.428036640895755,421.4296547107008
2002_03_06,91.77604425335873,901.0441192307537
2002_03_06,189.06007674466431,323.96811937701307
2002_03_06,27.95096902789019,222.70519947478678
2002_03_06,273.3664606634298,844.3896415719156
2002_03_06,69.04715205224689,469.9023531429447
2002_03_06,179.54286252333065,248.59342177201896
2002_03_06,286.0710902795651,812.9688536854413
2002_03_06,200.17945866451092,301.2006681020028
2002_03_06,34.303489264221895,339.18200820707955
2002_03_06,156.96056402009648,171.35877374006233
2002_03_06,177.09949411484604,286.50202790309885
2002_03_06,321.2931701893651,334.01073401938163
2002_03_06,197.90220544874543,315.7281278036095
2002_03_06,263.6937110782476,680.6182263338352
2002_03_06,210.6213030773246,263.8838000512568
2002_03_06,26.103530138873495,254.83165150215984
2002_03_06,327.10218169528247,280.7006093698779
2002_03_06,205.74070835623283,288.2404653585818
2002_03_06,39.78671759524474,338.099474533972
2002_03_06,187.2008294432779,268.847923989641
2002_03_06,289.7358068738799,962.9527378128863
2002_03_06,315.74683005981245,259.17898114726665
2002_03_06,218.68381151180319,232.47695510611436
2002_03_06,318.09118277515813,238.96871041789524
2002_03_06,240.75117366345305,765.4563302691578
2002_03_06,140.8696004430147,320.1648491334241
2002_03_06,214.62716399600086,223.0103632957305
2002_03_06,323.10005737551865,275.104276900926
2002_03_06,105.47643735956886,603.7030974705976
2002_03_06,182.90050588515396,384.5760449616546
2002_03_06,220.31765448924665,198.82363319034417
2002_03_06,277.0491781674953,527.0106481184349
2002_03_06,292.95902767478066,851.1331118836886
2002_03_06,195.81919394750014,299.3231439718573
2002_03_06,307.928010734073,379.82421354032243
2002_03_06,77.96703953340972,834.3443898784776
2002_03_06,170.8376529542783,270.3404793262625
2002_03_06,137.55425211317836,253.22278316251334
2002_03_06,331.42539500990085,226.9805413064335
2002_03_06,274.90344921596574,505.354071104215
2002_03_06,149.24346057354782,245.65838068702038
2002_03_06,29.47030298595691,305.5016123483863
2002_03_06,309.53430463310673,321.7385208598775
2002_03_06,207.4580785358127,273.98628491122435
2002_03_06,88.37187615683378,773.8344867943207
2002_03_06,159.21306789204866,208.5945475608804
2002_03_06,329.8083770390424,244.8313155240021
2002_03_06,212.83687996780904,208.9003907170432
2002_03_06,47.706512867702855,374.1157051022955
2002_03_06,152.6917669498679,225.3955987881647
2002_03_06,122.11617601380125,503.257629477864
2002_03_07,267.550337379873,1613.8335710584029
2002_03_07,164.9315118405078,276.24879135753235
2002_03_07,269.08089521628574,1190.807391318878
2002_03_07,59.54193006804019,498.8129647770552
2002_03_07,110.36447949734163,740.3549903288599
2002_03_07,76.46414363086576,926.311227235734
2002_03_07,318.09118277515813,275.52469440001164
2002_03_07,149.11384492771688,363.27952996385864
2002_03_07,26.762849399970637,260.7735167839724
2002_03_07,200.03551517823075,341.5773354176204
2002_03_07,99.53546571660632,827.4228643089425
2002_03_07,203.68208772453843,272.740226760379
2002_03_07,243.15949046678676,1002.6823772307797
2002_03_07,266.01264189191824,1221.4205287395357
2002_03_07,330.5524668192007,336.87595075896706
2002_03_07,36.428036640895755,480.3559446072009
2002_03_07,152.8261617984026,266.0210064987875
2002_03_07,257.45452685225126,1062.0190435200086
2002_03_07,271.68468431789626,718.2771852556529
2002_03_07,142.46810074842531,379.50578291305635
2002_03_07,183.06102979941764,266.174542203211
2002_03_07,186.28947256808704,292.53248040670996
2002_03_07,254.7718186619124,1515.4431497661908
2002_03_07,285.8826633206842,1125.0116579184726
2002_03_07,173.4413155808376,296.5888052273237
2002_03_07,196.933881384618,267.17323208094473
2002_03_07,328.2648029311154,251.9139969008969
2002_03_07,240.40770364064204,912.3025654973206
2002_03_07,322.1381968822587,294.6209200294383
2002_03_07,193.59094844784133,287.24697951848304
2002_03_07,307.928010734073,370.0921023236144
2002_03_07,176.4902554101615,259.16446035123624
2002_03_07,280.5915277479714,558.8684925465308
2002_03_07,179.54164354199958,242.85019477351815
2002_03_07,70.16787014978162,1370.157812532371
2002_03_07,74.92603266107407,1247.6220375961702
2002_03_07,191.73077533228738,283.9875935122746
2002_03_07,211.0429307509276,220.43701488683055
2002_03_07,304.32105280346485,392.8123496297006
2002_03_07,103.02799945245044,610.8556420993391
2002_03_07,38.31451846368285,445.4650896431286
2002_03_07,156.96056402009648,179.83696917127742
2002_03_07,140.8696004430147,325.51330502573217
2002_03_07,146.0588203659406,272.1824147953426
2002_03_07,171.43911042883536,215.59402241958276
2002_03_07,206.90813557660152,267.08805600701356
2002_03_07,29.47030298595691,434.79665677307224
2002_03_07,159.21306789204866,209.03267100934835
2002_03_07,287.95348301708367,946.2509617322995
2002_03_07,262.15192684612435,779.1026772468546
2002_03_07,233.06862621947153,391.7906086745139
2002_03_07,189.21102654081665,311.0746850880071
2002_03_07,319.69286250558986,299.07940621545185
2002_03_07,43.33368363814676,316.84385965264465
2002_03_07,306.08300033802675,315.7329400492812
2002_03_07,238.82540438459594,728.3973436754968
2002_03_07,130.2275611683153,354.5400005387687
2002_03_07,31.443524873793198,359.99177934528467
2002_03_07,250.39789625603825,1334.4791132319979
2002_03_07,104.8644717142622,501.43623782818463
2002_03_07,293.298443635827,728.4841197616776
2002_03_07,335.10978681345125,366.9766704968153
2002_03_07,161.66086342809146,217.8771008343501
2002_03_07,310.50284838533224,333.21042961645236
2002_03_07,117.76548554399727,614.4330149573987
2002_03_07,325.1433432898516,283.02167280096523
2002_03_07,169.28687697720895,250.72318915735812
2002_03_07,252.82943864806185,1200.7447262884998
2002_03_07,279.0600767446643,417.2749049293889
2002_03_07,144.4272574758592,287.3506217636765
2002_03_07,122.52854540433825,452.2956366203493
2002_03_07,220.31765448924665,185.3575474757194
2002_03_07,53.24781308636592,207.2216637939687
2002_03_07,33.97654403625687,351.39576402354277
2002_03_07,137.55425211317836,207.18932358100096
2002_03_07,45.6250200740175,271.0095614877201
2002_03_07,181.52752544221295,293.30306919866956
2002_03_07,296.0898601098687,429.2076889442516
2002_03_07,274.44568835349565,407.67824741012544
2002_03_07,246.45856660474962,625.9366588977883
2002_03_07,214.62716399600086,168.30445462021876
2002_03_07,312.436229788535,284.5872703528112
2002_03_07,315.8519190649052,291.7322214337224
2002_03_07,343.1719370933248,164.14727149750547
2002_03_07,302.34317024620464,376.2259168702809
2002_03_07,300.7037956139705,498.00993768504935
2002_03_07,56.63663330687432,406.42817010512965
2002_03_07,108.48202833534445,508.26873151726016
2002_03_07,337.7257719984272,307.4528224123173
2002_03_07,73.10313622121083,1463.161764635564
2002_03_07,50.94902181888386,247.68082139642752
2002_03_07,96.09442925752982,525.3016096983058
2002_03_07,163.38791966354037,192.5736164849856
2002_03_07,66.0075681070539,505.7388891069825
2002_03_07,16.614424489126396,68.84445845451282
2002_03_07,283.9993022870278,649.8399405828295
2002_03_10,164.9315118405078,348.1827475187701
2002_03_10,173.57552502639717,349.4904864667909
2002_03_10,337.7257719984272,324.1408045916632
2002_03_10,163.34444852279842,273.79946808758353
2002_03_10,329.8083770390424,400.8275187295009
2002_03_10,171.58977760104898,337.46887645383305
2002_03_10,30.86243784101968,325.9766401434303
2002_03_10,331.35360319918243,372.506503636953
2002_03_10,192.21262741281328,271.76967349065694
2002_03_10,130.2275611683153,445.74770888940833
2002_03_10,316.6000247151477,341.2258888473013
2002_03_10,152.8261617984026,332.9055751276052
2002_03_10,84.81895482935256,1011.0743959369061
2002_03_10,332.89823590832015,459.09184646111606
2002_03_10,179.54164354199958,244.3982278817098
2002_03_10,245.70903759164904,719.2496016959198
2002_03_10,182.75542470050277,260.38433940778
2002_03_10,232.63777694602362,506.0275357271011
2002_03_10,335.24580469783257,396.8092800194597
2002_03_10,186.28947256808704,297.01670070793733
2002_03_10,32.70865123713339,295.89480931716747
2002_03_10,170.0625163543267,296.097485783089
2002_03_10,82.58134993988655,837.4321160283612
2002_03_10,236.1817542101967,507.1387231919367
2002_03_10,205.74070835623283,189.01357909852234
2002_03_10,168.36198491990024,285.71567939584827
2002_03_10,327.10218169528247,375.47669754631113
2002_03_10,36.428036640895755,285.68789594513623
2002_03_10,146.60289592275143,241.87642092170265
2002_03_10,160.1725528991082,239.24812505236685
2002_03_10,26.43318540411971,357.27868538150665
2002_03_10,161.80478107315884,298.7974759012164
2002_03_10,268.468392207989,635.8051154028235
2002_03_10,200.03551517823075,203.32073544584472
2002_03_10,189.06007674466431,294.2789397683245
2002_03_10,196.3462066715114,239.40197191303875
2002_03_10,176.4902554101615,272.11257608100516
2002_03_10,278.2813922539924,1050.847542321619
2002_03_10,66.14242078434856,669.9254476104727
2002_03_10,149.24346057354782,340.28597945212107
2002_03_10,126.18142350614976,304.51737067151345
2002_03_10,318.94152445493165,327.22815846398896
2002_03_10,136.70346161005114,219.48796131431635
2002_03_10,21.938480467706473,426.8940002127837
2002_03_10,110.22485943116807,616.6945286863358
2002_03_10,271.68468431789626,931.7897384612912
2002_03_10,210.6213030773246,206.44160632249842
2002_03_10,166.4805858858706,281.7381969858206
2002_03_10,273.21376808687876,1207.4432548125862
2002_03_10,156.62229856732642,205.36644121071694
2002_03_10,324.3924493408189,338.84576192669203
2002_03_10,63.56681459588032,484.1035078267598
2002_03_10,16.656729441267355,246.50497639680728
2002_03_10,207.66543504130348,182.7859632838397
2002_03_10,247.56962019665843,493.93469209929185
2002_03_10,59.415011283251154,439.05925788635756
2002_03_10,203.68208772453843,155.20424711440018
2002_03_10,143.13010235415598,221.46689700365616
2002_03_10,37.991464632622545,236.75068166690895
2002_03_10,307.928010734073,405.77553351056685
2002_03_10,265.3893506813394,518.6849477691635
2002_03_10,305.9605171966449,323.55819307186346
2002_03_10,289.3978124485582,722.0300277119371
2002_03_10,321.92721812600917,339.22377968729205
2002_03_10,124.14643265727582,310.84083565547365
2002_03_10,34.303489264221895,270.6671103386511
2002_03_10,86.44214813388193,529.1540438426385
2002_03_10,194.40804733083422,268.41238525933426
2002_03_10,222.05595365001238,170.5164582419297
2002_03_10,108.48202833534445,622.302896413242
2002_03_10,213.60467894610716,180.56254492591927
2002_03_10,154.45192685364117,294.2895630594792
2002_03_10,339.33879286819706,198.37853656305683
2002_03_10,250.5428899884482,298.0271936950689
2002_03_10,140.8696004430147,175.89900009251093
2002_03_10,55.16498723594085,379.3984487986395
2002_03_10,94.89909245378777,551.0465560180236
2002_03_10,48.64779976198002,351.7151282267013
2002_03_10,184.44568835349568,284.4903198816064
2002_03_10,133.09084756700364,247.74850043140898
2002_03_10,117.50095499236377,512.3432213191135
2002_03_10,226.95992725912637,249.9541318546781
2002_03_10,190.61965527615513,250.09489464214158
2002_03_10,275.8170342190274,841.222632622144
2002_03_10,24.71317688046591,332.2137541797391
2002_03_10,314.14490260373327,247.80410530344608
2002_03_10,302.34317024620464,349.141734729218
2002_03_10,181.06939702063312,254.7595920739527
2002_03_10,293.63808926769065,558.9529070102586
2002_03_10,46.874465562604534,230.56396877113167
2002_03_13,108.48202833534445,3165.993523608086
2002_03_13,86.44214813388193,859.2308517247434
2002_03_13,110.41638485142396,1734.0125670351665
2002_03_13,112.02305549681124,2486.6435839256364
2002_03_13,191.73077533228738,285.9895186306298
2002_03_13,316.92338917751965,239.76717910335958
2002_03_13,43.01787705822562,494.54011589648564
2002_03_13,283.40664485951623,1056.6233742543182
2002_03_13,293.8387401831717,1303.4856027343305
2002_03_13,179.23610153907,308.12688720160986
2002_03_13,319.05522920419077,345.60378567763473
2002_03_13,329.73273596972257,255.2646553939853
2002_03_13,183.06102979941764,246.23994680265204
2002_03_13,301.1200173615046,421.79371536068317
2002_03_13,163.34444852279842,341.1064436223546
2002_03_13,149.16604791171537,293.72842684061715
2002_03_13,98.63341982736378,898.7481140248397
2002_03_13,281.36980265025807,1254.6230732330378
2002_03_13,137.55425211317836,236.00548152449142
2002_03_13,227.0726569722322,473.71368358179785
2002_03_13,262.30394827798347,1143.4511748199416
2002_03_13,161.61307780414762,328.6447950344838
2002_03_13,156.96056402009648,270.29162828817203
2002_03_13,231.65262368845973,537.2052311030533
2002_03_13,186.5936364781997,285.44559121169186
2002_03_13,173.4238857894455,264.04776406188876
2002_03_13,170.2124214022249,300.56318019948134
2002_03_13,165.07838032168368,282.6562182304722
2002_03_13,211.1745956154041,221.60645803279067
2002_03_13,159.83516755526492,329.6597647493218
2002_03_13,22.130849724615427,286.183375847077
2002_03_13,153.09592449847057,340.99829159224896
2002_03_13,55.37007175472088,457.17335541376735
2002_03_13,189.38676737773702,271.9896617683007
2002_03_13,240.75117366345305,519.0705410960984
2002_03_16,137.23947593795188,742.4128988673987
2002_03_16,283.40664485951623,597.1514323070201
2002_03_16,259.8050997230056,1476.1463751601839
2002_03_16,245.70903759164904,579.2348456656521
2002_03_16,257.7548324466063,1478.4701452148372
2002_03_16,198.62950080698917,197.6786189546931
2002_03_16,272.9160314247316,943.7547994906247
2002_03_16,159.83516755526492,317.9845490297815
2002_03_16,156.901123586017,257.62962171382446
2002_03_16,110.74819497928888,1654.915562579525
2002_03_16,227.0726569722322,488.855426749944
2002_03_16,305.7489704279223,335.53870261051344
2002_03_16,55.28617118275429,557.5691127194594
2002_03_16,38.40608464100987,360.02350649816026
2002_03_16,281.6996936693383,680.5882537895278
2002_03_16,44.68691142497935,346.01260943387246
2002_03_16,274.59834140951995,897.5623498126399
2002_03_16,247.91282839677163,565.4352841203008
2002_03_16,19.136494735267245,246.40046931194357
2002_03_16,108.19916505304536,1149.714324948688
2002_03_16,268.46428798459567,1359.4902540084431
2002_03_16,70.44540649654883,990.5060737508591
2002_03_16,179.54164354199958,225.2803907003476
2002_03_16,264.93057986738745,1287.4534679685908
2002_03_16,50.856013585428954,388.40296951111105
2002_03_16,200.43000191046747,215.4115168553705
2002_03_16,161.61307780414762,332.95129062467237
2002_03_16,186.76359358276954,293.3791492183899
2002_03_16,94.15964229371262,848.8934534616869
2002_03_16,175.26171603256313,281.4429368453355
2002_03_16,171.58977760104898,275.9595690891849
2002_03_16,23.39254975754641,267.412595437517
2002_03_16,240.67584116430177,446.4561021045839
2002_03_16,216.12944414324087,147.4131321898304
2002_03_16,143.13010235415598,290.0595922730056
2002_03_16,163.49023488540115,315.83004515721683
2002_03_16,191.91238954987372,238.3627184069706
2002_03_16,182.2967281183775,293.5749079573305
2002_03_16,204.77514056883192,214.57548449673848
2002_03_16,270.0,1197.2459608662052
2002_03_16,173.4238857894455,253.89927336240467
2002_03_16,229.58261297395936,326.60155704343646
2002_03_16,154.24952587268172,315.37196598657306
2002_03_16,67.13058067097677,770.1431790830605
2002_03_16,21.52647983294944,283.9626819538034
2002_03_16,140.2330509305423,357.5123565122274
2002_03_16,196.1987285736275,212.3564027175353
2002_03_16,16.656729441267355,233.64227074810248
2002_03_16,293.8387401831717,570.8223131693422
2002_03_16,289.4485005165769,434.81269161292073
2002_03_16,25.838154106224493,250.63894860679886
2002_03_16,105.22898011932683,704.55932668912
2002_03_16,75.03044919720152,378.5477461266488
2002_03_16,168.33122599963104,238.0930877960585
2002_03_16,239.08909933809232,414.44676195536607
2002_03_16,135.63895989899163,312.3301028827362
2002_03_16,231.34019174590992,396.99869855709863
2002_03_16,41.86649756724044,335.2361004595896
2002_03_16,185.22220194458677,283.87339794131293
2002_03_16,285.0003532838546,542.8126178724746
2002_03_16,170.03619581009283,287.2683379577399
2002_03_16,308.4467257589414,261.7112529255682
2002_03_16,149.16604791171537,215.81744277181343
2002_03_16,165.70550299666982,246.67965656664612
2002_03_16,46.773619514140584,308.21580219904547
2002_03_16,211.9401446601162,137.13038117659102
2002_03_16,152.62229722866826,275.5093679152715
2002_03_16,150.7247457227474,267.7898289234425
2002_03_16,303.3106308245608,294.55663786525815
2002_03_16,30.20323775494265,219.2435496220045
2002_03_16,190.01686149095522,190.08421592366048
2002_03_16,250.5428899884482,367.0629346655701
2002_03_16,193.47782275324133,193.25282563628355
2002_03_16,208.3528144283236,129.26060200819245
2002_03_16,242.9523243093603,637.6558854084552
2002_03_16,278.303462731363,595.7341169931531
2002_03_16,256.0011071001289,1128.178730999001
2002_03_16,176.79478406898653,244.36200780286532
2002_03_16,144.76064363217793,152.082443161962
2002_03_16,322.0457691248675,231.5406119382787
2002_03_16,335.04659714916437,181.7509320800312
2002_03_16,85.40838029147143,340.03175172882294
2002_03_16,56.88328067882603,334.15497402162566
2002_03_16,300.91171678297474,231.56119066210402
2002_03_16,332.22748822645093,257.0144077416817
2002_03_16,319.05522920419077,247.19122280451685
2002_03_19,222.05595365001238,348.6465290156054
2002_03_19,71.47143070563752,701.735305680006
2002_03_19,90.14843432987482,957.783974307828
2002_03_19,86.29430914212998,543.0011512141335
2002_03_19,66.93713527531564,985.3823383772085
2002_03_19,38.40608464100987,382.7084177517757
2002_03_19,335.04659714916437,284.7191348524865
2002_03_19,163.49023488540115,354.83658739204867
2002_03_19,84.36308966590512,688.7037452117161
2002_03_19,68.66529233910373,955.9392148353236
2002_03_19,104.28896423390893,526.4820822645861
2002_03_19,179.84680309365183,280.29364946294083
2002_03_19,316.92338917751965,338.94163080847665
2002_03_19,192.21262741281328,200.32965185115788
2002_03_19,285.29528867510174,843.1838028509275
2002_03_19,314.57242749316663,377.0837117698887
2002_03_19,33.44451568858067,280.62664657233313
2002_03_19,16.230548510384207,260.4790181700095
2002_03_19,319.05522920419077,442.6317757395536
2002_03_19,232.32795214554972,377.9663443535196
2002_03_19,63.17061030851784,621.2374483404116
2002_03_19,173.1208867743689,280.3319338523742
2002_03_19,325.0573089149638,279.29160861595807
2002_03_19,175.26171603256313,297.7682377640372
2002_03_19,328.1857613021877,341.40495360681473
2002_03_19,109.61370799283323,699.1415331919638
2002_03_19,30.07532429488853,306.9869457112578
2002_03_19,161.61307780414762,322.3032074388899
2002_03_19,165.07838032168368,218.26804661795856
2002_03_19,117.03358098634803,642.5368990069237
2002_03_19,19.136494735267245,215.60548645590373
2002_03_19,136.27776090762856,177.56811845397314
2002_03_19,181.37850939284263,267.85660675070886
2002_03_19,186.13725594926197,256.8226128339325
2002_03_19,227.0726569722322,338.93248748057175
2002_03_19,167.85194453881445,274.9129078228384
2002_03_19,331.35360319918243,274.9647826704284
2002_03_19,119.98663420621031,604.4200309487337
2002_03_19,65.3484969580474,652.1529261041253
2002_03_19,142.49585763972985,296.83446684401633
2002_03_19,200.43000191046747,191.48936191078727
2002_03_19,152.7569239121707,287.0344857400602
2002_03_19,159.83516755526492,259.82907076743055
2002_03_19,26.233865388662597,219.26176859256
2002_03_19,14.683219752396043,184.29137933517947
2002_03_19,170.336904966743,207.85907363901558
2002_03_19,243.434948822922,404.1334399987252
2002_03_19,323.3410800731902,375.9019771040922
2002_03_19,309.41739424346895,323.3737476466025
2002_03_19,274.59834140951995,481.80468136147357
2002_03_19,337.66886360728677,265.81012121461816
2002_03_19,260.2594223307288,651.938690544506
2002_03_19,177.7032718816225,238.99891583340457
2002_03_19,267.85049717060747,822.0804788108298
2002_03_19,239.0097544362894,291.97374486945444
2002_03_19,183.0692206443123,258.4420867257208
2002_03_19,312.4266405368232,439.18521562004145
2002_03_19,254.09688879952802,548.1959780847534
2002_03_19,240.67584116430177,388.05719168917096
2002_03_19,75.03044919720152,462.81004962721363
2002_03_19,156.901123586017,196.05026930690073
2002_03_19,50.856013585428954,340.03588362372193
2002_03_19,245.70903759164904,434.9921021491197
2002_03_19,126.89994262448137,278.70384222770576
2002_03_19,329.73273596972257,287.86652096020197
2002_03_19,77.32683032992529,491.569733714984
2002_03_19,217.4557867022022,147.02857469671565
2002_03_19,78.98031721896547,798.8114120493019
2002_03_19,36.60368272336199,288.2336309280167
2002_03_19,190.01686149095522,211.775815721394
2002_03_19,225.21785362509715,241.00433766510562
2002_03_19,250.5428899884482,356.9197753869852
2002_03_19,48.550296758288034,325.995799487788
2002_03_19,257.7548324466063,686.8297650728707
2002_03_19,263.8463283334801,707.8669380330278
2002_03_19,138.51654749633545,259.03077073407906
2002_03_19,197.31736120852636,183.11931025343654
2002_03_19,333.5021973595453,256.0569917657356
2002_03_19,353.4294416283591,133.1378039745741
2002_03_19,211.0429307509276,136.69618000578404
2002_03_19,22.79059084178503,241.00158917282877
2002_03_19,148.95829007451138,221.7588862000041
2002_03_19,41.86649756724044,285.99727063157917
2002_03_19,144.5501183077327,198.3829762063243
2002_03_19,154.45192685364117,262.22518211638334
2002_03_19,266.00195790079664,663.7072390402217
2002_03_19,24.382780578258348,253.51227584551685
2002_03_19,55.696510735778105,444.28901230394507
2002_03_19,140.77432590266326,265.1403063454789
2002_03_19,229.26464118430422,214.5914968238959
2002_03_19,53.89675256606048,260.73621676325484
2002_03_19,184.59834140951992,201.64279136533605
2002_03_19,188.30346273136306,212.40246728722093
2002_03_19,283.7395689438765,602.1415593402199
2002_03_19,247.85481996177668,374.04723339007506
2002_03_19,193.81257858123777,200.85095654005383
2002_03_19,105.84308211768699,568.6639854681003
2002_03_19,73.06019697904594,777.4673241249001
2002_03_19,269.3855915999597,717.9854134775613
2002_03_19,108.0573873720292,624.5363707671662
2002_03_19,279.9902631107527,317.91958860761
2002_03_19,340.2857054847019,202.44027042711238
2002_03_19,44.68691142497935,217.5256465847287
2002_03_19,320.7743259026633,354.07907606447145
2002_03_22,78.98031721896547,1167.633846771104
2002_03_22,83.46336635120294,862.6056334119899
2002_03_22,116.49819498861926,638.6616585630336
2002_03_22,164.89189603720098,245.5069881075031
2002_03_22,163.00917670801383,271.66018235502537
2002_03_22,210.4342357534434,314.5702883273925
2002_03_22,110.74819497928888,922.4348270928934
2002_03_22,218.01011495599897,376.56766393059917
2002_03_22,215.01731076390493,375.4646426808072
2002_03_22,156.901123586017,206.0744011740848
2002_03_22,17.168172435182,193.66664579168886
2002_03_22,153.57072055815564,239.5039096322142
2002_03_22,127.53189925157466,373.8509302233924
2002_03_22,239.0097544362894,564.0036093454104
2002_03_22,38.198685176018444,350.2243094614248
2002_03_22,333.5021973595453,276.88931997952386
2002_03_22,130.8461469130488,301.4845978189227
2002_03_22,30.938370720924272,282.45038837539227
2002_03_22,189.1084930434111,201.39239488356444
2002_03_22,328.106366568463,359.8975956953087
2002_03_22,271.99609588600947,729.8500326425216
2002_03_22,284.70460202409345,602.1014814577109
2002_03_22,179.54041804247004,240.95129962075578
2002_03_22,197.17056135193815,221.50010244336048
2002_03_22,36.39687822130162,286.47294966015636
2002_03_22,182.4562220476246,241.75812901694235
2002_03_22,343.6020077144831,195.20874676375917
2002_03_22,199.11585132794102,264.9219115876781
2002_03_22,32.78849162352404,385.3281109956835
2002_03_22,170.336904966743,221.61790888965686
2002_03_22,50.856013585428954,427.9014483349047
2002_03_22,337.66886360728677,307.70694589511
2002_03_22,250.34617594194668,1092.7436933495655
2002_03_22,167.22280173924878,307.19461282273056
2002_03_22,246.82169117736774,545.8222668550699
2002_03_22,123.48232449322188,416.6362111825902
2002_03_22,148.95829007451138,207.90505960123875
2002_03_22,173.10257244224826,241.46730642452337
2002_03_22,14.683219752396043,203.87147212114925
2002_03_22,222.05595365001238,254.09748068848023
2002_03_22,143.16036953544673,213.53503243904058
2002_03_22,295.5420209884101,687.1041258663595
2002_03_22,53.60312177869841,427.39034510429434
2002_03_22,281.0996185488641,624.2492824203019
2002_03_22,304.61819484076176,455.8011235698968
2002_03_22,136.27776090762856,174.80805956071544
2002_03_22,335.04659714916437,284.6754438471436
2002_03_22,326.4770969289922,389.62165996443923
2002_03_22,160.12092564614213,230.5829756825539
2002_03_22,26.233865388662597,221.87070898189126
2002_03_22,290.2701048385937,650.0842607538298
2002_03_22,232.5442132977978,226.38551980233228
2002_03_22,322.707485722965,276.133490499551
2002_03_22,310.2720121811578,276.00967876773126
2002_03_22,177.7032718816225,220.32469320257684
2002_03_22,192.21262741281328,160.79510340933143
2002_03_22,345.16500780574125,181.16104629576654
2002_03_22,86.44214813388193,487.74299880382046
2002_03_22,147.06488441052542,210.40343372154007
2002_03_22,341.89623696549336,229.66758626195067
2002_03_22,279.386767377737,578.4396772628755
2002_03_22,23.64635677283667,228.24123551773076
2002_03_22,186.45881637871864,211.53161852801148
2002_03_22,330.4044719770614,298.2653366346553
2002_03_22,107.91538056330612,482.6625409085263
2002_03_22,71.47143070563752,699.5511448563302
2002_03_22,299.29136217098426,464.2993519420447
2002_03_22,203.8059435184577,204.96121048046456
2002_03_22,29.41422641335086,313.81298610481906
2002_03_22,315.53545898556456,182.88073915527295
2002_03_22,229.26464118430422,176.39069073557764
2002_03_22,88.07107847281252,501.78397658170314
2002_03_22,134.36104010100837,200.63458608418279
2002_03_22,194.78272604261565,159.3625382396658
2002_03_22,340.2857054847019,256.5601397922383
2002_03_22,175.5661510512643,161.61350283212016
2002_03_22,44.16362467457759,297.79692159661136
2002_03_22,90.89053625336057,414.2569115667946
2002_03_22,348.1036419497326,145.7507130063769
2002_03_22,13.027999452450448,202.10335659187328
2002_03_22,150.6505154396182,188.28972737996526
2002_03_22,57.21150837647598,352.58917562097525
2002_03_22,73.95294384466338,1007.875260773587
2002_03_22,220.2998288414044,294.027203360329
2002_03_25,284.70460202409345,1146.5508398392294
2002_03_25,94.17043652484209,1209.1468282496407
2002_03_25,78.98031721896547,911.5414096707611
2002_03_25,237.3390872783262,584.3526616636194
2002_03_25,164.89189603720098,247.02980887446176
2002_03_25,248.19859051364818,961.0339405080263
2002_03_25,130.20986927763673,540.2579790410751
2002_03_25,203.3201513910393,428.6061058610799
2002_03_25,163.15485391811168,286.2917339982503
2002_03_25,55.08059798754233,596.2506457791945
2002_03_25,96.7185390828287,662.3863805146158
2002_03_25,171.09099998805837,278.175205938156
2002_03_25,189.1084930434111,184.00379445819016
2002_03_25,200.141127117369,305.44807711190623
2002_03_25,77.47119229084849,773.9793425852066
2002_03_25,210.08968623877666,387.41517580216146
2002_03_25,168.15068804642235,195.866955061161
2002_03_25,107.91538056330612,501.0317066858765
2002_03_25,103.24051991518719,513.0489738241123
2002_03_25,183.0692206443123,176.4281155509792
2002_03_25,27.227400624450194,323.4032789352783
2002_03_25,38.082482171787476,265.2969133526616
2002_03_25,159.7826626614122,238.30310391075497
2002_03_25,50.856013585428954,400.5033158509556
2002_03_25,282.81105064542237,930.9206985311406
2002_03_25,177.7032718816225,217.69730811442838
2002_03_25,215.01731076390493,260.51138015050145
2002_03_25,338.61720785413786,240.84074522099982
2002_03_25,197.99684180020256,332.0086195205013
2002_03_25,175.85980543170018,197.1763479797881
2002_03_25,218.87674538133857,239.7397341222978
2002_03_25,205.8747739792129,354.25694956607845
2002_03_25,23.64635677283667,281.69997661772203
2002_03_25,152.7569239121707,191.670250991549
2002_03_25,310.2720121811578,322.2461303148466
2002_03_25,34.05918340410886,256.9667731503253
2002_03_25,192.54547314774874,217.48490430204157
2002_03_25,48.45241654763539,443.435271767072
2002_03_25,333.1659565292255,258.3643686203349
2002_03_25,173.10257244224826,233.0618178492612
2002_03_25,166.59335514048377,256.22173117271996
2002_03_25,343.7457904553695,211.29085346350791
2002_03_25,298.8174785847947,393.2562553262869
2002_03_25,258.5085609118866,1075.8886550859575
2002_03_25,286.3030953490642,957.0012121760723
2002_03_25,179.54041804247004,189.82859557309106
2002_03_25,194.63383097156617,264.66565931105094
2002_03_25,30.07532429488853,248.533465693875
2002_03_25,331.28148052594275,232.4560829105748
2002_03_25,126.35887853552558,323.6762323009708
2002_03_25,212.23443421894137,370.2756839918503
2002_03_25,239.0097544362894,401.17983390144724
2002_03_25,233.09924841017389,355.69024011992605
2002_03_25,117.70278508574313,497.8634391918452
2002_03_25,127.95423087513254,534.0304832220387
2002_03_25,314.46454101443544,300.47329044102844
2002_03_25,325.304846468766,198.15740914826515
2002_03_25,16.88425231769291,147.49813822009057
2002_03_25,14.720877429375946,146.22967352268626
2002_03_25,70.39591184917059,588.6048802421642
2002_03_25,36.39687822130162,214.65767422317597
2002_03_25,154.38639269097104,152.69439610447728
2002_03_25,150.6505154396182,182.78063402099457
2002_03_25,275.06942013261255,514.8637416957208
2002_03_28,122.48270440230965,529.58585149648
2002_03_28,79.09765257802535,1350.7594842159672
2002_03_28,103.24051991518719,711.7734640219601
2002_03_28,153.3669823310617,226.80610428610146
2002_03_28,246.13166998669266,975.4494719900475
2002_03_28,77.58388404117595,813.5003006289278
2002_03_28,83.46336635120294,787.0140945333114
2002_03_28,189.1084930434111,226.74224909926497
2002_03_28,164.89189603720098,202.10182264771817
2002_03_28,267.8447243792085,1196.3386721959096
2002_03_28,183.0692206443123,243.65600286485693
2002_03_28,194.48473356032298,324.78833838085524
2002_03_28,204.3544901070646,299.69091379870537
2002_03_28,37.43305582166692,199.65575610749346
2002_03_28,88.2147354977698,1086.8624433155653
2002_03_28,252.29644693017553,689.3699263505534
2002_03_28,191.79342968491048,282.8301087047528
2002_03_28,199.0205752377297,322.7747156777368
2002_03_28,46.152045040501434,277.50996197283723
2002_03_28,156.84139257791674,205.86691753674512
2002_03_28,337.8078800998031,203.58833781647326
2002_03_28,258.20657031508955,501.03049301168465
2002_03_28,318.85680098558987,302.68727329203296
2002_03_28,175.55431164650432,231.90313122368073
2002_03_28,178.31531568210372,215.78956790645682
2002_03_28,226.9674020299193,245.56622778206173
2002_03_28,173.71052743191296,245.36590437200067
2002_03_28,167.37177808260958,247.80069468995882
2002_03_28,160.12092564614213,210.3837079423594
2002_03_28,150.9896397373126,186.4041416990176
2002_03_28,342.7980481138561,193.9144719306376
2002_03_28,222.15940927103065,250.16875522077257
2002_03_28,341.04290028499815,237.1510327364398
2002_03_28,309.72775004740265,335.2546657868409
2002_03_28,170.3112134396332,164.80019886172013
2002_03_28,197.2160735877907,332.95419099843804
2002_03_28,99.26660724075916,570.5865652938002
2002_03_28,35.537677791974374,222.26114069148247
2002_03_28,294.72184218465844,600.5454974622686
2002_03_28,132.9736203312411,241.27726461252806
2002_03_28,63.96422503312337,459.1181422475176
2002_03_28,321.4347391510367,197.9076789404642
2002_03_28,332.4935535999008,206.79864179633304
2002_03_28,127.53189925157466,255.8961214296623
2002_03_28,270.6160599083992,875.9986334983846
2002_03_28,51.08575111951758,228.94777257009005
2002_03_28,44.266821636274614,195.85652684605844
2002_03_28,248.14117993214734,622.7645117585732
2002_03_28,344.50801447199194,200.01053251757048
2002_03_28,106.1707267287165,481.0402886016612
2002_03_28,163.11059942214723,227.13483995217257
2002_03_28,316.8200011706671,283.29877825975825
2002_03_28,142.94840387389172,175.45996908317647
2002_03_28,172.02130176930888,202.92059646907126
2002_03_28,239.0097544362894,419.7162386092392
2002_03_28,149.0882832170253,193.67660726238736
2002_03_28,41.64584248852048,220.30169391566454
2002_03_28,210.64574437027173,245.78661947355852
2002_03_28,39.65394516898323,276.44269106604844
2002_03_28,240.734971633671,359.85724578020734
2002_03_28,110.46854409714965,344.7990563194808
2002_03_28,215.10607933026458,126.4019168581265
2002_03_28,326.8117804824296,176.44458627542065
2002_03_28,137.563770211465,166.47161535817952
2002_03_28,324.8841240075221,189.34692782360793
2002_03_28,207.04767569063972,288.1973626920278
2002_03_28,186.1536716665199,207.93737260365774
2002_03_28,202.77388548971277,272.2512332498372
2002_03_28,314.46454101443544,307.00591201299744
2002_03_28,146.43604183643362,137.16981016695613
2002_03_28,288.870833917953,676.31879774715
2002_03_28,131.15754687208513,222.06675872575113
2002_03_28,7.457055140235303,138.66934673722702
2002_03_28,243.434948822922,469.2344768990056
2002_03_28,307.56859202882754,283.99630816900344
2002_03_28,32.99287341216128,194.42250003861957
2002_03_28,14.720877429375946,84.85995226031613
2002_03_28,334.1746419677903,208.52005084005503
2002_03_28,180.0,202.9924868399917
2002_03_28,224.12532322887867,239.6900859290381
2002_03_28,114.41914067217452,338.19054001442464
2002_03_28,250.49149101319188,550.2658563433015
2002_03_28,285.6717590638049,557.2750679527284
2002_03_28,52.98205157381166,239.91780479136926
2002_03_28,48.45241654763539,269.1252942199804
2002_03_28,27.758540601060034,104.04913581392911
2002_03_28,108.10376303450661,311.0652466755206
2002_03_28,260.411141382164,607.8325665606638
2002_03_28,353.709329226645,88.82290749260856
2002_03_28,355.21153344968644,112.92373650630378
2002_03_28,200.62818339929754,250.96870249892393
2002_03_28,329.9932397192594,149.01713725224306
2002_03_28,124.64768396503383,292.1857192278434
2002_03_28,348.866000789353,116.55873084320297
2002_03_28,55.08059798754233,279.27856459928887
2002_03_28,80.90385801834105,848.5508153011582
2002_03_28,236.22416041307307,296.8245935075423
2002_04_02,259.4467031416583,1386.9451159605203
2002_04_02,281.27982434252294,1435.2548024698783
2002_04_02,87.62024609269785,1376.5278735992379
2002_04_02,46.152045040501434,698.8000645980529
2002_04_02,257.8729089650699,1488.0484484302774
2002_04_02,163.25683974534246,359.78277291151176
2002_04_02,255.1779068131526,1320.6238714062604
2002_04_02,251.41826470185532,1232.6793756135999
2002_04_02,72.50424212281358,1243.2027004837307
2002_04_02,137.46166724306218,436.2138371708255
2002_04_02,168.11923176747075,392.5099979261353
2002_04_02,248.14117993214734,958.8810604135415
2002_04_02,133.07661082248035,464.04166172666214
2002_04_02,172.00001652778104,395.756369495077
2002_04_02,182.7702157972002,256.1273198111618
2002_04_02,198.38610332792405,225.01562657991275
2002_04_02,175.85980543170018,271.4954056983992
2002_04_02,39.65394516898323,632.0274841252427
2002_04_02,277.5641290205907,979.1357273564496
2002_04_02,104.3257964268428,947.3965371555494
2002_04_02,42.27368900609374,534.4961626148145
2002_04_02,165.1474211340095,323.2178472636569
2002_04_02,37.107268755986034,505.65410949579876
2002_04_02,34.142176918908675,379.8537467653327
2002_04_02,194.48473356032298,304.63875721810075
2002_04_02,173.71052743191296,368.89099553972704
2002_04_02,202.83365417791754,267.55218194507336
2002_04_02,210.08968623877666,208.0571983636389
2002_04_02,290.94970147039487,1035.721153552221
2002_04_02,110.66120713180295,802.2110595289272
2002_04_02,66.87915133757528,554.3865367628289
2002_04_02,48.35415751147952,361.37639721251423
2002_04_02,214.7637008334453,226.94173112624023
2002_04_02,190.07048101657392,307.32794510982467
2002_04_02,179.69278696819123,306.9324064377361
2002_04_02,318.3286499917212,301.0870764705108
2002_04_02,134.7862107701229,368.07868900843965
2002_04_02,344.17839745238723,242.2081306355633
2002_04_02,211.89079180184572,233.14144134511656
2002_04_02,74.23785223602745,783.796915993301
2002_04_02,274.77642236852296,724.7831650763594
2002_04_02,200.141127117369,247.81810151524013
2002_04_02,142.0984042841582,237.03855760054935
2002_04_02,186.3231950749421,347.30709604626037
2002_04_02,31.345214141715687,284.8426243557581
2002_04_02,313.60281897270363,299.3267048869904
2002_04_02,106.35581710101724,773.4446903154331
2002_04_02,322.1914077207088,317.587496195859
2002_04_02,270.0,756.9173583867179
2002_04_02,108.57688687983192,801.6670568465321
2002_04_02,299.024932543204,466.8630846589425
2002_04_02,347.1291806140672,229.89837233076682
2002_04_02,244.26426286231467,633.6070213411034
2002_04_02,25.169490368074683,178.44174299667338
2002_04_02,170.3112134396332,271.5192819962479
2002_04_02,68.94122105442912,574.4632291475782
2002_04_02,246.41496883905816,1105.2457452568576
2002_04_02,79.09765257802535,734.9545767654433
2002_04_02,28.953756716020333,186.39388974570207
2002_04_02,227.85145629073708,169.9882767559685
2002_04_02,282.8450798630942,999.1082088452762
2002_04_02,99.14333401190387,616.2184841675063
2002_04_02,219.40920398400257,231.4485765300402
2002_04_02,82.85657241152848,805.6771946752727
2002_04_02,191.642516376904,252.23758307154247
2002_04_02,181.2286755280136,256.2743687182907
2002_04_02,184.30446896050796,274.6471100176227
2002_04_02,26.96339316805299,226.88746543307755
2002_04_02,177.39047005102924,259.1111150332225
2002_04_02,326.93815049450484,280.59055971707147
2002_04_02,320.58260575653105,321.8999762583258
2002_04_02,338.75728347861445,204.21901171324106
2002_04_02,207.3261822161599,215.6251709513192
2002_04_02,152.95806274087246,204.13343017134977
2002_04_02,222.26327916254672,156.47007782870082
2002_04_02,204.5591348833845,278.4622709566358
2002_04_02,89.2559407971113,509.51484015072805
2002_04_02,341.802791636371,211.71080019110573
2002_04_02,315.2145899311294,240.42594094958082
2002_04_02,196.58104784773957,260.45736227575816
2002_04_02,85.53284093861072,612.4807795803234
2002_04_02,150.9896397373126,189.12913078152593
2002_04_02,268.306263501199,667.1643342760643
2002_04_03,87.02626891751991,1473.0417616514803
2002_04_03,259.5984868462388,1564.11662013677
2002_04_03,46.152045040501434,715.3414263847866
2002_04_03,163.25683974534246,369.0627263990811
2002_04_03,257.387426591007,1441.9147026559176
2002_04_03,171.69653726863694,343.3777903379162
2002_04_03,89.10715103942302,1059.863979897475
2002_04_03,251.27173063627808,1147.5686576959051
2002_04_03,248.14117993214734,1050.4308063440178
2002_04_03,133.07661082248035,479.6759507013634
2002_04_03,164.85207626918267,334.2861311338677
2002_04_03,72.22143891940398,962.3941104909615
2002_04_03,210.08968623877666,211.6790125882572
2002_04_03,281.1291892896112,1438.7187258866875
2002_04_03,189.13289411162322,314.14018764656436
2002_04_03,31.67546873810922,350.99501046686555
2002_04_03,190.7049308896594,263.5818038516877
2002_04_03,167.33829422935747,362.8446123544018
2002_04_03,182.7702157972002,244.74818172774368
2002_04_03,137.46166724306218,424.80560987071385
2002_04_03,175.85980543170018,263.1128271300059
2002_04_03,110.52095901483685,739.4870483242977
2002_04_03,179.38559159995972,284.3429511802207
2002_04_03,194.67283704388998,280.5604750537651
2002_04_03,270.0,781.4944037984446
2002_04_03,198.67875917902612,296.0552333233271
2002_04_03,275.0830128507702,818.1644354955112
2002_04_03,106.39799228551692,892.5095905868968
2002_04_03,196.921090490526,238.25091389241712
2002_04_03,290.32313682966293,1228.9657776102058
2002_04_03,70.67500028373632,915.3211863430166
2002_04_03,321.76617482255307,287.2205182443653
2002_04_03,255.13833417115939,1317.365613819217
2002_04_03,38.79881917303153,539.6565745218635
2002_04_03,36.365494182008945,447.34602461687933
2002_04_03,277.39168360995285,900.1272790516538
2002_04_03,202.2034785320574,273.5676064571626
2002_04_03,244.88954720023415,813.3887816675359
2002_04_03,85.53284093861072,777.0873566447938
2002_04_03,48.35415751147952,351.3948236502385
2002_04_03,42.27368900609374,517.0930444739611
2002_04_03,338.5622795419497,201.41291919754488
2002_04_03,82.8380662725002,1181.8800370896586
2002_04_03,222.14854370926292,211.1525333882586
2002_04_03,347.1291806140672,232.28087143791322
2002_04_03,33.278762462751196,411.6681439036137
2002_04_03,315.2145899311294,228.4391182402718
2002_04_03,343.84805928536906,226.8228212218589
2002_04_03,181.2286755280136,237.49071909984337
2002_04_03,30.149661701015766,320.7114180782151
2002_04_03,173.71052743191296,337.50453327897816
2002_04_03,142.0984042841582,233.24937658603102
2002_04_03,57.460625536441405,239.96078128524894
2002_04_03,169.05079169697072,287.5846513604353
2002_04_03,204.3544901070646,256.24184789654197
2002_04_03,134.7862107701229,348.5151978376178
2002_04_03,177.5437779523754,308.25133056394947
2002_04_03,240.87014538008074,491.8694423910756
2002_04_03,213.0887845680284,183.3741897923585
2002_04_03,63.43494882292201,298.14601293637685
2002_04_03,342.2782398120956,195.1102303206141
2002_04_03,345.45479725882564,217.05846323848337
2002_04_03,79.09765257802535,736.6846432431325
2002_04_03,215.10607933026458,224.30827787162244
2002_04_03,74.19748604606448,1156.2863513267757
2002_04_03,317.5733594631768,309.5647910336934
2002_04_03,104.18111238680282,828.4084434282631
2002_04_03,299.024932543204,430.27102700255864
2002_04_03,282.9946167919165,902.1103283989139
2002_04_03,152.95806274087246,219.92019647325895
2002_04_03,186.78170353646857,304.6352511509103
2002_04_03,313.60281897270363,295.7000016727861
2002_04_03,310.37033104916105,291.2865188702244
2002_04_03,279.5632838295431,919.3528326566375
2002_04_03,25.303818300935088,152.72169134351694
2002_04_03,159.72989516140635,243.95788667085816
2002_04_03,131.37042914367876,411.43861877292267
2002_04_03,308.42216640024384,261.53414300383395
2002_04_03,27.827746726979782,215.2423245360505
2002_04_03,297.3171005563349,364.17712697221936
2002_04_03,108.57688687983192,722.3859658664151
2002_04_03,184.7764223685229,244.40488891661442
2002_04_03,156.84139257791674,225.13318078051697
2002_04_03,219.19142823567674,235.42986725669795
2002_04_03,192.42849422043818,277.999357817363
2002_04_03,121.6863676878566,299.35762400092904
2002_04_03,161.51678178705433,266.67970879809025
2002_04_04,60.91661851534015,945.1651910557842
2002_04_04,71.09542415738835,1558.2219291581673
2002_04_04,282.3954068337585,979.4615511397151
2002_04_04,163.25683974534246,355.7911418606634
2002_04_04,168.11923176747075,276.64655273957925
2002_04_04,121.6863676878566,519.4232540540331
2002_04_04,194.67283704388998,283.20280809447013
2002_04_04,25.967550223869367,256.54684300077247
2002_04_04,277.2587508364776,920.4881902757543
2002_04_04,68.41906380550071,1600.246806783177
2002_04_04,198.38610332792405,207.60366150847096
2002_04_04,36.365494182008945,474.72695642269696
2002_04_04,179.07843155279002,255.24903832946887
2002_04_04,154.3205443246368,232.00403711421663
2002_04_04,46.25904520717526,400.0022572075465
2002_04_04,81.4912966837297,1230.3793283361501
2002_04_04,244.40362573785572,891.2577102401282
2002_04_04,87.91743472026913,1103.8785993746437
2002_04_04,258.47774956897587,768.2962687578064
2002_04_04,343.84805928536906,239.247486803102
2002_04_04,33.607864168447286,484.207150068716
2002_04_04,274.77642236852296,603.2141041112363
2002_04_04,43.95074405911993,449.9015944231043
2002_04_04,183.0774553994244,271.96036939515864
2002_04_04,203.52320902045963,223.50048886050342
2002_04_04,338.75728347861445,209.61481669096347
2002_04_04,173.08416080825623,259.86402625912467
2002_04_04,102.94985447327879,1055.914409146878
2002_04_04,78.48616881551298,945.4614657903818
2002_04_04,177.39047005102924,205.26472422473879
2002_04_04,137.46166724306218,379.27571342748627
2002_04_04,247.10627950466895,731.9966280966128
2002_04_04,171.09099998805837,276.4057218326106
2002_04_04,189.76667939577268,310.6905713732891
2002_04_04,82.98577135610559,1640.778992221016
2002_04_04,196.58104784773957,262.2415369684133
2002_04_04,112.27422800157278,781.7931162125047
2002_04_04,42.27368900609374,468.78923935850844
2002_04_04,218.418055344822,229.57917880485624
2002_04_04,161.3232982678099,388.39203641160964
2002_04_04,99.29063160180466,817.5176756910595
2002_04_04,221.9296056586896,178.01444122455393
2002_04_04,332.01635743318343,291.1604887353566
2002_04_04,30.149661701015766,416.36494836707396
2002_04_04,128.58915997976752,464.0722182154159
2002_04_04,192.57893523749306,277.5565915335127
2002_04_04,270.0,458.9658770744495
2002_04_04,27.827746726979782,306.69606616742925
2002_04_04,65.82642226648736,1211.3197045191646
2002_04_04,72.64597536373869,1053.2885221418735
2002_04_04,145.25681984169637,237.17761127709218
2002_04_04,181.2286755280136,221.34966624501016
2002_04_04,210.1672956103844,207.4189419700161
2002_04_04,141.88539785017232,355.85625342175604
2002_04_04,345.7453492817734,237.50684636241238
2002_04_04,348.5134110060776,221.21667619590906
2002_04_04,117.17026577432277,567.6395689745779
2002_04_04,319.6123719301124,276.4650094165157
2002_04_04,315.1074966459394,247.79665032997647
2002_04_04,316.82682582451946,278.04612217041847
2002_04_04,31.753466042690143,447.5074836191361
2002_04_04,164.85207626918267,295.4570315257121
2002_04_04,298.8174785847947,355.08160174832886
2002_04_04,133.07661082248035,389.3526333579837
2002_04_04,272.4628166759169,479.09199236955857
2002_04_04,213.0887845680284,162.64378774332204
2002_04_04,185.86387201076894,251.80797602317216
2002_04_04,321.3401917459099,260.89842633736714
2002_04_04,108.29277596456502,819.9717009906634
2002_04_04,308.3027556710542,233.81523246574622
2002_04_04,215.32173994686607,248.07906828260693
2002_04_04,268.1474131180609,446.7142848463183
2002_04_04,174.62509067788952,229.7044004953324
2002_04_04,56.26888965903957,328.25659232832913
2002_04_04,159.39030706246794,286.4372469065852
2002_04_04,39.65394516898323,507.79579741405286
2002_04_16,292.02945118574075,3592.5631276040053
2002_04_16,110.5736314005883,1181.6578811491943
2002_04_16,254.31000707091616,1533.5210927265077
2002_04_16,239.67639313745,987.6233435473599
2002_04_16,153.70843495358886,360.1690175223078
2002_04_16,20.22485943116808,303.3501163544967
2002_04_16,27.432092243987068,250.08469295162635
2002_04_16,108.95709971500182,1406.655333277659
2002_04_16,62.836754763495684,723.5246815980391
2002_04_16,221.69813432556498,467.5503919176098
2002_04_16,45.94608284195699,229.0387814981804
2002_04_16,259.38987495987027,1355.8857581200418
2002_04_16,160.78952115481596,334.35598755356915
2002_04_16,78.28040090500583,781.0783401544419
2002_04_16,163.066118615382,349.706891046772
2002_04_16,223.570651419512,481.0945836907852
2002_04_16,321.6721999971994,325.81914899112616
2002_04_16,49.73744334801011,370.07753695683505
2002_04_16,142.0050114008978,254.11715865509228
2002_04_16,53.54635912662194,243.98346754593734
2002_04_16,323.95029343360176,377.86434685367243
2002_04_16,316.29216688624996,465.553097626166
2002_04_16,41.42366562500266,231.05054596855595
2002_04_16,90.74794418928856,448.8716216598287
2002_04_16,32.368409459979134,189.30065462779208
2002_04_16,132.1108884369051,263.91819432486835
2002_04_16,118.9959595141184,479.6673653328462
2002_04_16,72.60153937178463,857.3198753296807
2002_04_16,88.35488154826272,360.25433067364816
2002_04_16,151.0490047925332,242.6087848463025
2002_04_16,314.24473215451684,419.81881684028303
2002_04_16,170.25942233072877,278.0652480406679
2002_04_16,30.6316848451779,207.69126548948358
2002_04_16,25.232831323208355,222.7635467750122
2002_04_16,283.9988928998711,1060.6163031145963
2002_04_16,177.6909372109743,253.53112836937626
2002_04_16,168.3885135761115,219.1141116291796
2002_04_16,137.25626520664235,296.6646301639131
2002_04_16,193.73626830562256,214.7703323913386
2002_06_01,108.72334796197492,606.6605871111996
2002_06_01,249.42554354084677,1444.0989754570733
2002_06_01,144.6415950257269,256.46900184603044
2002_06_01,257.1818221274079,1212.4582261031678
2002_06_01,221.8819109979547,431.5321457414717
2002_06_01,280.82075947617824,1775.7431563904556
2002_06_01,84.8602426210094,953.1021672425003
2002_06_01,121.82744657667307,772.7618922863683
2002_06_01,219.42239489334247,401.59658882222686
2002_06_01,87.43172611148776,790.70772672263
2002_06_01,336.9217785939591,278.26032430089367
2002_06_01,340.83982687801875,386.87805885957005
2002_06_01,287.8930444535163,2033.4716096692212
2002_06_01,273.7619783042636,883.5511581071064
2002_06_01,332.8188889145228,219.73299416431607
2002_06_01,200.37222878410216,296.35636508598765
2002_06_01,171.86989764584402,150.4593135926814
2002_06_01,138.4813840697325,362.5773700903886
2002_06_01,224.2212703684774,444.95212480565084
2002_06_01,147.422332090318,246.10035423748607
2002_06_01,342.6277515159076,320.6247636901544
2002_06_01,152.8820513460871,239.37038827968334
2002_06_01,140.54846629371806,313.0444496470829
2002_06_01,217.40535663140855,292.7182572278063
2002_06_01,277.2024953814766,1327.534521116789
2002_06_01,154.74947635568975,151.16176011546835
2002_06_01,37.20125755539804,262.03745143587736
2002_06_01,308.97382076511593,243.0889142995549
2002_06_01,292.66771109935127,1246.6731297601225
2002_06_01,289.6642833093999,1395.1516328489947
2002_06_01,279.25686982275954,1536.452853399545
2002_06_01,202.9098453291681,262.16807598247937
2002_06_01,226.89063049030636,368.4018368449997
2002_06_01,93.33091738045005,342.42177182122765
2002_06_01,321.10005996032163,187.0173054176258
2002_06_01,73.32964196447308,698.7311603459958
2002_06_01,51.716050426593114,671.910522264783
2002_06_01,179.21945183971647,128.46893111071407
2002_06_01,162.98856078363255,115.6041122762894
2002_06_01,239.84545208208382,505.92314666241685
2002_06_01,303.99049208104515,236.59429316373894
2002_06_01,197.54132628848316,233.66912426434325
2002_06_01,263.55588615611725,495.1140493009837
2002_06_01,126.96176680203558,572.5995848035018
2002_06_01,132.83074241027148,547.8630827336109
2002_06_01,285.2824284147709,1539.8145491326043
2002_06_01,142.20605700138327,307.1047678196945
2002_06_01,324.944989743801,154.73369141230248
2002_06_01,330.48346334404266,191.51583906961247
2002_06_01,156.41496883905816,162.58017870162513
2002_06_01,243.78645226279536,672.7268193751752
2002_06_01,241.6032357564319,590.8570560627131
2002_06_01,311.72328427471996,262.8131026500786
2002_06_01,213.69006752597977,221.68636053400252
2002_06_01,136.8476102659946,479.6826572835698
2002_06_01,54.7245836332342,554.6633121039335
2002_06_01,328.69410461612676,140.8845995311236
2002_06_01,149.00975443628943,344.41124731988856
2002_06_01,237.57713817387,509.0122759694273
2002_06_01,204.59979060515747,278.3973913825274
2002_06_01,57.56346939851837,443.58548115800903
2002_06_01,211.98871292065368,216.45121375203016
2002_06_01,338.56750326279496,286.6082930629899
2002_06_01,206.49492173901126,179.0470640563284
2002_06_01,79.0745971855643,370.7962449300719
2002_06_01,267.33335654975485,680.7604382528203
2002_06_01,159.4076686677801,131.60854465775174
2002_06_01,124.45340062196587,565.8423389048638
2002_06_01,322.85331330197823,173.32256717850433
2002_06_01,161.36883352118406,116.91027642470954
2002_06_01,118.95099520746679,636.0934942296041
2002_06_01,228.56245458372015,277.4394939538261
2002_06_01,299.6871816391937,251.61821930999233
2002_06_01,316.63657704161676,184.8773003607215
2002_06_01,344.26386459854103,273.72950143397657
2002_06_01,272.0342408095602,783.5006699244827
2002_06_01,111.80140948635182,578.8425129032901
2002_06_01,101.3099324740202,720.2166307474521
2002_06_01,215.61085243866876,281.3748272366721
2002_06_01,46.38163405422107,242.6596820048726
2002_06_01,194.26451229807992,145.0093654771452
2002_06_01,89.09301857016524,586.510972357996
2002_06_01,185.95983911071306,120.06962851777402
2002_06_01,48.94152445493166,341.0901762785453
2002_06_01,82.42532031684216,387.3715565755207
2002_06_03,251.41571412294812,1659.3449566586623
2002_06_03,312.70938995736145,536.0919050465707
2002_06_03,260.5376777919744,1200.8004543134614
2002_06_03,148.79762290603162,405.47742427356917
2002_06_03,144.6415950257269,343.3425125795502
2002_06_03,73.18529843208202,766.0899721026908
2002_06_03,281.46288400474964,1130.3778297819924
2002_06_03,96.22309104571842,1154.2121862414406
2002_06_03,86.06521794363056,918.8506963705107
2002_06_03,273.4492712715163,830.8368995334754
2002_06_03,332.8188889145228,233.08820021906516
2002_06_03,223.88543672751527,350.287451304735
2002_06_03,219.64417495714483,423.08441836600383
2002_06_03,345.8157057517292,385.60861262280997
2002_06_03,159.4076686677801,191.95216119853214
2002_06_03,217.40535663140855,290.087223515477
2002_06_03,279.7187922028256,747.1385262988182
2002_06_03,249.62777121589784,1300.9973622465482
2002_06_03,344.22244185998346,463.63613498038615
2002_06_03,200.37222878410216,253.92653740495408
2002_06_03,221.8819109979547,356.9437479807163
2002_06_03,339.53345139540386,311.8984207818376
2002_06_03,336.9217785939591,278.37043672909203
2002_06_03,152.8820513460871,283.87906097337014
2002_06_03,247.9360353170227,840.6320863612812
2002_06_03,197.1949740566093,219.83671834469632
2002_06_03,237.57713817387,431.6070581266055
2002_06_03,264.3517526262647,992.068423614591
2002_06_03,342.6277515159076,378.92919322660686
2002_06_03,157.39206670099847,193.4742639039069
2002_06_03,285.7742365011366,955.9153142251087
2002_06_03,140.33215888165955,389.1691897677401
2002_06_03,330.9007846100315,205.94889735126202
2002_06_03,37.20125755539804,257.70377574541897
2002_06_03,154.74947635568975,167.14631366746332
2002_06_03,316.7423001661426,233.88454225162516
2002_06_03,142.42202291318713,396.38267351896934
2002_06_03,289.37091010887053,1329.3763847788655
2002_06_03,203.0543727468107,285.3780231626076
2002_06_03,46.38163405422107,249.92097757735652
2002_06_03,328.69410461612676,160.0909373479178
2002_06_03,51.175886396796294,413.39186945002547
2002_06_03,39.035512898746894,241.25448015527655
2002_06_03,11.428680033557763,83.55065644334006
2002_06_03,93.33091738045005,481.13062996969603
2002_06_03,294.05734945001177,694.6934018118264
2002_06_03,190.7256157428881,152.81469147933703
2002_06_03,194.26451229807992,201.74173075018447
2002_06_03,82.42532031684216,519.5472741984955
2002_06_03,84.24426839007954,625.799500105244
2002_06_03,243.434948822922,571.2924908860905
2002_06_03,307.08680870073454,304.54677025267785
2002_06_03,350.5126359318936,240.72505286013129
2002_06_03,137.49898898573352,258.41493002897954
2002_06_03,112.47943439710312,518.6082104156407
2002_06_03,147.079530986615,269.05324046438324
2002_06_03,115.20112364547505,502.0928324010305
2002_06_03,48.94152445493166,277.77203148911605
2002_06_03,68.22658063331365,321.379080044173
2002_06_03,215.26301172959725,263.0472006189602
2002_06_03,151.15537949303112,285.4069851052356
2002_06_03,128.37249375718383,360.69188529370666
2002_06_03,326.9054128240748,137.5607797158114
2002_06_03,162.98856078363255,100.69955415990276
2002_06_03,225.66879195296866,269.4518879833349
2002_06_03,205.51064667355615,262.6389363011991
2002_06_03,125.55544392458735,197.97494475825007
2002_06_03,110.84091933956734,724.0720607971317
2002_06_04,332.8188889145228,221.37846826505958
2002_06_04,251.96224259263246,1287.3965898976776
2002_06_04,148.79762290603162,400.76117158486977
2002_06_04,340.5514994834231,370.24544588598644
2002_06_04,345.8157057517292,374.3694172192109
2002_06_04,223.43980031307132,360.5154337399856
2002_06_04,343.59322785309735,428.6260407647634
2002_06_04,144.6415950257269,334.5541818935544
2002_06_04,294.05734945001177,665.8341059028608
2002_06_04,259.89190059043193,939.739654313472
2002_06_04,348.480632189013,330.19442831804554
2002_06_04,46.91624437249638,320.1298302860565
2002_06_04,303.99049208104515,301.8780466032848
2002_06_04,190.7256157428881,178.53713838441948
2002_06_04,163.28586601075085,119.9111114328326
2002_06_04,159.4076686677801,192.62822999397866
2002_06_04,202.9098453291681,259.68288935668545
2002_06_04,331.03473436206536,233.26305098538592
2002_06_04,88.18649146083408,664.8670020554827
2002_06_04,154.74947635568975,199.9738645442904
2002_06_04,242.5199834454324,741.5748437521296
2002_06_04,287.5960524846432,1085.7222478697688
2002_06_04,285.13213725213865,934.2011003829997
2002_06_04,265.7578072066771,789.8904344578224
2002_06_04,171.86989764584402,75.29115270268647
2002_06_04,219.86611609915522,344.6021274172398
2002_06_04,126.5334073475518,355.8502783408707
2002_06_04,225.89169110752186,295.0933942350901
2002_06_04,169.51419078659274,70.92289285267063
2002_06_04,336.9217785939591,224.65634020975446
2002_06_04,263.7117850582593,791.5202000808127
2002_06_04,250.2721367628164,1205.8603248521151
2002_06_04,273.4492712715163,714.2995641023388
2002_06_04,213.340707346477,272.99969442908423
2002_06_04,194.26451229807992,194.2201707571511
2002_06_04,182.34687429248729,153.24613176408073
2002_06_04,140.23386164721643,333.79255753073875
2002_06_04,312.1594092710307,330.0559792403375
2002_06_04,277.2024953814766,688.6667996012261
2002_06_04,197.1949740566093,211.92285737332935
2002_06_04,240.68517106673355,595.6867662161127
2002_06_04,289.2238253657138,891.5068809306022
2002_06_04,114.72184218465847,576.6101611696636
2002_06_04,85.0106374303578,692.3174979892696
2002_06_04,321.00330318260416,169.09196819052877
2002_06_04,39.13039955698531,177.88266770310756
2002_06_04,157.39206670099847,214.83630430113143
2002_06_04,279.1026224882919,639.4203196150929
2002_06_04,152.8820513460871,303.9494214465855
2002_06_04,261.49251904584656,929.3817279254256
2002_06_04,68.22658063331365,337.58633410450386
2002_06_04,292.38013505195954,752.2098024951633
2002_06_04,316.7423001661426,191.27484818761738
2002_06_04,328.69410461612676,139.98604784586917
2002_06_04,268.74440312597415,719.5901853450836
2002_06_04,95.62005471481278,834.4897014944517
2002_06_04,200.37222878410216,298.61672828863345
2002_06_04,137.49898898573352,211.6996071761418
2002_06_04,124.3271329634175,246.59859585444812
2002_06_04,351.2885624480496,223.49515959059426
2002_06_04,324.17620334037616,157.15676526309682
2002_06_04,216.83838181870726,242.94076469355676
2002_06_04,108.24268182812344,495.12308737740705
2002_06_04,93.17983011986426,356.0315022511976
2002_06_04,229.911788172506,319.41350045209487
2002_06_04,205.3013786254197,253.57240745077274
2002_06_04,296.0783268944016,713.2773234922889
2002_06_04,81.9765935737463,928.4879043748289
2002_06_04,72.56512530520071,230.14090626102163
2002_06_04,121.01622517996455,266.95026515671196
2002_06_04,237.57713817387,448.943554298664
2002_06_04,129.68796103607428,208.80206605621848
2002_06_04,271.72148609815076,804.2261533522015
2002_06_04,161.5159545485523,153.97967565435286
2002_06_04,301.7091985887141,521.5986593243305
2002_06_04,338.70989277155826,288.2246962581615
2002_06_04,59.7327359697226,359.62013329838635
2002_06_04,184.21909534924848,161.5489619905045
2002_06_04,34.7332111672929,154.56033497322642
2002_06_04,258.2894042701876,558.1477695447131
2002_06_04,313.7996926260069,308.73527172562797
2002_06_04,244.98310652189997,595.6283746839111
2002_06_04,51.716050426593114,296.8343073457427
2002_06_04,228.1180890020453,202.11545061912236
2002_06_04,356.6602672678516,94.4828618086599
2002_06_04,187.06672971640108,125.10874364681742
2002_06_04,299.89890183861456,458.540184416597
2002_06_04,100.20994109967326,368.3391792337143
2002_06_04,110.84091933956734,737.5356392519508
2002_06_04,209.10047741154344,177.0262631862619
2002_06_04,319.14777653808085,146.99883521448209
2002_06_07,86.51804172069552,1057.5402280646022
2002_06_07,84.99747011470862,980.1925027990626
2002_06_07,260.22825264797916,728.3740198117498
2002_06_07,194.2259638987518,311.71578528350125
2002_06_07,108.43494882292201,708.0079337181494
2002_06_07,307.8613967935125,545.5470538994213
2002_06_07,148.79762290603162,266.20198310098556
2002_06_07,262.622580968809,635.6758246964497
2002_06_07,347.85194453881445,294.40654626791377
2002_06_07,276.8924231224851,1457.9720478564486
2002_06_07,144.6415950257269,226.08251403922998
2002_06_07,279.1026224882919,762.2201585443567
2002_06_07,120.67504913835278,619.6456654599212
2002_06_07,142.1114808472606,299.14095780342114
2002_06_07,197.1949740566093,337.62865703195206
2002_06_07,75.34100084486721,333.6723992835054
2002_06_07,104.77455027504661,651.3883636104446
2002_06_07,89.24216351536688,550.6417515651855
2002_06_07,66.68229161324494,359.3808609927043
2002_06_07,271.87787744728536,899.1411501854775
2002_06_07,208.3220394869862,207.0935257126183
2002_06_07,122.79953127261923,424.46195082676735
2002_06_07,265.132160598251,719.0222233022171
2002_06_07,346.11199883909325,252.40468381422247
2002_06_07,154.74947635568975,197.41900313371264
2002_06_07,203.75524304100773,227.46281405786758
2002_06_07,331.1690316876096,209.77576963755752
2002_06_07,95.62005471481278,576.2985097134577
2002_06_07,200.31769615172723,216.9983303782323
2002_06_07,349.5861745290108,281.3413159026877
2002_06_07,249.48068283917627,545.9032610069165
2002_06_07,303.51800864525194,457.4983961503011
2002_06_07,59.24346057354782,577.5480871345877
2002_06_07,321.00330318260416,184.68948991005774
2002_06_07,116.42847031656181,378.62440020723903
2002_06_07,11.458752345877206,128.09119424468915
2002_06_07,56.05882036594062,291.1748644284869
2002_06_07,280.82075947617824,790.2818227263824
2002_06_07,359.6960464614222,103.34783495124195
2002_06_07,325.4993984528332,242.819163137769
2002_06_07,332.9552106842946,214.14511734082956
2002_06_07,64.58206084468678,610.8880136500705
2002_06_07,61.67878876199121,640.1398349465188
2002_06_07,285.7742365011366,710.1827107625323
2002_06_07,216.17772530758626,275.5607026602658
2002_06_07,111.51860931739235,574.4978836061829
2002_06_07,344.22244185998346,275.11972433896113
2002_06_07,47.02637966875888,192.57768209189078
2002_06_07,338.02798323768917,218.21634910075824
2002_06_07,102.08415263894828,638.1428309048287
2002_06_07,150.81044142251352,235.35259386855643
2002_06_07,191.67878432806043,201.7384262391495
2002_06_07,305.32173994686605,508.27843315937486
2002_06_07,159.4076686677801,196.32134594305714
2002_06_07,211.34034308714607,242.10713802175448
2002_06_07,322.97608181248364,201.62364262164473
2002_06_07,132.50101101426648,232.67431569412562
2002_06_07,77.20912079884187,388.4795771841886
2002_06_07,237.44435410499725,545.081739907078
2002_06_07,39.554614094127736,210.12695126475165
2002_06_07,8.688439352895053,128.72534496480046
2002_06_07,173.4359304834412,129.9428771894171
2002_06_07,152.8820513460871,262.01904546851824
2002_06_07,358.1768772013208,129.34400136095567
2002_06_07,339.67686317033707,212.2980144794281
2002_06_07,254.4423139824694,528.752078563551
2002_06_07,243.434948822922,422.35128188841696
2002_06_07,157.39206670099847,255.71271779509343
2002_06_07,223.33166255170667,327.7814350804602
2002_06_07,129.01940047523652,299.04618157861415
2002_06_07,328.69410461612676,206.8365955797556
2002_06_07,90.90938044919913,526.653955449999
2002_06_07,43.07661082248035,196.65445541631152
2002_06_07,137.17749779267362,190.86691543457206
2002_06_07,22.50352849976742,114.9776347743666
2002_06_07,289.2238253657138,495.636927128632
2002_06_07,234.95639684935205,479.86427604602574
2002_06_07,113.55944089689731,400.4419847522953
2002_06_07,267.3406319868771,396.74840259087733
2002_06_07,351.8914617319591,160.73367790656712
2002_06_07,118.20749087901527,448.8211758115562
2002_06_07,251.1178252074161,669.2897999346072
2002_06_07,213.60299194026265,284.0794052642824
2002_06_07,169.84801602923693,111.75664648658609
2002_06_07,93.94518622903755,487.39096704574104
2002_06_07,162.98856078363255,117.70887898213941
2002_06_07,295.3831457261521,297.9388992251758
2002_06_07,274.54272460638293,807.820145244477
2002_06_10,116.42847031656181,1093.0142822039884
2002_06_10,29.538782259558108,285.3719298456792
2002_06_10,107.663335144186,970.0130658279794
2002_06_10,352.1935991707643,224.94009713419572
2002_06_10,37.292514277035025,314.2345648515005
2002_06_10,285.13213725213865,1118.8574203119351
2002_06_10,26.632616923486275,317.31613999824714
2002_06_10,75.34100084486721,564.6826258394084
2002_06_10,82.25528945357709,992.4578673136026
2002_06_10,88.18169703554817,551.4349275941175
2002_06_10,22.701416429485807,335.65168222691364
2002_06_10,291.48390463834335,1181.4265435122827
2002_06_10,288.2377180029499,1014.7855241599426
2002_06_10,15.17539364387196,187.5141256451554
2002_06_10,340.6449106685378,240.26438098807657
2002_06_10,294.05734945001177,1194.5790333141626
2002_06_10,348.00123352856565,149.59425173462492
2002_06_10,24.331241916935056,347.04261979873615
2002_06_10,162.98856078363255,138.13103137537982
2002_06_10,331.1690316876096,185.46276880372744
2002_06_10,41.15754687208514,256.27637806015434
2002_06_10,21.07013340537344,331.83321961074716
2002_06_10,197.69088962003332,282.51100198992384
2002_06_10,193.27639704231598,209.25495562255105
2002_06_10,12.676688658555253,168.8520125373273
2002_06_10,84.54532430187318,794.9531534140682
2002_06_10,313.906701806006,456.336021831766
2002_06_10,173.4359304834412,153.7431424575804
2002_06_10,148.24051991518718,173.27104618650458
2002_06_10,336.8617419802125,136.19130276929133
2002_06_10,354.81934742754027,186.87882807998258
2002_06_10,167.77487732426422,131.42204627451312
2002_06_10,43.931172888150016,316.3925052788872
2002_06_10,346.44491132811675,182.51778195577413
2002_06_10,105.58939600426545,736.9033549263354
2002_06_10,10.833966023120212,157.2046900376359
2002_06_10,332.9552106842946,193.31733298133727
2002_06_10,8.838481666267615,111.87383408239394
2002_06_10,19.104485050909645,234.9627390474784
2002_06_10,171.86989764584402,114.7645710652462
2002_06_10,311.17138309000336,366.05085526101755
2002_06_10,225.7787296315226,493.39789994263094
2002_06_10,126.83922538993409,283.92796868621286
2002_06_10,250.2721367628164,1467.9569873927212
2002_06_10,222.54914736222898,333.61056660542266
2002_06_10,169.51419078659274,125.61633544719781
2002_06_10,211.42211299007394,292.46514643265834
2002_06_10,17.52556837372287,194.10676242260809
2002_06_10,349.5585726707178,154.20603285990106
2002_06_10,77.35646977351215,696.3270887899288
2002_06_10,150.04412080364077,198.60002767068886
2002_06_10,91.67128597543731,290.2188868324465
2002_06_10,321.00330318260416,253.12336182381839
2002_06_10,142.1114808472606,218.57616698802178
2002_06_10,66.68229161324494,328.1085130433663
2002_06_10,46.60002471514774,254.85648352099338
2002_06_10,64.71848384447424,445.92223016327193
2002_06_10,144.6415950257269,141.55508025440264
2002_06_10,283.5442838714533,967.1415862445966
2002_06_10,253.90337124644924,1686.5344781551128
2002_06_10,200.37222878410216,313.75282394166516
2002_06_10,31.3006342121074,253.32256510254507
2002_06_10,186.7372335762362,175.9257235760312
2002_06_10,38.89588347155998,299.17570875072147
2002_06_10,189.9262455066517,183.84699158251917
2002_06_10,326.82148834060723,201.4650051616631
2002_06_10,316.2003073739931,416.21426022451914
2002_06_10,153.01976928177714,180.79328866867598
2002_06_10,203.75524304100773,255.21998195636138
2002_06_10,55.0946227374694,271.17337483752965
2002_06_10,191.67878432806043,175.99955841414769
2002_06_10,238.712236858532,746.8077359568591
2002_06_10,33.60630182613824,270.6883467945657
2002_06_10,281.64714290615154,794.3281109279119
2002_06_10,274.54272460638293,593.7319532139308
2002_06_10,138.4813840697325,166.61335392321934
2002_06_10,35.23935636782206,280.6299577808473
2002_06_13,233.38208876471634,610.3471556264265
2002_06_13,291.8302884050318,830.0211045472981
2002_06_13,20.92866659041162,486.0380381462774
2002_06_13,86.20609973512697,1378.8316403710053
2002_06_13,152.6738177838401,248.81464117404053
2002_06_13,289.2238253657138,1176.7391766000915
2002_06_13,162.98856078363255,157.32975901058737
2002_06_13,17.86009407067906,415.46310400378593
2002_06_13,322.97608181248364,330.9574303671766
2002_06_13,236.52795189175285,1055.209813312172
2002_06_13,24.531735507663605,378.45651308643784
2002_06_13,91.06372513389135,1060.3102738995003
2002_06_13,138.04708950338573,320.43379157271403
2002_06_13,22.701416429485807,478.6040910129619
2002_06_13,251.96224259263246,954.7231503782378
2002_06_13,47.02637966875888,240.7442427300797
2002_06_13,238.712236858532,741.9599588930778
2002_06_13,299.06970976166235,601.3054846896456
2002_06_13,303.17351551539485,647.4115051298022
2002_06_13,157.39206670099847,235.03552742803546
2002_06_13,321.00330318260416,340.4921139614459
2002_06_13,113.55944089689731,504.3456196775639
2002_06_13,216.3976903744386,371.62905361249886
2002_06_13,166.00152566273533,172.08991691552325
2002_06_13,88.18169703554817,869.1572888346866
2002_06_13,126.83922538993409,423.7152524208854
2002_06_13,116.29156504641116,380.37134066003244
2002_06_13,226.3374017096494,547.0103435896783
2002_06_13,223.43980031307132,417.2191356990285
2002_06_13,41.897283937897924,275.61296596475853
2002_06_13,159.4076686677801,189.34556536883622
2002_06_13,155.02993974631772,182.55661261809522
2002_06_13,54.97090315895934,260.16946199904316
2002_06_13,13.483923370726425,295.9527697872496
2002_06_13,316.31188778250413,311.0661482844172
2002_06_13,195.21390860742153,226.30173494129028
2002_06_13,208.8865817669107,280.9205798084897
2002_06_13,219.5438564213746,323.10487615453815
2002_06_13,349.5585726707178,104.59601531487134
2002_06_13,39.013335932390085,317.0704917360478
2002_06_13,59.03624346792648,299.25412370118704
2002_06_13,167.9269829255542,161.34183848151667
2002_06_13,270.31308857502063,777.7048364745463
2002_06_13,27.1738382015974,269.62820225492845
2002_06_13,11.16095782400257,175.40221217379622
2002_06_13,309.19142823567677,267.55938309971185
2002_06_13,134.02160931074485,283.1682698963284
2002_06_13,43.71747291728984,297.6201279212707
2002_06_13,140.78651027205962,296.0152955537789
2002_06_13,150.04412080364077,222.86668319091044
2002_06_13,185.8040863036571,200.52640166410546
2002_06_13,135.6535356806778,269.8258571731102
2002_06_13,230.35582504285517,571.6037328900996
2002_06_13,204.59979060515747,273.9650617029059
2002_06_13,354.0468223177925,140.4454813674857
2002_06_13,254.24882633654695,1027.9213734186667
2002_06_13,190.7256157428881,134.35231366545895
2002_06_13,357.41126233083384,115.24827907608568
2002_06_13,267.6467031338917,662.6173478994835
2002_06_13,351.8914617319591,94.5323262608933
2002_06_13,132.0671069572993,354.0117159985884
2002_06_13,3.652222780306341,97.2151203623575
2002_06_13,37.38415429630391,214.37927888446063
2002_06_13,148.24051991518718,158.32792603175744
2002_06_13,211.55607901511547,374.07191822709393
2002_06_13,326.608567488667,173.65383785192205
2002_06_13,105.88266332068419,630.2270973711248
2002_06_13,273.6056516739123,617.3234202913843
2002_06_13,111.91486632719172,372.73573826968743
2002_06_13,301.15004034228633,564.6594854507999
2002_06_13,312.2632791625467,301.5188688543284
2002_06_13,15.987080709510712,314.39105793665937
2002_06_13,193.46520809481171,131.79986420334095
2002_06_13,248.78203042322139,702.7697358041406
2002_06_13,305.5376777919744,473.6764649196287
2002_06_13,123.09458717592526,352.51837969436656
2002_06_13,319.36525773502797,331.856275012367
2002_06_13,128.46786331214756,330.79883013981413
2002_06_13,7.011858274475116,140.84422666826674
2002_06_13,173.4359304834412,144.33414268458506
2002_06_13,314.56263613247927,325.82013011045854
2002_06_13,346.8907918018457,100.6994407845553
2002_06_13,228.34032207969884,522.2498052818535
2002_06_13,260.5376777919744,648.6932143153355
2002_06_13,0.6078899698387394,137.04027803805053
2002_06_13,45.427572506833414,277.78124555998767
2002_06_13,35.326644567596496,152.95739438132395
2002_06_13,264.1800340865445,617.6207507235893
2002_06_13,99.63753811293095,331.2653104479697
2002_06_13,345.33415792366327,88.5869977093125
2002_06_13,196.84931141182508,163.9847176904092
2002_06_13,53.03944455083665,206.7820292041655
2002_06_13,161.36883352118406,135.66602110851292
2002_06_13,144.6415950257269,124.26796330854548
2002_06_13,107.5179085101972,424.5352284440787
2002_06_13,101.33978957372155,331.27965108886997
2002_06_13,246.1813495002662,749.5211155007166
2002_06_13,200.72158633700053,233.11044272818896
2002_06_13,103.85141901380497,564.4006983571917
2002_06_13,355.7298389071312,128.83029099961627
2002_06_18,267.4900110619207,1140.2313904215227
2002_06_18,278.32942973540247,743.2770333434433
2002_06_18,11.458752345877206,373.97402411953425
2002_06_18,275.3363200973915,705.4262545323811
2002_06_18,45.53346484037834,289.0383461835547
2002_06_18,66.68229161324494,648.4076046335019
2002_06_18,96.55868441916239,1010.9359835079197
2002_06_18,20.92866659041162,314.78129369552767
2002_06_18,273.4492712715163,680.0564638875264
2002_06_18,18.482814960084593,270.2004923313867
2002_06_18,298.0267162318067,403.9883037193363
2002_06_18,13.005987258032984,464.8781024454149
2002_06_18,98.53827685525292,1555.287292768673
2002_06_18,265.7578072066771,854.6206465961334
2002_06_18,331.6471855716764,174.8101961763019
2002_06_18,22.56155458804439,320.91864518103205
2002_06_18,101.33978957372155,729.8985788112365
2002_06_18,211.98871292065368,258.08093953549053
2002_06_18,216.05054191579111,274.5438242598198
2002_06_18,51.316593814990064,290.91816336315384
2002_06_18,152.6738177838401,227.8237786194718
2002_06_18,312.2632791625467,300.4597198836413
2002_06_18,34.99202019855868,248.9662271955168
2002_06_18,61.67878876199121,514.0285195019986
2002_06_18,133.91085783010348,340.1990878812145
2002_06_18,159.06271472572536,185.29377757138874
2002_06_18,70.70280521197586,414.41134990107247
2002_06_18,203.75524304100773,150.6285123748018
2002_06_18,126.83922538993409,301.8906039110739
2002_06_18,138.37925561174615,280.5604848477511
2002_06_18,24.193208987288774,230.91887396742894
2002_06_18,271.56935480474897,603.5811414146914
2002_06_18,49.710359828051004,256.08477823284534
2002_06_18,232.02839623894963,345.7597610724522
2002_06_18,39.22567409733672,217.26360606511756
2002_06_18,16.946457992205584,380.0869703576637
2002_06_18,43.931172888150016,273.8167833449008
2002_06_18,166.00152566273533,155.70304510858267
2002_06_18,9.612114754365894,254.75980543050412
2002_06_18,136.52462277341186,285.6595703508469
2002_06_18,108.48321821294564,750.097897562567
2002_06_18,225.7787296315226,231.2410167341442
2002_06_18,14.588918732874635,390.4499630164279
2002_06_18,292.03278946837656,532.6445603805013
2002_06_18,174.52263127117112,121.62656448833887
2002_06_18,156.41496883905816,236.11064131616047
2002_06_18,124.3271329634175,258.1115862066049
2002_06_18,319.26464118430425,263.5382743930748
2002_06_18,47.889111563094914,255.26351228066684
2002_06_18,74.67848992513521,535.2672370859543
2002_06_18,289.37091010887053,473.0170216658798
2002_06_18,31.379312469399704,209.67583527476896
2002_06_18,249.57295760411156,592.9421273385068
2002_06_18,111.77301713014607,614.6981743363077
2002_06_18,180.6261584535352,139.77443125330925
2002_06_18,148.24051991518718,186.9333869799021
2002_06_18,294.05734945001177,345.3439785608757
2002_06_18,140.68885725860568,240.87427048437036
2002_06_18,210.0183674276091,225.65642677258484
2002_06_18,306.1870983622556,309.54472625363894
2002_06_18,81.63411387596742,411.2864520782162
2002_06_18,230.01311375503582,269.2554343417261
2002_06_18,169.33243856484708,135.94968672180917
2002_06_18,183.60565167391223,149.1383992480248
2002_06_18,310.39990433373674,243.05293475834065
2002_06_18,269.05823639118347,683.1034278804167
2002_06_18,251.41571412294812,743.4238889283768
2002_06_18,163.28586601075085,129.50250467963178
2002_06_18,143.43897148890787,203.59761047643585
2002_06_18,315.21868511942296,260.1826672769677
2002_06_19,267.4900110619207,1262.373924911517
2002_06_19,278.32942973540247,741.1252066000268
2002_06_19,11.458752345877206,354.24015764258496
2002_06_19,152.94940299291386,243.35618122254522
2002_06_19,13.336201255519835,420.6002500624506
2002_06_19,51.316593814990064,293.12371829572703
2002_06_19,298.0267162318067,401.0143982929163
2002_06_19,45.85509739626673,229.90432991712714
2002_06_19,273.4492712715163,695.0358607707918
2002_06_19,265.7578072066771,752.9152234004641
2002_06_19,20.449547610792592,312.80842597399305
2002_06_19,249.57295760411156,597.0518797464235
2002_06_19,289.37091010887053,458.34207472524383
2002_06_19,136.8546438750328,281.1521681679639
2002_06_19,275.3363200973915,701.1512362638051
2002_06_19,101.33978957372155,794.8040365819339
2002_06_19,22.56155458804439,323.5959946820334
2002_06_19,40.71618147372731,200.11842293310193
2002_06_19,70.70280521197586,403.6390057636233
2002_06_19,66.68229161324494,623.5550303043177
2002_06_19,211.98871292065368,264.4459610823952
2002_06_19,182.34687429248729,146.69471766771176
2002_06_19,292.03278946837656,505.37541957563104
2002_06_19,331.1690316876096,167.71560656103864
2002_06_19,159.06271472572536,184.38510083748668
2002_06_19,98.23759900009541,821.3628578678853
2002_06_19,157.24902365721235,226.58503849622463
2002_06_19,230.79921762909842,317.2419729858369
2002_06_19,174.52263127117112,119.49360889255385
2002_06_19,61.67878876199121,457.55223433314046
2002_06_19,17.86009407067906,344.1936050942726
2002_06_19,26.02326326416561,220.12646594226746
2002_06_19,271.25559687402585,614.1273084113926
2002_06_19,215.83056101477828,270.2958401438416
2002_06_19,233.38208876471634,320.97007544673886
2002_06_19,111.43249673720499,685.4640581026755
2002_06_19,226.3374017096494,261.4410037113953
2002_06_19,43.931172888150016,255.95221752804653
2002_06_19,251.41571412294812,686.5911676827325
2002_06_19,143.43897148890787,194.91526602267112
2002_06_19,34.99202019855868,239.1061695235235
2002_06_19,165.51023740611555,155.4177059565795
2002_06_19,208.8865817669107,164.46660083795987
2002_06_19,133.91085783010348,304.6426357293309
2002_06_19,49.28381852627269,329.1415996793926
2002_06_19,180.0,136.50149857421994
2002_06_19,81.63411387596742,385.3694048117533
2002_06_19,311.82623742003824,276.96146099777667
2002_06_19,148.24051991518718,191.2732152803602
2002_06_19,31.379312469399704,203.64048943473506
2002_06_19,193.46520809481171,88.27354343610196
2002_06_19,9.612114754365894,265.4479902306944
2002_06_19,320.6888572586057,197.39668465617243
2002_06_19,15.17539364387196,313.10564885667463
2002_06_19,126.28683271192185,288.27339714530103
2002_06_19,68.92986659462657,810.7335926407752
2002_06_19,155.51751410265288,223.26208990103106
2002_06_19,306.1870983622556,294.06905640272333
2002_06_19,169.02619890952684,123.16399985297014
2002_06_19,183.91824886406738,146.13566888740954
2002_06_19,123.43504348529221,334.0556942894711
2002_06_19,318.9301755457255,189.52297389160566
2002_06_19,263.7117850582593,407.9516388666646
2002_06_19,138.71246094118243,288.3223694711273
2002_06_19,163.28586601075085,123.98966598823449
2002_06_19,313.906701806006,255.80872827841515
2002_06_19,203.75524304100773,151.73061966854146
2002_06_19,172.48785589694725,119.3186856522158
2002_06_19,140.78651027205962,311.1003586073152
2002_06_19,108.00053253450241,780.1768620927658
2002_06_19,293.9150062952442,367.0297398582635
2002_06_19,96.70983680775693,792.317328422627
2002_06_19,74.67848992513521,517.35203816221
2002_06_19,332.74880462508673,133.53280231965314
2002_06_19,103.85141901380497,819.7856869951806
2002_06_19,176.4041739504652,112.18910621373504
2002_06_22,251.41571412294812,1583.2538325730918
2002_06_22,258.2894042701876,1152.0830003943734
2002_06_22,248.37416436504824,1010.9553778621088
2002_06_22,74.67848992513521,698.0220055172109
2002_06_22,254.70345268556994,1330.1957040445836
2002_06_22,41.143199014410165,449.77888843305755
2002_06_22,45.64134387894255,434.73090829215556
2002_06_22,288.9288657215408,643.3059509099018
2002_06_22,163.28586601075085,289.0759508408201
2002_06_22,49.710359828051004,541.8983702298322
2002_06_22,307.30394827798347,436.714396398307
2002_06_22,107.85524739541813,841.6080020371202
2002_06_22,54.88412400752208,685.6359142449744
2002_06_22,299.55229116676924,488.7765175940471
2002_06_22,321.3401917459099,300.6696277206918
2002_06_22,313.7951038910178,346.58868035703273
2002_06_22,159.35300917502963,320.517092423431
2002_06_22,309.28940686250036,454.0220785189184
2002_06_22,51.316593814990064,549.7157716459442
2002_06_22,304.1642881301632,450.1845159909462
2002_06_22,312.1485437092629,419.9497943320962
2002_06_22,293.9150062952442,523.9743707164963
2002_06_22,328.9570692490724,271.14726644404936
2002_06_22,297.46891445927315,383.9243411729056
2002_06_22,142.1114808472606,310.02814160697534
2002_06_22,207.97080043812431,217.83885887602517
2002_06_22,246.32550749164872,894.0730396895921
2002_06_22,166.00152566273533,256.467343265834
2002_06_22,76.25720226084296,815.8569001248062
2002_06_22,29.27525427725259,188.45416286828723
2002_06_22,292.03278946837656,533.327803024247
2002_06_22,301.9230380800806,409.3903083569564
2002_06_22,318.9301755457255,257.26467180998804
2002_06_22,115.60793148921834,447.34190834480063
2002_06_22,233.5087033162703,432.6621629879761
2002_06_22,155.02993974631772,209.54728443247515
2002_06_22,12.710018598513402,286.36909633135934
2002_06_22,287.2980808497957,474.5956893483703
2002_06_22,282.4440507006904,505.5990554243698
2002_06_22,161.46660491740573,311.346386785493
2002_06_22,168.7205927119639,145.04883296062337
2002_06_22,325.1975328577224,276.2535559222981
2002_06_22,216.17772530758626,224.12920841199252
2002_06_22,38.77804122599749,340.9773398049933
2002_06_22,211.98871292065368,246.7712274592605
2002_06_22,138.16169663185914,316.44127089221615
2002_06_22,47.24783923876395,404.54009275709944
2002_06_22,271.56935480474897,363.2826974346011
2002_06_22,295.79836509774407,421.7244357175854
2002_06_22,285.02204311584984,490.6401904050277
2002_06_22,228.2354991097544,315.3007542331789
2002_06_22,205.36863019795445,166.99124758527194
2002_06_22,330.61714242222405,286.7162342827773
2002_06_22,174.52263127117112,92.92479084754156
2002_06_22,128.252101342541,356.2577872285755
2002_06_22,102.4461298740216,803.4158746478639
2002_06_22,224.10830889247814,250.74357550519548
2002_06_22,20.449547610792592,200.55530597316346
2002_06_22,66.68229161324494,481.3258404203256
2002_06_22,22.56155458804439,199.37132824495268
2002_06_22,327.16312003219093,282.37331094577144
2002_06_22,17.57125877832243,237.3695779146725
2002_06_22,220.088211827494,194.95174841412995
2002_06_22,230.69949145588834,340.0243307727697
2002_06_22,279.4365828658609,433.86944796175936
2002_06_22,143.77940611116765,250.1848926025997
2002_06_22,200.5744564591532,126.55668037315301
2002_06_22,323.3151257567919,273.38541699150915
2002_06_22,112.05643352703936,406.97368772874603
2002_06_22,203.2604872625398,154.1770525240639
2002_06_22,186.59991698191385,96.5852741784112
2002_06_22,172.17864789562506,123.25657654635657
2002_06_22,82.25528945357709,418.20980682102567
2002_06_22,85.28680582387402,407.2224241665527
2002_06_22,336.8014094863518,220.4991123254893
2002_06_25,121.09522894821166,1052.0164608373445
2002_06_25,165.51023740611555,443.4883429109082
2002_06_25,336.8014094863518,412.24403043805273
2002_06_25,163.28586601075085,373.0293612223115
2002_06_25,333.7100765018433,423.7180270562242
2002_06_25,263.2258891075711,531.2103392520706
2002_06_25,331.8552497828822,414.3944157338355
2002_06_25,271.72619964881767,838.0662929836368
2002_06_25,93.19670912350414,679.536931152151
2002_06_25,251.565051177078,440.88696239924866
2002_06_25,91.06372513389135,692.8130314527904
2002_06_25,208.0446869479748,231.2324402239052
2002_06_25,328.9570692490724,323.0844415632348
2002_06_25,95.63494520216786,1026.5340920378057
2002_06_25,159.35300917502963,284.6872834487041
2002_06_25,327.16312003219093,288.27619496354185
2002_06_25,87.41811970474046,420.67459467094494
2002_06_25,38.683406185009936,448.39768960911886
2002_06_25,70.41737605736321,875.9898982747968
2002_06_25,293.9150062952442,591.346818016918
2002_06_25,122.96592151244269,875.1222411271225
2002_06_25,138.27671572528,373.58369425034493
2002_06_25,148.24051991518718,255.49059541690264
2002_06_25,35.20303056425846,506.94341209912466
2002_06_25,100.41382547098921,742.4141893973739
2002_06_25,340.10869254273825,330.371105984436
2002_06_25,161.46660491740573,343.4321474176567
2002_06_25,248.37416436504824,344.6466759592835
2002_06_25,323.5307656099481,217.01100524122762
2002_06_25,43.82212189697343,390.9663845659783
2002_06_25,197.73868022285006,215.11660208667624
2002_06_25,199.72786323718358,193.84846022462884
2002_06_25,66.68229161324494,771.6128685351862
2002_06_25,112.59634451442192,1054.3859034131012
2002_06_25,279.7451985337824,1211.4485184591715
2002_06_25,178.59137126466152,150.1235762290951
2002_06_25,41.143199014410165,532.7795113185099
2002_06_25,276.11550356628544,1083.8494762599623
2002_06_25,289.2238253657138,1027.7664247697876
2002_06_25,338.45526476255657,407.67937562838495
2002_06_25,264.97592474146046,397.9426264621046
2002_06_25,37.051596126108265,468.5188122507717
2002_06_25,260.5376777919744,489.9343499734477
2002_06_25,167.9269829255542,290.14555289100616
2002_06_25,46.709814044141545,442.8285731001146
2002_06_25,140.13515743283,297.6806222496519
2002_06_25,204.80806286716978,199.05533558195876
2002_06_25,156.6994960763771,252.0704359342979
2002_06_25,193.3124656058471,173.81150547775925
2002_06_25,190.7256157428881,139.5325140305785
2002_06_25,169.8205575176634,188.0382301468357
2002_06_25,230.35582504285517,264.50903191547604
2002_06_25,321.77351290902845,204.2779252281391
2002_06_25,226.3374017096494,262.6005836178501
2002_06_25,287.2980808497957,1016.382009524245
2002_06_25,314.6713471255112,178.2249166861
2002_06_25,318.9301755457255,180.31023653494208
2002_06_25,20.449547610792592,180.4451791968719
2002_06_25,127.14668669802178,498.05805124003456
2002_06_25,143.43897148890787,183.76353455407255
2002_06_25,124.9668794456688,583.5224548318961
2002_06_25,85.58964205628715,435.30841597904515
2002_06_25,215.83056101477828,218.84999439126443
2002_06_25,254.20606539905947,546.6398567980368
2002_06_25,223.21704952042634,176.70323790318182
2002_06_25,176.4041739504652,101.35335520190992
2002_06_25,12.41335868387867,176.76950808595006
2002_06_25,89.08820780775757,552.928375437013
2002_06_25,106.40677214690265,843.83828815686
2002_06_25,136.52462277341186,298.68624089968813
2002_06_25,109.16017312198122,779.984260701181
2002_06_25,131.95291049661424,389.23977814676033
2002_06_25,50.46569536689331,379.8881153083256
2002_06_25,114.44395478041653,768.9528632181123
2002_06_25,82.38528805796898,384.7990952121708
2002_06_25,102.4461298740216,841.6019925883083
2002_06_25,180.15654545612045,120.07127004313712
2002_06_28,251.565051177078,673.4427622347756
2002_06_28,337.82839430649994,472.43256242246605
2002_06_28,345.77821385321954,455.47743357151717
2002_06_28,342.38974295177326,412.34485755775233
2002_06_28,347.3382942293575,477.60372544888884
2002_06_28,320.6888572586057,254.56411403622562
2002_06_28,89.69604646142223,645.9805136244526
2002_06_28,287.2980808497957,1059.5823491480255
2002_06_28,226.3374017096494,441.9401456970312
2002_06_28,273.6056516739123,1100.4366757542157
2002_06_28,86.81175269501738,443.53696825423754
2002_06_28,248.37416436504824,524.2783609326177
2002_06_28,266.855042535302,740.0452499690089
2002_06_28,284.67998918210185,1014.0153195246515
2002_06_28,333.7100765018433,320.16149180197783
2002_06_28,279.4365828658609,918.7151131284608
2002_06_28,127.69976774619285,605.2013549495094
2002_06_28,180.0,282.9163077762224
2002_06_28,221.54188711662007,279.95410296848195
2002_06_28,344.18080605249986,453.8501574872609
2002_06_28,69.12535317354997,1119.788754378633
2002_06_28,200.5744564591532,275.77660050659625
2002_06_28,234.86580694308438,367.53688634439584
2002_06_28,232.02839623894963,354.31737880496013
2002_06_28,40.71618147372731,302.3161140036521
2002_06_28,296.63466934392636,598.0971021910957
2002_06_28,42.53833275693781,314.15272823289627
2002_06_28,228.68062217303046,292.8596666497372
2002_06_28,350.63815253249476,250.18712541051528
2002_06_28,135.87135151767836,409.189324999835
2002_06_28,312.1485437092629,267.1163276872139
2002_06_28,168.38432987553384,274.88917446223303
2002_06_28,340.10869254273825,396.80282272810376
2002_06_28,331.99082329198615,256.16062760047873
2002_06_28,159.35300917502963,208.2754623288774
2002_06_28,106.6992442339936,712.7276423904568
2002_06_28,36.08300033802676,218.966009319418
2002_06_28,292.38013505195954,689.4882699666585
2002_06_28,270.0,770.1256415671971
2002_06_28,148.24051991518718,238.94853338583655
2002_06_28,204.31379648656545,217.47350614039155
2002_06_28,289.2238253657138,933.2719148682518
2002_06_28,166.30412349559094,215.33662410450117
2002_06_28,149.96671956400485,240.94646348146904
2002_06_28,223.43980031307132,342.8533152416285
2002_06_28,70.70280521197586,447.59204895156836
2002_06_28,131.95291049661424,591.0999926241803
2002_06_28,137.72631099390625,363.92214818778194
2002_06_28,124.41367559821944,859.9742191136015
2002_06_28,353.8790727514596,190.40253421622205
2002_06_28,197.88834478628866,198.67213271931266
2002_06_28,143.43897148890787,224.3244925461364
2002_06_28,155.02993974631772,202.60955836981736
2002_06_28,209.10047741154344,216.26161606068052
2002_06_28,306.6213274937844,200.73891022638924
2002_06_28,161.46660491740573,233.28312714224023
2002_06_28,141.24361235231967,303.0114184135916
2002_06_28,67.01971586832916,830.9740746538444
2002_06_28,174.52263127117112,149.36560398359592
2002_06_28,258.2894042701876,637.8642049015002
2002_06_28,282.6307271620076,1086.0522804097343
2002_06_28,281.0035408517495,1143.3601771451958
2002_06_28,304.1642881301632,265.25960244912363
2002_06_28,276.7556221420364,879.5490952611093
2002_06_28,298.23744553816726,553.4889231792283
2002_06_28,230.35582504285517,279.28906165080895
2002_06_28,156.6994960763771,202.20398159849006
2002_06_28,254.20606539905947,765.3278222805229
2002_06_28,163.28586601075085,201.5646088717138
2002_06_28,133.91085783010348,509.07608545429076
2002_06_28,172.17864789562506,222.0126431283828
2002_06_28,261.80324884359095,564.489550829961
2002_06_28,315.6560298740817,184.22004311937124
2002_06_28,182.34687429248729,209.04935568676973
2002_06_28,113.27894919800268,523.8877243625583
2002_06_28,16.946457992205584,73.13533135446038
2002_06_28,256.6512728867126,713.9233057408485
2002_06_28,335.6322701584444,322.89476385152324
2002_06_28,322.3279521455497,203.3256740459525
2002_06_28,318.82861690999664,211.66356810999272
2002_06_28,152.81144016527807,267.334333400018
2002_06_28,169.9739629096787,230.59592044529433
2002_06_28,177.34063198687707,174.94233508937995
2002_06_28,61.60698057861702,404.2780172294808
2002_06_28,95.63494520216786,408.94081176068255
2002_06_28,91.67128597543731,404.63562221769917
2002_06_28,356.6424960004824,179.01295033492434
2002_06_28,105.10810396279902,555.8852697001882
2002_06_28,309.5076754428726,200.74012119257645
2002_06_28,98.23759900009541,330.23059304887744
2002_06_28,271.56935480474897,592.8628539136868
2002_06_28,73.57628383970932,573.5156007203661
2002_06_28,265.132160598251,575.2791138483111
2002_06_28,52.948403873891756,297.3011088278737
2002_06_28,327.97826992231353,90.20515478936045
2002_06_28,219.86611609915522,291.79380888025315
2002_06_28,216.05054191579111,226.79080738878716
2002_06_28,12.710018598513402,60.75686361485074
2002_06_28,145.66666856493492,248.13640355485754
2002_06_28,238.84697069884953,311.7348321699673
2002_06_28,58.15483947134436,541.7658254898225
2002_07_01,286.1601466925636,1583.8818262110387
2002_07_01,112.59634451442192,1309.4296553588922
2002_07_01,251.565051177078,846.8367127788354
2002_07_01,295.59049035780794,840.2030356383879
2002_07_01,278.32942973540247,878.7724164467526
2002_07_01,340.10869254273825,305.04293947179895
2002_07_01,283.73289339960576,1317.5506303768175
2002_07_01,349.70881815761766,380.32159273665764
2002_07_01,149.96671956400485,304.52504118061927
2002_07_01,348.15068804642243,382.23929422203304
2002_07_01,221.54188711662007,260.3959181814625
2002_07_01,37.17224723782069,259.00593097800026
2002_07_01,273.4492712715163,779.0441111464173
2002_07_01,46.709814044141545,312.48810386963174
2002_07_01,351.2654431210238,329.3289455769619
2002_07_01,81.63411387596742,613.2861815306378
2002_07_01,216.05054191579111,293.74344706658377
2002_07_01,83.76044476566936,560.1098180838862
2002_07_01,249.92278974840582,851.9021869500975
2002_07_01,352.9508218325047,397.8007642662389
2002_07_01,138.27671572528,325.9672192420879
2002_07_01,141.24361235231967,271.8708276357567
2002_07_01,254.40014550805992,971.4675425673992
2002_07_01,80.08869959363226,696.3238718414481
2002_07_01,39.74742248620122,240.29250842659434
2002_07_01,355.7184637649294,292.5092808238197
2002_07_01,197.1949740566093,252.60213802590903
2002_07_01,345.4435756799257,324.749656399242
2002_07_01,276.59991698191385,775.8057974764614
2002_07_01,323.6548873832661,142.99827555578057
2002_07_01,298.72219560570704,608.9571771476708
2002_07_01,235.08547629996244,544.2925600856819
2002_07_01,224.10830889247814,335.3921447320019
2002_07_01,265.4448478307729,848.3611411766055
2002_07_01,259.24512229904974,1005.8886140133401
2002_07_01,289.91640599380906,951.0112866561755
2002_07_01,157.39206670099847,300.1129597845408
2002_07_01,161.46660491740573,275.5742818916952
2002_07_01,51.43473915103672,277.7055433188507
2002_07_01,159.35300917502963,263.1326323476335
2002_07_01,93.34859481445689,484.3319505989479
2002_07_01,200.37222878410216,291.5584683016179
2002_07_01,63.63812449438839,357.9949542517195
2002_07_01,342.38974295177326,287.2585264326508
2002_07_01,55.0946227374694,301.06263685738753
2002_07_01,172.17864789562506,159.52679603601902
2002_07_01,357.40436845907436,210.68895398888213
2002_07_01,34.446126301730466,183.8476622400904
2002_07_01,334.3978124485582,193.58859838344696
2002_07_01,61.60698057861702,248.07806280799403
2002_07_01,155.02993974631772,232.98377065138243
2002_07_01,86.81175269501738,344.53461220809317
2002_07_01,271.56935480474897,611.093716840345
2002_07_01,89.2401535743895,565.7880990277325
2002_07_01,331.99082329198615,176.57488625355722
2002_07_01,306.6213274937844,253.01290034199656
2002_07_01,74.67848992513521,294.6142897403994
2002_07_01,336.5995224448076,251.04997840568782
2002_07_01,280.85010462979733,1020.35201769708
2002_07_01,91.06372513389135,482.02572672494296
2002_07_01,268.90131151682925,812.4787420205674
2002_07_01,204.31379648656545,200.24077350383766
2002_07_01,169.9739629096787,167.6487145283556
2002_07_01,176.4041739504652,151.64940123852801
2002_07_01,193.46520809481171,138.35763503007536
2002_07_01,218.97934382316356,247.52979416359616
2002_07_01,226.3374017096494,277.1826053778376
2002_07_01,247.38013505195957,898.6484831518369
2002_07_01,73.09768296743596,339.15201876403324
2002_07_01,114.78582609267544,618.1597609406801
2002_07_01,310.28186725880846,214.36659728642135
2002_07_01,124.9668794456688,326.8522685182983
2002_07_01,163.28586601075085,201.39613656862366
2002_07_01,148.24051991518718,219.29141100337142
2002_07_01,165.51023740611555,200.85896788115815
2002_07_04,104.33215189967994,1710.8525732613787
2002_07_04,263.2258891075711,1569.5464335260908
2002_07_04,248.37416436504824,2208.8910765286532
2002_07_04,251.565051177078,1590.0360435281245
2002_07_04,70.84589506053292,536.6122955458893
2002_07_04,271.56935480474897,577.0407301345755
2002_07_04,278.32942973540247,661.0144733630648
2002_07_04,238.84697069884953,668.6567730426164
2002_07_04,222.87890360333856,313.3039411783722
2002_07_04,258.90627698844213,1552.4521116459293
2002_07_04,261.3136454187634,1712.4260909399825
2002_07_04,193.46520809481171,232.02162092674334
2002_07_04,355.7184637649294,269.6719498726256
2002_07_04,189.9262455066517,273.6266083089776
2002_07_04,55.0946227374694,367.9078878864425
2002_07_04,148.79762290603162,228.70463565413166
2002_07_04,280.69651073577813,572.5035652196929
2002_07_04,199.72786323718358,276.63370945209215
2002_07_04,113.27894919800268,913.0871231775442
2002_07_04,347.18894935457763,306.0274372717666
2002_07_04,108.48321821294564,1142.4425788421188
2002_07_04,357.40436845907436,264.8378940395824
2002_07_04,106.6992442339936,1204.5997575670788
2002_07_04,159.35300917502963,197.2848099167071
2002_07_04,320.6888572586057,170.88046690011507
2002_07_04,332.88536587523305,239.23842041144252
2002_07_04,35.20303056425846,354.6034898776867
2002_07_04,116.29156504641116,597.7600452874694
2002_07_04,125.60916344360652,614.5781832646069
2002_07_04,22.56155458804439,159.59696887718005
2002_07_04,45.85509739626673,354.35817013314517
2002_07_04,90.91179219224244,616.110001465101
2002_07_04,52.19140772070883,346.652180755873
2002_07_04,88.17687720132079,515.3075185963899
2002_07_04,172.17864789562506,132.7261452456492
2002_07_04,20.78693210795133,119.07634325803826
2002_07_04,350.3112134396332,256.6185174704972
2002_07_04,38.99099404250547,266.6367968821839
2002_07_04,311.4920050242662,241.7682735986393
2002_07_04,180.0,201.15670880304106
2002_07_04,83.76044476566936,534.2945309114
2002_07_04,255.50509431230995,1729.3571182713583
2002_07_04,42.53833275693781,275.5178365907208
2002_07_04,352.9508218325047,318.8898479641896
2002_07_04,29.613426117376285,224.58853353884362
2002_07_04,216.05054191579111,232.93770046496425
2002_07_04,343.844036213888,211.9491380658832
2002_07_04,31.379312469399704,228.4812266810217
2002_07_04,337.28558764683277,237.57533414917754
2002_07_04,196.54894085497133,233.39123756873917
2002_07_04,155.6589100633075,217.25135691834458
2002_07_04,224.55412744806753,244.08655264096043
2002_07_04,33.480347454116725,258.99073200556666
2002_07_04,17.57125877832243,98.47314622271269
2002_07_04,58.49157387757169,400.33096039698023
2002_07_04,301.23049473311085,436.20097634477435
2002_07_04,257.3004155104026,1422.9048254744794
2002_07_04,295.59049035780794,495.7605122122848
2002_07_04,231.586200451019,344.8341383869526
2002_07_04,95.63494520216786,605.4382404358984
2002_07_04,358.9334464625271,228.46810566668094
2002_07_04,269.2151753970081,756.3948389092571
2002_07_04,4.573921259900861,108.35315442400591
2002_07_04,144.7675616429665,364.0189578335838
2002_07_04,340.10869254273825,180.9996349200012
2002_07_04,80.08869959363226,479.6493858676215
2002_07_04,37.17224723782069,286.05392988021623
2002_07_04,274.5551521692271,507.0332239300461
2002_07_04,14.588918732874635,109.64220530314957
2002_07_04,265.7578072066771,617.0966362353535
2002_07_07,115.46992473335317,868.8723411276965
2002_07_07,286.3101955600725,954.4348489240352
2002_07_07,289.7694667587539,1021.7973300868155
2002_07_07,148.79762290603162,269.17425772376697
2002_07_07,39.74742248620122,507.1589841822474
2002_07_07,95.02907358178545,1436.2720251274332
2002_07_07,247.02885454736867,779.658724664912
2002_07_07,249.72065471966837,1506.8414875764656
2002_07_07,311.4920050242662,480.1905132122885
2002_07_07,30.626573854388578,427.1164814644398
2002_07_07,251.565051177078,1035.053892721598
2002_07_07,11.638015080099752,216.70172064928263
2002_07_07,13.667312446326752,215.93973619495054
2002_07_07,23.85484807690341,330.19920376737963
2002_07_07,190.7256157428881,340.13929271002525
2002_07_07,193.46520809481171,301.151153599571
2002_07_07,26.90407550152944,416.0520578554759
2002_07_07,238.84697069884953,440.110665630111
2002_07_07,47.24783923876395,345.8915480924033
2002_07_07,332.8151869193407,307.63755715053355
2002_07_07,37.17224723782069,436.02431796014207
2002_07_07,35.20303056425846,551.3111850171493
2002_07_07,352.9508218325047,197.58025315137925
2002_07_07,154.68332754644103,280.082901899854
2002_07_07,254.20606539905947,1304.1814485894745
2002_07_07,200.37222878410216,318.32608925552694
2002_07_07,7.9364635812188356,186.4174301760161
2002_07_07,4.877423980608165,184.72934320202307
2002_07_07,331.22970273715805,321.611870580621
2002_07_07,42.53833275693781,343.8991709135645
2002_07_07,314.6713471255112,445.755522958596
2002_07_07,84.22906377842565,575.2865324393897
2002_07_07,96.86089542979566,1000.9639844425541
2002_07_07,0.3047619104210837,181.70756245576857
2002_07_07,358.16716049405795,177.23464477205368
2002_07_07,55.0946227374694,438.4413927431829
2002_07_07,291.8882650734531,777.2422421983373
2002_07_07,197.39151573479606,295.31259960872853
2002_07_07,195.10350645777814,362.94519755427234
2002_07_07,156.6994960763771,288.6976690779664
2002_07_07,113.27894919800268,820.1560918625557
2002_07_07,354.80557109226515,165.86711093741658
2002_07_07,21.885792016673168,255.20296040865546
2002_07_07,52.19140772070883,360.05708050543893
2002_07_07,9.637538112930946,198.2190943799258
2002_07_07,350.3112134396332,177.77012104831155
2002_07_07,100.26395985854664,783.144715619427
2002_07_07,209.10047741154344,294.2929811377212
2002_07_07,323.6548873832661,213.20705823191062
2002_07_07,82.38528805796898,647.6156609910076
2002_07_07,257.45410437620063,867.6334125462998
2002_07_07,125.60916344360652,497.6115477247832
2002_07_07,266.855042535302,571.468335758161
2002_07_07,159.35300917502963,253.98394538410355
2002_07_07,98.56088957116462,622.8661318433236
2002_07_07,203.81865049973376,294.3082167266451
2002_07_07,129.88430107296213,506.20810361502487
2002_07_07,2.892804894044714,194.83019520593757
2002_07_07,131.95291049661424,553.4651574060381
2002_07_07,49.49715161466777,407.6603374001327
2002_07_07,72.95289798387077,408.21505663249974
2002_07_07,316.4238848748749,466.5566956898904
2002_07_07,337.62821832012196,227.8467915314517
2002_07_07,320.6888572586057,266.49702840991785
2002_07_07,108.14557865948142,707.5928485688631
2002_07_07,44.89290520974315,350.3402966540566
2002_07_07,328.6141827448294,212.79407211708212
2002_07_07,340.10869254273825,145.09796706157857
2002_07_07,28.804148442665,449.74811035695717
2002_07_07,188.9726266148964,293.18984362874176
2002_07_07,240.82277269699662,540.0012444353849
2002_07_07,133.91085783010348,315.7164202899601
2002_07_07,231.586200451019,315.5297735986077
2002_07_07,282.2913487628666,591.0372929028475
2002_07_07,127.26905792635593,554.2792392316502
2002_07_07,216.05054191579111,263.1046960386901
2002_07_07,318.82861690999664,336.0709785881554
2002_07_07,123.09458717592526,365.0355218800682
2002_07_07,220.6525430924403,261.6710917843849
2002_07_07,141.3401917459099,173.21665523678402
2002_07_07,18.530921563168256,122.56843975345038
2002_07_07,277.7086543567968,271.0563951746126
2002_07_07,224.55412744806753,211.97296151810025
2002_07_07,356.6424960004824,139.91685620874546
2002_07_07,347.5209281980724,145.46470307856202
2002_07_10,24.393739386163176,511.1071848747161
2002_07_10,341.61348377713404,402.2255075779264
2002_07_10,295.79836509774407,924.7397800219072
2002_07_10,63.29949805986044,621.2854888162107
2002_07_10,323.6548873832661,342.50857073135523
2002_07_10,26.02326326416561,459.01738381513593
2002_07_10,336.25613654195666,324.2021435245088
2002_07_10,343.844036213888,299.2906551870797
2002_07_10,260.51179894119895,951.8017694064282
2002_07_10,66.1451519230966,718.7292142094034
2002_07_10,331.99082329198615,390.3910870661893
2002_07_10,298.23744553816726,750.1181992894068
2002_07_10,76.40420227895073,791.2513241530236
2002_07_10,262.5821627958672,688.4977099952796
2002_07_10,163.28586601075085,250.6821958686311
2002_07_10,16.801116226362986,340.52368818015964
2002_07_10,271.72619964881767,650.9058198912131
2002_07_10,13.667312446326752,290.5461970517909
2002_07_10,85.58964205628715,857.1435150587093
2002_07_10,273.4492712715163,604.3792078763389
2002_07_10,329.4328392070447,336.0526834966643
2002_07_10,251.565051177078,621.4692296090659
2002_07_10,29.613426117376285,387.8954186663287
2002_07_10,199.72786323718358,296.39413463982976
2002_07_10,190.7256157428881,233.6631341003765
2002_07_10,165.35947276053392,247.7987711706883
2002_07_10,289.91640599380906,659.4809455844469
2002_07_10,3.652222780306341,167.67894171225015
2002_07_10,291.8882650734531,886.7345962935997
2002_07_10,20.78693210795133,369.2562115078597
2002_07_10,142.1114808472606,276.219659490304
2002_07_10,22.760009257660467,346.817246972784
2002_07_10,114.78582609267544,386.03001919252785
2002_07_10,10.236879976905728,220.0431471624653
2002_07_10,320.9061411137705,265.98835663639164
2002_07_10,7.011858274475116,180.01880729832192
2002_07_10,333.9158373587583,267.35500950727214
2002_07_10,294.12098311944254,917.2788956952901
2002_07_10,268.90131151682925,905.9008686492199
2002_07_10,18.530921563168256,249.2528199550201
2002_07_10,266.698134325565,558.2308041497788
2002_07_10,302.35182625622326,475.3213056490199
2002_07_10,308.17467353552445,317.5602757344745
2002_07_10,126.28683271192185,264.64915343343233
2002_07_10,52.19140772070883,264.23158595497137
2002_07_10,326.86618470110085,311.04241944909995
2002_07_10,148.79762290603162,172.14329735319342
2002_07_10,0.3047619104210837,147.2356316813302
2002_07_10,193.46520809481171,232.30247374459051
2002_07_10,258.7518086437987,722.7614172652312
2002_07_10,128.46786331214756,267.80052601397085
2002_07_10,316.2048961089822,289.6580962007299
2002_07_10,207.97080043812431,212.7957384078597
2002_07_10,339.767554738145,316.99821795784976
2002_07_10,237.79439939076522,757.958695917372
2002_07_10,34.99202019855868,331.328321795718
2002_07_10,186.75562214203637,172.18653898617762
2002_07_10,319.26464118430425,327.4600464773101
2002_07_10,278.0192789343102,466.3363759051078
2002_07_10,276.11550356628544,487.57510177244376
2002_07_10,195.10350645777814,297.23999903156124
2002_07_10,337.82839430649994,356.6506171603622
2002_07_10,161.66332857557285,273.0853289719004
2002_07_10,49.710359828051004,190.79988542014826
2002_07_10,287.5960524846432,696.5248159431194
2002_07_10,87.11485534677958,693.7022103049728
2002_07_10,61.2687652609919,435.6892213058709
2002_07_10,197.69088962003332,297.99366429904575
2002_07_10,54.33933237650934,267.94082638215605
2002_07_10,355.7184637649294,137.22966689955638
2002_07_10,229.5694821354414,479.0377346068719
2002_07_10,221.54188711662007,233.13864968473513
2002_07_10,118.07248693585296,319.80574974004736
2002_07_10,358.3198055950726,140.13796868490397
2002_07_10,144.7675616429665,259.09661888303896
2002_07_10,352.4961740994894,109.90114817400351
2002_07_10,102.4461298740216,337.230080784917
2002_07_10,284.37751144778827,656.7004254100203
2002_07_10,171.86989764584402,150.65024189832596
2002_07_10,174.52263127117112,145.22364302109094
2002_07_10,157.39206670099847,226.89506227052598
2002_07_10,132.17019240711284,254.15982723079964
2002_07_10,8.538276855252915,191.82678078849074
2002_07_10,133.91085783010348,233.22291685351274
2002_07_10,264.4926379702471,595.3119617879324
2002_07_10,233.5087033162703,587.0552319086142
2002_07_10,155.37643521383637,198.27874855895865
2002_07_10,45.85509739626673,173.64643437047744
2002_07_10,280.8796074576643,504.6784734198837
2002_07_10,152.81144016527807,248.80631922901676
2002_07_10,167.8943439732405,211.46858043489848
2002_07_10,241.9553130520252,612.1295336851239
2002_07_10,249.22266545454758,577.3087367132707
2002_07_10,70.84589506053292,961.8561389376807
2002_07_10,286.00986974412916,639.5708041118266
2002_07_10,93.19670912350414,249.84827329927361
2002_07_10,89.2401535743895,457.1983220678196
2002_07_10,216.17772530758626,220.72228744328436
2002_07_10,305.6279072914209,263.711056480061
2002_07_10,231.586200451019,573.2340804934787
2002_07_10,59.16604791171537,386.59618437819057
2002_07_10,159.35300917502963,207.07328252238716
2002_07_10,225.66879195296866,328.2009520686564
2002_07_10,202.61986494804043,238.86595347458277
2002_07_10,73.43117082040096,594.4776022053093
2002_07_10,136.52462277341186,163.62801054670197
2002_07_10,31.379312469399704,306.06261226744846
2002_07_10,211.42211299007394,195.11715172163994
2002_07_10,12.084152638948275,213.5646823732822
2002_07_10,111.57460897074226,301.68112103460203
2002_07_13,148.79762290603162,228.62430958771674
2002_07_13,70.84589506053292,1413.077387299004
2002_07_13,75.44924764687967,1301.0729890521989
2002_07_13,340.10869254273825,253.59574310178147
2002_07_13,93.19670912350414,556.1109151898835
2002_07_13,230.35582504285517,624.5254230945842
2002_07_13,246.32550749164872,1025.83165194634
2002_07_13,114.5830526255825,481.6860604785146
2002_07_13,22.760009257660467,496.07093948795966
2002_07_13,347.18894935457763,299.85446165294394
2002_07_13,298.23744553816726,735.3534915005622
2002_07_13,128.46786331214756,306.9711310096452
2002_07_13,152.81144016527807,251.52254575485048
2002_07_13,38.99099404250547,204.20941262463884
2002_07_13,341.75894478383145,297.97611398383475
2002_07_13,289.7694667587539,490.0206097988906
2002_07_13,274.5551521692271,425.2769147159274
2002_07_13,333.9158373587583,188.71620889239927
2002_07_13,208.0446869479748,223.32241027793435
2002_07_13,301.017054916247,498.68443027029076
2002_07_13,241.6032357564319,784.4606196223242
2002_07_13,323.6548873832661,136.37726741640668
2002_07_13,44.89290520974315,271.64816439832566
2002_07_13,106.40677214690265,585.9188354390913
2002_07_13,176.71613771209365,172.21394908846452
2002_07_13,97.01185827447509,722.0244256350232
2002_07_13,224.10830889247814,427.7615696739901
2002_07_13,24.393739386163176,487.39119905718417
2002_07_13,86.20609973512697,756.0929395537256
2002_07_13,103.85141901380497,746.2249391699153
2002_07_13,182.34687429248729,203.0698251489979
2002_07_13,320.9061411137705,148.89579135172488
2002_07_13,10.236879976905728,175.64749519930422
2002_07_13,199.72786323718358,203.65952858930643
2002_07_13,345.4435756799257,269.78967951501323
2002_07_13,165.35947276053392,139.51232758974336
2002_07_13,52.948403873891756,241.4162213774704
2002_07_13,295.79836509774407,414.14924360417416
2002_07_13,331.99082329198615,238.32542957435018
2002_07_13,336.25613654195666,175.75884017253145
2002_07_13,326.9503206295229,164.1840117432907
2002_07_13,190.7256157428881,145.41940593684816
2002_07_13,59.16604791171537,407.92731522590617
2002_07_13,26.02326326416561,319.59534909126205
2002_07_13,293.9150062952442,545.5305655436332
2002_07_13,116.29156504641116,295.0184451711567
2002_07_13,225.89169110752186,530.4958988548794
2002_07_13,82.38528805796898,780.3961861249389
2002_07_13,171.86989764584402,99.93044025450263
2002_07_13,4.877423980608165,176.75257521670167
2002_07_13,42.53833275693781,261.84897824936274
2002_07_13,193.46520809481171,164.14823550119823
2002_07_13,20.78693210795133,395.24899347801187
2002_07_13,132.60499448312765,303.2900964760434
2002_07_13,197.69088962003332,226.52532731069368
2002_07_13,351.5674340478433,130.29364670606085
2002_07_13,46.709814044141545,298.69204547370913
2002_07_13,0.3047619104210837,99.61898444906672
2002_07_13,91.06372513389135,669.4236410491472
2002_07_13,349.0798287212978,162.97319609771077
2002_07_13,328.6141827448294,122.6302938843408
2002_07_13,161.5159545485523,133.19456595785093
2002_07_13,338.3125551162387,205.37714662369686
2002_07_13,126.83922538993409,252.57698562982205
2002_07_13,271.72619964881767,444.2978323444888
2002_07_13,50.46569536689331,318.4875784383498
2002_07_13,313.7951038910178,189.11315547820885
2002_07_13,286.8040169637604,482.91828205850555
2002_07_13,13.040216288467345,175.9956131484122
2002_07_13,252.75854060106002,897.3889523544782
2002_07_13,276.44411384388275,290.0742446608652
2002_07_13,216.05054191579111,302.219478328793
2002_07_13,186.44411384388275,172.00917640679077
2002_07_13,88.17687720132079,768.4063262935564
2002_07_13,228.2354991097544,516.3113950439771
2002_07_13,268.90131151682925,470.87855933687086
2002_07_13,188.66265816665197,161.0219771867994
2002_07_13,195.10350645777814,207.11932339285627
2002_07_13,111.77301713014607,319.2721728305026
2002_07_13,291.8882650734531,538.4125326470111
2002_07_13,279.2820664177474,280.6146386608316
2002_07_13,258.5975057656109,652.2268607223522
2002_07_13,173.4359304834412,130.1301498192477
2002_07_13,261.00285657893494,594.7451378565411
2002_07_13,154.54331414073823,172.97959040779912
2002_07_13,179.68691142497934,169.73559937235737
2002_07_13,99.63753811293095,333.84928446080727
2002_07_13,140.9061411137705,198.31712503136396
2002_07_13,343.844036213888,265.67248458723833
2002_07_13,222.10423802653344,326.9403361339985
2002_07_13,7.011858274475116,147.87653935471744
2002_07_13,135.87135151767836,249.40533661142177
2002_07_13,285.17291534552527,599.206359094436
2002_07_13,124.9668794456688,225.9549298065173
2002_07_13,40.92963362677519,273.8615818730188
2002_07_13,30.626573854388578,203.9143663426879
2002_07_13,238.84697069884953,523.196767004258
2002_07_13,118.07248693585296,288.3769156980968
2002_07_13,211.42211299007394,260.4992549005457
2002_07_13,183.91824886406738,158.73844696310394
2002_07_13,248.37416436504824,628.6339733595322
2002_07_16,274.5551521692271,567.717512234906
2002_07_16,251.565051177078,1040.5325773781883
2002_07_16,100.41382547098921,1170.6597469136327
2002_07_16,248.37416436504824,904.3709811566964
2002_07_16,276.44411384388275,506.9914706633898
2002_07_16,267.4900110619207,691.5721980464202
2002_07_16,272.8232580748427,692.1593087857052
2002_07_16,106.6992442339936,1460.7916073901465
2002_07_16,171.86989764584402,153.09525740322516
2002_07_16,116.29156504641116,553.368104176182
2002_07_16,93.19670912350414,934.9381786920957
2002_07_16,287.5960524846432,646.7418106817645
2002_07_16,285.17291534552527,747.8844560199227
2002_07_16,278.0192789343102,541.7389985316146
2002_07_16,53.91699966197324,294.5932452326467
2002_07_16,269.2151753970081,806.7200318161608
2002_07_16,230.35582504285517,505.9130649563876
2002_07_16,104.96088526032224,1348.135726925914
2002_07_16,253.55714475004442,1140.695876756441
2002_07_16,152.81144016527807,327.25378363620786
2002_07_16,159.35300917502963,285.87987366137247
2002_07_16,167.7418523596822,217.80260473208298
2002_07_16,289.27529257473225,550.6078318085418
2002_07_16,264.4926379702471,640.9807736302608
2002_07_16,82.38528805796898,1289.2725999017853
2002_07_16,208.18354306460736,297.1773279224459
2002_07_16,114.24167572845359,727.0269263059416
2002_07_16,20.92866659041162,313.51521534636805
2002_07_16,325.1975328577224,182.46837470614946
2002_07_16,246.32550749164872,1043.890780459832
2002_07_16,321.55694649816337,266.5393385339441
2002_07_16,136.95992725912637,256.798705372878
2002_07_16,155.86422214642198,244.34576874872434
2002_07_16,17.091575420524187,332.58673017573375
2002_07_16,323.2228138905749,242.5637389028447
2002_07_16,315.1095520261765,337.39426219774543
2002_07_16,311.4920050242662,234.7204746088213
2002_07_16,216.05054191579111,412.1425166329451
2002_07_16,24.393739386163176,344.2945011544918
2002_07_16,234.51729095948164,580.8068167493807
2002_07_16,209.80342601040215,261.260827228329
2002_07_16,22.56155458804439,312.8775619576645
2002_07_16,142.1114808472606,251.45431329565264
2002_07_16,123.09458717592526,450.470471838115
2002_07_16,298.72219560570704,358.0274975827059
2002_07_16,57.737830703874096,385.00454523310395
2002_07_16,283.58092235493507,581.1329208204165
2002_07_16,34.65681577883368,251.35161282778728
2002_07_16,211.85513238244928,308.4675368258186
2002_07_16,350.3112134396332,150.12769094565226
2002_07_16,295.79836509774407,339.4572569964426
2002_07_16,102.92599912470598,1046.4798297902103
2002_07_16,217.97160376105037,325.892007752859
2002_07_16,144.55215559241492,269.94883753559907
2002_07_16,26.90407550152944,185.25676998066498
2002_07_16,169.48579107871905,152.9248354557134
2002_07_16,176.4041739504652,104.58064896021739
2002_07_16,353.57552502639714,168.14273714281725
2002_07_16,126.83922538993409,296.7497759658999
2002_07_16,45.85509739626673,140.2625306631183
2002_07_16,303.3885135761115,271.1713159495156
2002_07_16,190.7256157428881,106.55279347693318
2002_07_16,232.81529354676687,599.1693884655955
2002_07_16,219.64417495714483,297.290429025343
2002_07_16,52.19140772070883,362.96756112848465
2002_07_16,193.46520809481171,106.26706763743007
2002_07_16,356.0338397517609,149.399354189075
2002_07_16,84.07826253977329,1157.6172581592432
2002_07_16,345.4435756799257,125.38898683396478
2002_07_16,309.28940686250036,263.5240881723623
2002_07_16,149.96671956400485,188.6369867390215
2002_07_16,128.46786331214756,261.5703873931725
2002_07_16,313.1382687781575,299.6466571048112
2002_07_16,270.7848246029919,664.4524582471541
2002_07_16,357.7093899573615,122.98062005697582
2002_07_16,301.4443249600847,292.4259353757803
2002_07_16,291.74344715962695,413.96450276327937
2002_07_16,121.43683019949758,417.4582263055457
2002_07_16,183.4492712715163,119.04706761183937
2002_07_16,37.596271147211986,206.96069969956812
2002_07_16,279.7451985337824,439.35224734977976
2002_07_16,165.51023740611555,145.5283709293324
2002_07_16,256.6512728867126,684.8267000979031
2002_07_16,157.5354077870515,242.16101529054674
2002_07_16,41.143199014410165,170.6033384623259
2002_07_16,262.42614987292467,521.1276894093492
2002_07_16,243.71684460251547,692.5847451102838
2002_07_19,258.44337032276616,1393.450881728498
2002_07_19,103.70334726838527,1357.3377567197151
2002_07_19,308.85337434035335,488.6327017379761
2002_07_19,252.06326278969163,959.3656727784107
2002_07_19,255.35262472763702,1345.74280053689
2002_07_19,208.18354306460736,369.17746460091587
2002_07_19,165.35947276053392,359.7723939705214
2002_07_19,161.31914805380728,365.4605376201829
2002_07_19,74.82460635612806,692.1194147768558
2002_07_19,261.80324884359095,766.5508425229215
2002_07_19,297.46891445927315,436.3549316010536
2002_07_19,159.20772233099606,360.9675352167171
2002_07_19,21.745099156066008,273.03037997594885
2002_07_19,303.3885135761115,439.4782492439314
2002_07_19,162.94303442338295,309.55073335446355
2002_07_19,320.56955098087184,302.2031215783861
2002_07_19,260.0466569711073,1074.2137718072222
2002_07_19,301.4443249600847,446.49980689588347
2002_07_19,248.92861955221014,605.2384727935877
2002_07_19,295.59049035780794,368.19840638489177
2002_07_19,267.0119979792799,407.3373553456983
2002_07_19,24.393739386163176,347.3605074587154
2002_07_19,289.2238253657138,381.8185852474902
2002_07_19,293.9150062952442,469.69188983014305
2002_07_19,171.86989764584402,194.3420477057864
2002_07_19,291.74344715962695,448.57514131654045
2002_07_19,26.361875505611607,264.5449667871214
2002_07_19,138.37925561174615,278.6008076898523
2002_07_19,76.40420227895073,410.46042054066487
2002_07_19,209.80342601040215,313.3523605260655
2002_07_19,47.13691085375725,320.3231943223037
2002_07_19,216.05054191579111,298.77642798536266
2002_07_19,156.6994960763771,250.10338055124134
2002_07_19,51.859760005525814,417.3042990232175
2002_07_19,271.56935480474897,387.3302550980528
2002_07_19,49.382325772962304,357.7020887452186
2002_07_19,169.02619890952684,279.61699929921326
2002_07_19,10.862551304707072,255.20757087127745
2002_07_19,112.59634451442192,814.2154190309344
2002_07_19,277.68767269611646,396.64387239036074
2002_07_19,14.10988838818356,241.0764631787159
2002_07_19,310.61808215683385,514.7973995026281
2002_07_19,211.42211299007394,310.14777912681257
2002_07_19,42.53833275693781,204.81769428408253
2002_07_19,285.17291534552527,457.2135596907564
2002_07_19,307.18044083534994,401.59353034434014
2002_07_19,93.19670912350414,313.3281603299063
2002_07_19,107.85524739541813,892.9504501230695
2002_07_19,176.4041739504652,112.76294550614527
2002_07_19,241.6032357564319,431.7087889320414
2002_07_19,282.4440507006904,350.8780196694251
2002_07_19,142.1114808472606,240.2861193183949
2002_07_19,144.8939206697354,269.3397859212745
2002_07_19,312.2632791625467,333.9879630073203
2002_07_19,155.02993974631772,198.91859694801028
2002_07_19,327.97826992231353,196.10155923712
2002_07_19,314.6713471255112,303.9665822833761
2002_07_19,205.36863019795445,180.77116498881816
2002_07_19,274.5551521692271,316.47603797252145
2002_07_19,269.2151753970081,660.0641720897202
2002_07_19,316.31188778250413,283.1978752097496
2002_07_19,53.91699966197324,273.4580245670292
2002_07_19,38.683406185009936,111.23794319516497
2002_07_19,30.703795613970502,219.44051272342995
2002_07_19,323.6548873832661,219.7447457125289
2002_07_19,223.43980031307132,264.3689976698842
2002_07_19,7.9364635812188356,180.64095359383654
2002_07_19,318.82861690999664,260.7827475108638
2002_07_19,186.59991698191385,104.68620790399738
2002_07_19,148.79762290603162,171.70915398259473
2002_07_19,213.12280111612185,268.4984999627491
2002_07_19,166.9820732909346,270.58824519376003
2002_07_19,66.1451519230966,399.0994754026996
2002_07_19,34.78128375124239,180.0020543468378
2002_07_19,28.259698245615155,181.80702304076715
2002_07_19,243.22378597242988,403.63091186396593
2002_07_19,326.39532105389287,211.2299227091336
2002_07_19,19.15410493946709,268.4861030472319
2002_07_19,299.41703962016777,462.9417314855759
2002_07_19,70.70280521197586,246.94330374264797
2002_07_19,331.99082329198615,217.27108497231137
2002_07_19,57.06488441052542,233.68094202285383
2002_07_19,81.63411387596742,352.0156862989681
2002_07_19,95.63494520216786,407.6051069543776
2002_07_19,230.35582504285517,286.3933863662299
2002_07_19,63.63812449438839,383.5851804740402
2002_07_19,287.2980808497957,313.04599137925715
2002_07_19,232.15266874999466,235.24613533767192
2002_07_22,274.54272460638293,1592.0750747381246
2002_07_22,331.8552497828822,568.9419226130874
2002_07_22,82.40535663140857,1378.926252566264
2002_07_22,328.6141827448294,409.2732410506724
2002_07_22,276.11550356628544,1483.9807128171021
2002_07_22,166.00152566273533,412.57808621640663
2002_07_22,20.78693210795133,371.1599000327003
2002_07_22,167.77487732426422,349.96775200715183
2002_07_22,24.393739386163176,478.9828480926394
2002_07_22,13.336201255519835,234.0789277012413
2002_07_22,155.86422214642198,270.7245994700711
2002_07_22,22.56155458804439,462.5014509842914
2002_07_22,45.64134387894255,541.8774634647806
2002_07_22,95.63494520216786,830.3482275446581
2002_07_22,43.931172888150016,538.2776641223502
2002_07_22,229.7913699251382,274.37662334982696
2002_07_22,64.71848384447424,852.0902992887213
2002_07_22,271.25559687402585,769.8564694123188
2002_07_22,161.31914805380728,318.16103803221665
2002_07_22,93.6522227803063,626.6481781900056
2002_07_22,61.67878876199121,552.2330492905498
2002_07_22,171.86989764584402,213.59603425508405
2002_07_22,203.75524304100773,163.50442102639073
2002_07_22,79.19447098981487,1096.1727004587644
2002_07_22,169.8205575176634,304.3012613961841
2002_07_22,26.90407550152944,321.59071477617897
2002_07_22,162.94303442338295,343.8830419582003
2002_07_22,242.6597764737999,519.2509416320418
2002_07_22,75.44924764687967,866.9650738406496
2002_07_22,325.41208704025865,445.47906935140645
2002_07_22,320.56955098087184,327.49879777744616
2002_07_22,289.4227092225618,1205.6011100281046
2002_07_22,41.143199014410165,417.68728768368135
2002_07_22,208.8865817669107,199.57332653499898
2002_07_22,248.37416436504824,325.18630839328887
2002_07_22,147.6830515141468,174.7481666816459
2002_07_22,37.051596126108265,341.5945418217657
2002_07_22,30.626573854388578,296.86467544569734
2002_07_22,174.52263127117112,181.14896270349053
2002_07_22,287.5960524846432,1377.5099223804602
2002_07_22,51.859760005525814,337.0901793463535
2002_07_22,84.22906377842565,655.4532122981801
2002_07_22,251.41571412294812,410.0977056841093
2002_07_22,98.23759900009541,549.8780269498125
2002_07_22,333.5723485104073,302.255460281528
2002_07_22,77.61924307119284,966.5408945540571
2002_07_22,143.77940611116765,243.7212065996602
2002_07_22,91.67128597543731,405.14584924562627
2002_07_22,70.70280521197586,432.31659465632185
2002_07_22,87.41811970474046,357.289306603948
2002_07_22,66.54359013487614,917.0796933628374
2002_07_22,211.85513238244928,180.067645158488
2002_07_22,219.76529287077153,143.3654627353334
2002_07_22,137.17749779267362,312.83424872539223
2002_07_22,34.78128375124239,357.5319927165924
2002_07_22,237.79439939076522,244.13914931207782
2002_07_22,47.35037316454873,446.02886468357127
2002_07_22,159.35300917502963,271.2279709411743
2002_07_22,18.81819246855676,244.28108888389767
2002_07_22,11.01183017164437,175.74132300923984
2002_07_22,200.72158633700053,129.2721117927158
2002_07_22,28.936893366867224,341.4429549666129
2002_07_22,39.32133837294871,347.97933721316696
2002_07_22,246.32550749164872,357.9020748710602
2002_07_22,140.9061411137705,305.95442997943076
2002_07_22,239.84545208208382,281.8409318316878
2002_07_22,231.586200451019,279.15044504301477
2002_07_22,313.7951038910178,180.46004750372532
2002_07_22,323.3151257567919,271.9568843629074
2002_07_22,330.1978420348533,466.8994855858844
2002_07_22,80.86180189473194,916.158923163166
2002_07_22,205.36863019795445,155.9552753513375
2002_07_22,15.36161631184867,222.16788673846412
2002_07_22,225.7787296315226,185.32830530603533
2002_07_22,32.80801744083853,256.318462669685
2002_07_22,154.19700010545583,176.20293738812015
2002_07_22,265.7578072066771,412.19139255759546
2002_07_22,197.69088962003332,139.45247979727543
2002_07_22,73.09768296743596,644.953658728965
2002_07_25,340.10869254273825,445.35434461098305
2002_07_25,148.79762290603162,228.63197839584745
2002_07_25,343.844036213888,366.26765033761734
2002_07_25,165.35947276053392,407.160636012138
2002_07_25,70.70280521197586,581.3992276751708
2002_07_25,331.3036764598436,405.71740581364486
2002_07_25,337.62821832012196,472.652264241066
2002_07_25,30.626573854388578,321.9986821413356
2002_07_25,23.5166762367797,324.10076769285007
2002_07_25,258.2894042701876,514.3679374584718
2002_07_25,323.3151257567919,225.58031992365892
2002_07_25,309.5076754428726,561.4414775170918
2002_07_25,87.41811970474046,594.3776937482731
2002_07_25,82.40535663140857,860.6459447512058
2002_07_25,327.079530986615,305.8274085828538
2002_07_25,320.56955098087184,229.0919327764576
2002_07_25,89.54528113830688,452.18286084595485
2002_07_25,176.4041739504652,214.58867533491514
2002_07_25,294.05734945001177,897.3971569009542
2002_07_25,304.1642881301632,544.499761175783
2002_07_25,159.4076686677801,297.2385899483422
2002_07_25,53.91699966197324,288.28600980413506
2002_07_25,51.316593814990064,325.5499118483915
2002_07_25,156.21075227170513,265.6726446452932
2002_07_25,174.2117071820151,223.73023907272093
2002_07_25,26.90407550152944,268.79482591689566
2002_07_25,99.48736406810634,367.8544445346954
2002_07_25,329.5110595001691,259.3145114869971
2002_07_25,264.81976375472277,618.7503770360366
2002_07_25,332.88536587523305,380.0310400942966
2002_07_25,297.46891445927315,851.8924611636702
2002_07_25,163.28586601075085,259.0381327887036
2002_07_25,224.10830889247814,302.007904479189
2002_07_25,275.3363200973915,580.101600665685
2002_07_25,85.29925156558619,506.99372355045017
2002_07_25,231.14321519658444,326.3596639661679
2002_07_25,341.75894478383145,333.570193171381
2002_07_25,20.92866659041162,299.77546455036935
2002_07_25,229.12530078769834,281.1311029324376
2002_07_25,108.00053253450241,555.3741664020696
2002_07_25,142.1114808472606,246.7444282247406
2002_07_25,101.33978957372155,363.27069335120694
2002_07_25,301.017054916247,565.2119480715965
2002_07_25,167.77487732426422,261.18162102278825
2002_07_25,61.60698057861702,434.22802670042256
2002_07_25,40.92963362677519,368.30553871733633
2002_07_25,285.02204311584984,946.9549174923138
2002_07_25,350.336904966743,208.41069778276454
2002_07_25,37.17224723782069,361.34536025738896
2002_07_25,113.55944089689731,682.1781816940081
2002_07_25,267.4900110619207,567.8635736177839
2002_07_25,241.6032357564319,441.0698370801436
2002_07_25,133.91085783010348,511.9490576380075
2002_07_25,260.5376777919744,578.8761614279338
2002_07_25,171.86989764584402,205.46498747700952
2002_07_25,271.56935480474897,421.3963310836014
2002_07_25,210.36975936448218,182.47790756090163
2002_07_25,34.78128375124239,348.0068342446354
2002_07_25,115.74562033526085,499.67345565014983
2002_07_25,347.81974284914537,268.3068972406032
2002_07_25,130.8679397450474,576.5630616670994
2002_07_25,102.89195673541793,642.9801862665153
2002_07_25,49.710359828051004,303.1502439871343
2002_07_25,249.42554354084677,408.76842683691507
2002_07_25,277.22212774661017,585.0961180832961
2002_07_25,136.52462277341186,343.78734414936224
2002_07_25,346.07522677959054,311.4228215132362
2002_07_25,144.6415950257269,188.05865172523204
2002_07_25,292.03278946837656,732.9228973235121
2002_07_25,238.84697069884953,368.4941886981316
2002_07_25,263.06986650333675,604.693625070345
2002_07_25,335.4288345504743,334.47601853744953
2002_07_25,288.9288657215408,862.6504203887454
2002_07_25,186.4265585474129,151.35400700715056
2002_07_25,221.54188711662007,195.42690649447866
2002_07_25,47.35037316454873,331.56886338733887
2002_07_25,180.0,243.34808607324695
2002_07_25,28.936893366867224,348.9084932146854
2002_07_25,243.36447434491677,399.9099190293666
2002_07_25,325.41208704025865,307.4207386550895
2002_07_25,219.76529287077153,194.79540939331022
2002_07_25,269.2151753970081,677.8886508066942
2002_07_25,161.31914805380728,278.7980619941355
2002_07_25,211.98871292065368,237.9210952168791
2002_07_25,197.1949740566093,106.70910791638237
2002_07_25,91.06372513389135,374.11081132449476
2002_07_25,312.70063983838355,245.15619482581232
2002_07_25,251.41571412294812,481.1722386974355
2002_07_25,32.59885130071719,235.45085403438037
2002_07_25,254.24882633654695,353.44382731217655
2002_07_25,287.2980808497957,822.5288789986049
2002_07_25,38.89588347155998,342.8339830427401
2002_07_25,73.09768296743596,695.6361585036831
2002_07_25,169.8205575176634,255.68318456587218
2002_07_25,75.15631021428354,721.3600217887381
2002_07_25,178.28320178871013,271.8260970892218
2002_07_25,225.7787296315226,305.1664676949341
2002_07_25,246.32550749164872,484.06659437943375
2002_07_25,200.37222878410216,125.62331780948864
2002_07_25,25.346175941946704,294.6256130092322
2002_07_25,299.41703962016777,627.3292517779394
2002_07_25,295.79836509774407,812.265910045222
2002_07_25,126.83922538993409,513.1078815545658
2002_07_25,106.36375852408457,704.2896873397076
2002_07_25,273.4492712715163,490.73721792141976
2002_07_25,279.4365828658609,522.6877775019411
2002_07_25,351.869897645844,163.3484868881124
2002_07_25,316.5304391820148,187.25488063911544
2002_07_25,233.38208876471634,245.83701628495893
2002_07_25,307.8613967935125,420.04040050655937
2002_07_25,154.19700010545583,163.73184850453958
2002_07_25,45.64134387894255,274.28219931869285
2002_07_25,190.7256157428881,91.34746011544647
2002_07_25,235.52391164204724,310.1571196867356
2002_07_25,64.71848384447424,491.96944358360076
2002_07_25,208.18354306460736,139.04509250382034
2002_07_25,138.37925561174615,253.37172316579503
2002_07_25,79.93931020467704,479.0616185686183
2002_07_28,264.97592474146046,2042.707608570698
2002_07_28,261.9587971548193,2122.9985433430693
2002_07_28,292.52407272044854,797.2709371515593
2002_07_28,87.41811970474046,474.1336086050077
2002_07_28,345.1474211340095,353.0608114873526
2002_07_28,243.36447434491677,631.7382351285652
2002_07_28,297.46891445927315,782.7319846980378
2002_07_28,347.18894935457763,286.1645165183677
2002_07_28,337.00272903561904,370.91146161369437
2002_07_28,54.97090315895934,250.38794381611905
2002_07_28,163.28586601075085,251.7973316741541
2002_07_28,189.2820664177474,290.7843824466708
2002_07_28,176.4041739504652,259.48473847050064
2002_07_28,351.7186077460076,271.23749162653746
2002_07_28,241.6032357564319,661.683135690359
2002_07_28,353.27233902746946,191.31337369456983
2002_07_28,358.7811247648687,168.55273581102148
2002_07_28,49.710359828051004,261.52023771525046
2002_07_28,329.5110595001691,197.00701356633968
2002_07_28,333.9158373587583,224.48020306971387
2002_07_28,251.41571412294812,993.183965580921
2002_07_28,130.98392627631546,494.944972014579
2002_07_28,182.5031397795849,209.9504518012074
2002_07_28,91.82312279867918,430.4277726544424
2002_07_28,355.8818102960112,195.89327929412605
2002_07_28,171.86989764584402,210.54638086894337
2002_07_28,224.10830889247814,207.5595325704283
2002_07_28,45.85509739626673,228.02435249250297
2002_07_28,3.044778444193991,163.263412686351
2002_07_28,343.54999376702085,288.37178273865476
2002_07_28,331.99082329198615,321.5627533768209
2002_07_28,56.93815049450484,324.1642882037428
2002_07_28,219.42239489334247,198.81928652014176
2002_07_28,279.4365828658609,1024.9283680589513
2002_07_28,318.82861690999664,197.3785989437914
2002_07_28,320.56955098087184,231.55805408070535
2002_07_28,258.7824303361072,1061.9304795987225
2002_07_28,112.39674252381712,749.1954786006901
2002_07_28,81.63411387596742,307.8514214139455
2002_07_28,285.02204311584984,1158.1043780563093
2002_07_28,233.38208876471634,224.33646399271413
2002_07_28,85.14832711063501,318.83771103741424
2002_07_28,348.77991969410925,244.62073775758256
2002_07_28,157.24902365721235,254.34815812810595
2002_07_28,89.54528113830688,338.922651662955
2002_07_28,95.63494520216786,373.6163940897978
2002_07_28,207.97080043812431,176.4008858756927
2002_07_28,134.02160931074485,401.33281580996646
2002_07_28,138.81407483429035,492.38317895834695
2002_07_28,340.3049411311363,347.5745581557048
2002_07_28,195.21390860742153,233.43412288817066
2002_07_28,135.87135151767836,403.917515750126
2002_07_28,51.316593814990064,245.4715609257671
2002_07_28,186.7372335762362,218.38572712919492
2002_07_28,316.5304391820148,209.6853900869909
2002_07_28,167.43739944338787,220.44002518916702
2002_07_28,212.12190555080818,164.11286437128626
2002_07_28,238.49573328079578,357.8433102210785
2002_07_28,161.5159545485523,239.65627066104585
2002_07_28,124.9668794456688,418.65180288436005
2002_07_28,11.01183017164437,151.24229931854168
2002_07_28,191.03344024195263,186.26328030388288
2002_07_28,210.36975936448218,180.16090951558854
2002_07_28,312.70063983838355,219.58701718474148
2002_07_28,249.42554354084677,950.4658912588113
2002_07_28,282.1384692787262,984.2555589018118
2002_07_28,73.14160123226173,355.61420779504544
2002_07_28,148.79762290603162,223.83343560973617
2002_07_28,41.583411808228675,206.6357653563911
2002_07_28,289.7167403353048,642.1183280650436
2002_07_28,221.8819109979547,198.32839493339227
2002_07_28,231.46298577032192,184.90171962991636
2002_07_28,114.5830526255825,523.8983681192947
2002_07_31,264.97592474146046,1196.9258929518353
2002_07_31,286.3101955600725,1028.97738537361
2002_07_31,92.27847110648263,1097.1762207007664
2002_07_31,287.9410319243033,1051.001525354279
2002_07_31,299.06970976166235,903.329018709532
2002_07_31,101.33978957372155,512.0914794746662
2002_07_31,261.9587971548193,1109.6526856787632
2002_07_31,55.0946227374694,402.6909497625565
2002_07_31,148.79762290603162,348.2335637745247
2002_07_31,29.538782259558108,331.81257770706964
2002_07_31,332.88536587523305,242.2963052696696
2002_07_31,103.18829834722654,648.1687538577698
2002_07_31,296.28658056532237,672.3557780633652
2002_07_31,73.14160123226173,524.4877902233973
2002_07_31,105.54853027905743,728.4133335786552
2002_07_31,238.712236858532,379.7293389527643
2002_07_31,257.4882344615277,956.1377018961799
2002_07_31,340.3049411311363,278.53515972507284
2002_07_31,141.0033031826041,326.0019673712641
2002_07_31,93.94518622903755,745.3801105780346
2002_07_31,34.78128375124239,395.97766422448115
2002_07_31,350.336904966743,193.92387279674017
2002_07_31,95.46909497011193,549.2320067140089
2002_07_31,220.10723088572007,228.72931976867895
2002_07_31,292.8714233085794,711.0352890762257
2002_07_31,37.17224723782069,351.54305278593336
2002_07_31,186.7372335762362,241.81670846703756
2002_07_31,217.5302478622159,286.14632649137405
2002_07_31,39.32133837294871,387.16403800616513
2002_07_31,348.480632189013,200.8853465838815
2002_07_31,81.63411387596742,347.0575171461758
2002_07_31,41.47033970482052,380.7220631509966
2002_07_31,0.3047619104210837,217.5884835508196
2002_07_31,357.71547554199213,194.1073470244374
2002_07_31,204.59979060515747,266.02085150720353
2002_07_31,189.2820664177474,256.0478448401804
2002_07_31,260.22825264797916,718.2845913976173
2002_07_31,336.8014094863518,236.4223526410814
2002_07_31,191.9854141190797,212.76699792248561
2002_07_31,343.6969046509357,195.54829512534045
2002_07_31,159.4076686677801,235.06961128490548
2002_07_31,88.18169703554817,450.44687403453304
2002_07_31,70.55996517182382,346.837671197031
2002_07_31,355.7298389071312,185.16923852407376
2002_07_31,323.3151257567919,179.75107625870243
2002_07_31,152.81144016527807,297.83689970159617
2002_07_31,321.00330318260416,210.42738259116686
2002_07_31,183.5958260495348,219.91892189917874
2002_07_31,325.4993984528332,236.6561595123983
2002_07_31,86.20609973512697,404.3489457730077
2002_07_31,301.017054916247,685.7668103601806
2002_07_31,130.98392627631546,441.7433579034947
2002_07_31,61.67878876199121,457.214957580487
2002_07_31,26.361875505611607,283.283109362702
2002_07_31,144.6415950257269,270.3262077753661
2002_07_31,49.710359828051004,295.8914416217942
2002_07_31,215.83056101477828,275.99897030345994
2002_07_31,202.55947734443833,265.6140463600216
2002_07_31,11.458752345877206,218.90086261025778
2002_07_31,353.8953151230711,141.41308733589423
2002_07_31,255.0483226460757,686.2574966048126
2002_07_31,3.652222780306341,159.58228209060513
2002_07_31,65.39359306304792,393.2752253228862
2002_07_31,32.93511558947458,326.46843168819316
2002_07_31,231.46298577032192,262.77875650687366
2002_07_31,14.735835826468616,225.1486143375498
2002_07_31,243.22378597242988,619.7783875684255
2002_07_31,246.1813495002662,745.3178707564457
2002_07_31,233.38208876471634,231.34989384692494
2002_07_31,7.011858274475116,150.94189375741982
2002_07_31,20.449547610792592,182.43061238820783
2002_07_31,250.62097373662664,624.1696110212364
2002_07_31,176.41394623925822,212.72344571122449
2002_07_31,46.60002471514774,282.27659309297525
2002_07_31,31.3006342121074,340.13176235784766
2002_07_31,200.66612343095326,315.85514152511547
2002_07_31,156.27316549389445,238.66459651595187
2002_07_31,346.40905155215864,191.89627259553924
2002_07_31,278.32942973540247,588.1839550884449
2002_07_31,5.180652572459759,160.35807515486474
2002_07_31,63.502594339913124,380.0696063883622
2002_07_31,114.92457035543643,333.79727863404344
2002_07_31,51.316593814990064,301.3096543058486
2002_07_31,162.64597536373867,193.81226496303623
2002_07_31,194.26451229807992,269.3426076357029
2002_07_31,43.931172888150016,285.53372222008073
2002_07_31,248.78203042322139,599.1292251561429
2002_08_01,75.15631021428354,964.9392500605998
2002_08_01,73.61898201894613,811.2629960995449
2002_08_01,265.7578072066771,730.8399159083882
2002_08_01,34.78128375124239,540.0230997531718
2002_08_01,11.458752345877206,292.49548953689276
2002_08_01,30.626573854388578,463.7791599146747
2002_08_01,287.8930444535163,1032.9354156838856
2002_08_01,189.2820664177474,318.394685940172
2002_08_01,46.60002471514774,377.8271060700087
2002_08_01,193.27639704231598,277.9679527050168
2002_08_01,94.561807987457,1008.6058252192238
2002_08_01,349.4084722520286,176.42986999542214
2002_08_01,0.3047619104210837,208.73080215896573
2002_08_01,54.97090315895934,271.3109675466832
2002_08_01,41.04378757708104,443.9480164999098
2002_08_01,3.652222780306341,154.0795340567068
2002_08_01,171.86989764584402,165.94078865936652
2002_08_01,51.19883731350568,286.6557837287398
2002_08_01,152.6738177838401,251.39416098536552
2002_08_01,38.683406185009936,375.32583336199025
2002_08_01,249.42554354084677,1367.3162103675347
2002_08_01,148.79762290603162,309.2942289598719
2002_08_01,115.74562033526085,404.66723965013824
2002_08_01,337.14401118982767,221.5893654179131
2002_08_01,16.612080336459623,210.43319840116598
2002_08_01,61.67878876199121,441.9320739666783
2002_08_01,142.1114808472606,317.9431707292494
2002_08_01,96.23955523433067,950.798523107564
2002_08_01,354.0468223177925,204.3877993936343
2002_08_01,105.54853027905743,949.8043066191602
2002_08_01,144.6415950257269,247.99725440859598
2002_08_01,218.8805528877429,288.3387221003126
2002_08_01,303.3885135761115,560.0522211488656
2002_08_01,186.7372335762362,224.3507212898974
2002_08_01,113.21863100933778,543.8309770185583
2002_08_01,32.93511558947458,484.3920792476316
2002_08_01,208.81079374297303,169.1486104935942
2002_08_01,343.6969046509357,203.18666754196326
2002_08_01,352.4961740994894,156.10052471538168
2002_08_01,345.29539797590655,127.64497916041283
2002_08_01,21.6890649646158,253.36656215764611
2002_08_01,296.28658056532237,467.95162555432347
2002_08_01,327.84770485871763,224.77527039943155
2002_08_01,49.382325772962304,297.604866063919
2002_08_01,340.3049411311363,206.05707377016418
2002_08_01,88.18169703554817,397.83521098489246
2002_08_01,301.017054916247,625.2246657109608
2002_08_01,333.9158373587583,193.2223956819268
2002_08_01,108.29038450518824,852.3323276272764
2002_08_01,181.24875655684804,246.52140292081359
2002_08_01,5.180652572459759,152.8098828639259
2002_08_01,197.84020430770352,236.6579746802472
2002_08_01,215.61085243866876,250.61751459671993
2002_08_01,274.54272460638293,1230.7899880605166
2002_08_01,134.02160931074485,332.3357480764956
2002_08_01,7.011858274475116,132.0463052817262
2002_08_01,230.35582504285517,224.76819676458618
2002_08_01,18.482814960084593,193.56506660449756
2002_08_01,23.85484807690341,253.79214093536893
2002_08_01,191.67878432806043,257.036548423478
2002_08_01,9.612114754365894,150.6257911690589
2002_08_01,43.931172888150016,370.4049575178534
2002_08_01,251.46575183193448,786.4502432719437
2002_08_01,329.5110595001691,160.53738316572282
2002_08_01,36.41637851988607,404.8635247894901
2002_08_01,14.735835826468616,211.31559836349805
2002_08_01,28.52600606181094,296.40500661177873
2002_08_01,156.27316549389445,257.7013240116858
2002_08_01,166.9820732909346,167.6093175078427
2002_08_01,204.24920441040138,255.31296881012474
2002_08_01,356.49025541016147,200.58806893766203
2002_08_01,65.53102523012008,377.5384311741788
2002_08_01,347.2228017392488,157.5353934201803
2002_08_01,159.4076686677801,212.03869385346613
2002_08_01,195.06266719237692,223.7185256805355
2002_08_01,221.8819109979547,228.12831847230075
2002_08_01,121.01622517996455,258.0305365375022
2002_08_01,306.96301096503015,384.9792077481367
2002_08_01,138.37925561174615,276.1183745875949
2002_08_01,86.05481377096245,318.20224155518923
2002_08_01,331.99082329198615,202.87846345645056
2002_08_01,316.31188778250413,214.33629451052363
2002_08_01,131.850278011633,309.1041353783188
2002_08_01,201.8596664866246,250.20096601350534
2002_08_01,63.502594339913124,301.310729315268
2002_08_01,243.08344538304866,469.5152219374772
2002_08_01,78.89755262862026,443.4396855498117
2002_08_01,325.41208704025865,259.30484481464373
2002_08_01,162.98856078363255,171.27354687858607
2002_08_01,59.24346057354782,339.99904010901446
2002_08_03,82.25528945357709,1751.0950326137277
2002_08_03,277.99747347180386,1708.3444532330393
2002_08_03,159.4076686677801,437.50242021529397
2002_08_03,23.85484807690341,420.98038759084795
2002_08_03,155.37643521383637,436.4773232782162
2002_08_03,84.07826253977329,1530.4235785478602
2002_08_03,26.361875505611607,521.8170330653298
2002_08_03,292.03278946837656,897.1287574956366
2002_08_03,18.482814960084593,257.31119213645053
2002_08_03,45.64134387894255,384.6553675062607
2002_08_03,349.4084722520286,128.79764591486867
2002_08_03,331.72001862739546,224.14456225087517
2002_08_03,29.538782259558108,399.7922394279243
2002_08_03,131.850278011633,227.58295887016223
2002_08_03,355.7298389071312,162.8300284064893
2002_08_03,12.710018598513402,249.89146947322635
2002_08_03,148.79762290603162,374.0823829844289
2002_08_03,11.16095782400257,259.02120579702193
2002_08_03,52.707485722965,373.55505980200695
2002_08_03,299.55229116676924,549.6314477012636
2002_08_03,80.26389465656177,1357.3003891409703
2002_08_03,22.16634582208247,365.0843761476973
2002_08_03,281.15681744697554,1553.2417612096415
2002_08_03,49.382325772962304,409.42293290850944
2002_08_03,197.84020430770352,320.1543540668642
2002_08_03,124.3271329634175,256.4934290450894
2002_08_03,202.20940915821498,229.93670598803524
2002_08_03,106.17507891790832,513.9852351842336
2002_08_03,152.8820513460871,386.22398184026986
2002_08_03,185.7882928179849,263.71118259277205
2002_08_03,190.23480276342323,327.14338087649503
2002_08_03,7.011858274475116,178.0311657814613
2002_08_03,20.396693956897476,345.62424146783155
2002_08_03,31.09320904454356,494.87617383563804
2002_08_03,289.2238253657138,779.5683280874496
2002_08_03,179.21945183971647,220.84126957035843
2002_08_03,15.321510074864792,261.69525991113585
2002_08_03,157.7379308558744,415.42321475989206
2002_08_03,39.65082257047072,412.49152086463255
2002_08_03,34.9053772625306,435.97997551685376
2002_08_03,4.864514437760531,194.16109573603703
2002_08_03,144.6415950257269,181.78144558784587
2002_08_03,41.37042914367877,399.2869588522602
2002_08_03,87.42494086967706,637.5427014226506
2002_08_03,193.27639704231598,347.5848139889086
2002_08_03,333.5723485104073,181.2887604607476
2002_08_03,172.1998121158183,132.889038357558
2002_08_03,312.5958639462463,457.9889029944957
2002_08_03,351.41637851988605,165.59760177893253
2002_08_03,286.46001481204,1116.7006106203733
2002_08_03,336.8617419802125,148.54781477173907
2002_08_03,200.31769615172723,314.1972214764604
2002_08_03,2.892804894044714,189.6274776217953
2002_08_03,251.7639940564386,2873.2366891616616
2002_08_03,309.40920398400254,544.1242541294562
2002_08_03,43.931172888150016,409.98378354999517
2002_08_03,37.50414236027016,450.7966131670127
2002_08_03,254.59348756457024,1096.5007947465667
2002_08_03,357.41126233083384,135.26505873591174
2002_08_03,0.0,172.6688744629148
2002_08_03,184.21909534924848,245.89215165344308
2002_08_03,71.56505117707799,644.204495536606
2002_08_03,353.8953151230711,123.68002945770343
2002_08_03,9.612114754365894,184.3325639325635
2002_08_03,325.4993984528332,216.41081872984677
2002_08_03,121.35708522400991,383.5732950808809
2002_08_03,188.4843221349704,263.9248298191387
2002_08_03,47.45251023796478,420.23100746876435
2002_08_03,297.81645898367026,642.2751821950148
2002_08_03,90.30314944371413,726.1120672066334
2002_08_03,169.84801602923693,150.3406156240697
2002_08_03,213.12280111612185,220.1589148207355
2002_08_03,77.9790912445674,889.0165563015064
2002_08_03,126.96176680203558,303.10004374691283
2002_08_03,345.1474211340095,121.01816451897724
2002_08_03,204.24920441040138,192.82555249801356
2002_08_03,222.88713339062943,236.7542306287583
2002_08_03,137.17749779267362,193.60724294372838
2002_08_03,116.29156504641116,344.38245392646076
2002_08_03,215.17227598883687,237.76126045782587
2002_08_03,219.98688624496418,190.20636349406962
2002_08_03,16.902317032564053,213.5635678281322
2002_08_03,141.0033031826041,210.72649021317145
2002_08_03,92.12109639666146,488.71674441336745
2002_08_03,347.2228017392488,128.85685290453688
2002_08_03,260.6926006578067,1164.7782782449735
2002_08_03,111.71644299473608,551.3740258712198
2002_08_03,176.25846454756922,215.49782660052833
2002_08_03,329.5110595001691,161.9174612076373
2002_08_03,267.4900110619207,480.0064384173642
2002_08_03,217.5302478622159,221.37300301866404
2002_08_03,174.38241940987317,201.32756877513035
2002_08_03,95.46909497011193,404.9435698550869
2002_08_03,339.67686317033707,106.7034186272577
2002_08_03,32.72614755573405,486.5908412000803
2002_08_03,168.11134196037202,118.37681519823923
2002_08_03,263.7117850582593,754.9817842708283
2002_08_03,195.21390860742153,416.3892254548697
2002_08_03,279.5649567234392,1046.7007369249852
2002_08_03,316.63657704161676,270.9815608796454
2002_08_04,82.40535663140857,2524.696448620104
2002_08_04,86.82016988013577,1789.230616939832
2002_08_04,159.4076686677801,451.01678962554706
2002_08_04,84.07826253977329,2043.1385477391987
2002_08_04,3.044778444193991,281.252725336359
2002_08_04,277.99747347180386,1076.535700733238
2002_08_04,264.97592474146046,1010.8716532832548
2002_08_04,29.538782259558108,489.46598789725385
2002_08_04,33.815807879009405,535.5867595725474
2002_08_04,73.14160123226173,1216.6780456014221
2002_08_04,313.2510539554458,372.32093590617853
2002_08_04,291.0487037933031,1358.2319940895159
2002_08_04,23.85484807690341,488.0426048737927
2002_08_04,47.02637966875888,373.5555442882598
2002_08_04,331.72001862739546,240.71837774935045
2002_08_04,17.86009407067906,355.49615858363063
2002_08_04,109.39781244855823,695.1062080626217
2002_08_04,41.15754687208514,384.8778577672821
2002_08_04,315.21868511942296,498.4968252442725
2002_08_04,148.79762290603162,281.85879977420643
2002_08_04,270.93919094573556,534.937687878937
2002_08_04,357.41126233083384,139.80584137871477
2002_08_04,22.16634582208247,374.5419507922009
2002_08_04,295.59049035780794,720.0322214939553
2002_08_04,284.52885377255984,885.4190417270687
2002_08_04,267.4900110619207,952.1536106108987
2002_08_04,193.27639704231598,317.8769989280984
2002_08_04,126.83922538993409,490.84485743833153
2002_08_04,27.1738382015974,523.7419992703012
2002_08_04,20.396693956897476,390.5052960079391
2002_08_04,25.61921621534888,446.140078675689
2002_08_04,287.25172745967467,834.6981487741036
2002_08_04,7.011858274475116,184.63225246188458
2002_08_04,254.59348756457024,1406.6025529548317
2002_08_04,151.9821064535454,317.5718457771135
2002_08_04,191.67878432806043,278.40406267696596
2002_08_04,11.458752345877206,225.42382625799115
2002_08_04,4.864514437760531,245.98808247901454
2002_08_04,199.1790080258107,284.88392831016984
2002_08_04,8.688439352895053,226.81459498534556
2002_08_04,31.09320904454356,523.8717895444485
2002_08_04,171.86989764584402,113.6702418647147
2002_08_04,186.7372335762362,246.3686067557712
2002_08_04,355.7298389071312,136.72842822164955
2002_08_04,190.05324427260047,266.8044314373443
2002_08_04,38.683406185009936,341.5083260521629
2002_08_04,13.483923370726425,325.30248053446894
2002_08_04,188.4843221349704,254.77004667719748
2002_08_04,196.50436138175502,287.7730562139295
2002_08_04,124.3271329634175,256.01366596963203
2002_08_04,211.77220399744243,236.87102722705728
2002_08_04,161.85937622263646,213.19206917436514
2002_08_07,277.5121441030527,792.7414184862466
2002_08_07,321.00330318260416,447.48417793571656
2002_08_07,294.05734945001177,809.1582907887292
2002_08_07,54.97090315895934,436.48265463820644
2002_08_07,333.5723485104073,245.93931804405477
2002_08_07,331.3036764598436,289.0631037736872
2002_08_07,22.643108670705704,577.5934820218898
2002_08_07,252.11165521371134,1531.1562797289707
2002_08_07,121.48746936421398,389.6327705190873
2002_08_07,107.95348301708366,519.6991114795437
2002_08_07,29.538782259558108,392.01065933324014
2002_08_07,7.915512423026589,236.49137922087954
2002_08_07,196.50436138175502,343.55247124515864
2002_08_07,257.4882344615277,1218.607242519216
2002_08_07,324.944989743801,388.05817732296913
2002_08_07,323.3151257567919,420.25025608862563
2002_08_07,169.84801602923693,264.0109373314931
2002_08_07,295.93851234167556,531.8254116856791
2002_08_07,115.74562033526085,302.59546581904846
2002_08_07,291.8302884050318,443.14549869260446
2002_08_07,38.683406185009936,347.7138026799139
2002_08_07,124.3271329634175,153.85299642911167
2002_08_07,101.93560254326742,699.8923929063843
2002_08_07,249.62777121589784,1260.4367120369295
2002_08_07,255.73548770192008,873.0473051785924
2002_08_07,225.7787296315226,465.55846515978885
2002_08_07,193.27639704231598,247.4788484192511
2002_08_07,156.27316549389445,199.11608168829517
2002_08_07,31.42956561483851,329.59982440618984
2002_08_07,309.40920398400254,437.27709071446577
2002_08_07,119.15832016282648,269.55599901299286
2002_08_07,272.6593680131229,727.003312226744
2002_08_07,20.396693956897476,516.1880347601998
2002_08_07,126.5334073475518,226.8521385005486
2002_08_07,37.08109756162278,422.4873935151121
2002_08_07,188.4612881425714,188.86297612240082
2002_08_07,328.69410461612676,204.8746481182001
2002_08_07,319.36525773502797,368.30267383131684
2002_08_07,88.18169703554817,448.6815186744106
2002_08_07,212.25471052686714,204.78839292004727
2002_08_07,299.6871816391937,400.41639371408326
2002_08_07,270.93919094573556,622.6662933359943
2002_08_07,18.19521892684116,364.691748696049
2002_08_07,12.232538005225816,298.80505457978035
2002_08_07,183.9075764766944,240.8096025561674
2002_08_07,200.66612343095326,334.65466494958446
2002_08_07,317.7263109939063,257.7260296704144
2002_08_07,267.33335654975485,811.3600062315678
2002_08_07,198.97966324488337,284.6794571511438
2002_08_07,144.6415950257269,138.26999540002043
2002_08_07,159.2626969873957,197.8990851653761
2002_08_07,27.64597536373869,417.85949197442727
2002_08_07,340.3049411311363,93.18133381444372
2002_08_07,190.05324427260047,228.99510441186126
2002_08_07,42.33452329168848,344.9794607739304
2002_08_07,301.7091985887141,533.613192009081
2002_08_07,172.50820301083124,233.69928415387915
2002_08_07,4.713194176125997,114.60497598260572
2002_08_07,312.2632791625467,333.70007745091874
2002_08_07,52.58760197996853,348.5432998079493
2002_08_07,228.34032207969884,449.67578492743604
2002_08_07,148.877529803208,157.64186385821264
2002_08_07,260.7179335822526,1369.3588505648522
2002_08_07,297.81645898367026,613.2231227480489
2002_08_07,347.2228017392488,82.15807841175979
2002_08_07,45.53346484037834,321.49440067775157
2002_08_07,134.02160931074485,172.16371297297988
2002_08_07,263.7117850582593,947.4387617102094
2002_08_07,174.38241940987317,216.63524586147074
2002_08_07,132.0671069572993,202.49226286362205
2002_08_07,92.87752484035721,378.8566220555573
2002_08_07,165.54912326071343,259.1278480772514
2002_08_07,10.20994109967325,267.9651938495271
2002_08_07,179.84388109614173,170.48595880783003
2002_08_07,161.565051177078,209.3842990965276
2002_08_07,97.14382034544133,556.4237951954764
2002_08_07,105.69492414342004,373.3860917442429
2002_08_07,351.589777601049,66.90329758196842
2002_08_07,208.81079374297303,151.02627152176717
2002_08_07,289.2238253657138,469.16432014377096
2002_08_07,152.74467162505692,167.3817288665268
2002_08_07,117.45275741527654,424.86932741263087
2002_08_07,185.9436278320959,245.18149942930913
2002_08_07,306.52885536698517,297.3024606085035
2002_08_07,47.23947593795189,282.82849039807337
2002_08_07,218.8805528877429,248.27160476283197
2002_08_07,287.10272896905235,542.9971697433014
2002_08_07,274.54272460638293,956.751857232642
2002_08_07,50.56182846564373,284.9900745095155
2002_08_07,269.0608090542644,707.7845156232648
2002_08_07,15.467422611493356,263.6185144236013
2002_08_07,303.7331146850575,364.3971122182967
2002_08_07,24.46897476987993,466.14030523828575
2002_08_07,314.56263613247927,344.3091045000746
2002_08_07,61.67878876199121,1028.7388404277965
2002_08_07,98.83848166626761,483.22688890018645
2002_08_07,34.48520990899576,362.47018475825405
2002_08_07,3.044778444193991,115.22988529696488
2002_08_07,231.34019174590992,344.64149868814144
2002_08_07,215.86591227603765,183.61142836196163
2002_08_07,111.51860931739235,315.0365560934057
2002_08_07,354.198413112353,48.67175763704732
2002_08_07,136.63036948156375,197.9727095702988
2002_08_07,223.33166255170667,263.34286664113756
2002_08_07,140.88375703644346,150.32146876080247
2002_08_07,326.608567488667,248.40502186544012
2002_08_07,113.15860742208326,281.4506326442157
2002_08_10,262.77787225338983,961.878893155344
2002_08_10,239.84545208208382,958.7922869563897
2002_08_10,331.3773028759737,248.94774287816884
2002_08_10,75.19497751478943,1477.3547258604276
2002_08_10,238.2277960025576,658.2767582983013
2002_08_10,124.3271329634175,280.95616129851527
2002_08_10,290.9928533731142,319.6932074851863
2002_08_10,82.25528945357709,1743.7319543076444
2002_08_10,293.01475441878995,399.30457553553833
2002_08_10,148.877529803208,289.35254023119734
2002_08_10,260.5634171341391,694.0685095497699
2002_08_10,242.5924245621816,674.4962814078749
2002_08_10,42.33452329168848,304.45503232546076
2002_08_10,20.396693956897476,436.1999360786435
2002_08_10,264.81976375472277,711.2246093393484
2002_08_10,116.42847031656181,489.31380878692664
2002_08_10,147.079530986615,187.4845553626795
2002_08_10,93.33091738045005,812.5379305634393
2002_08_10,300.5913658086449,422.5819547155979
2002_08_10,14.403990532937327,385.6434357996065
2002_08_10,266.3943483260877,751.1410104888452
2002_08_10,211.34034308714607,257.5692101085831
2002_08_10,140.88375703644346,225.22762471739364
2002_08_10,96.22309104571842,1007.8605528698533
2002_08_10,225.7787296315226,347.85163781794023
2002_08_10,245.19193713283022,697.393781372606
2002_08_10,169.84801602923693,244.63811209476026
2002_08_10,37.08109756162278,280.03836804821054
2002_08_10,12.380756928807186,276.41510822612383
2002_08_10,189.74519853378243,201.32548711641888
2002_08_10,317.7263109939063,116.97155932089244
2002_08_10,274.23061260314415,454.2098141177531
2002_08_10,17.86009407067906,370.80734308408864
2002_08_10,86.3670492605118,1188.7807267769826
2002_08_10,119.02493254320397,716.7111111142843
2002_08_10,174.3976286594862,219.05662247984256
2002_08_10,98.36588612403258,913.053291489697
2002_08_10,144.6415950257269,225.77841911255996
2002_08_10,341.1785762323737,136.18700978048014
2002_08_10,321.55694649816337,158.622397668829
2002_08_10,23.793746872183473,317.0338038898231
2002_08_10,251.3170190489215,496.61364657203177
2002_08_10,159.4076686677801,148.10783888472588
2002_08_10,199.32702554767553,241.5266746101425
2002_08_10,31.3006342121074,248.2832934257701
2002_08_10,79.51952448129532,3086.559340165376
2002_08_10,248.48972509902595,510.264058422468
2002_08_10,132.0671069572993,345.87897449104554
2002_08_10,167.80772750738385,236.0674679657391
2002_08_10,298.994324500578,384.31374154853603
2002_08_10,129.68796103607428,274.8889562703385
2002_08_10,231.34019174590992,318.9405859041286
2002_08_10,133.91498238050258,267.94390737873283
2002_08_10,77.50398895556249,1676.4011828838552
2002_08_10,113.97794091042607,554.4369747250877
2002_08_10,333.0918644233985,192.62301141545112
2002_08_10,29.538782259558108,236.9500929391461
2002_08_10,187.04751111445418,226.3274164722004
2002_08_13,259.9194020124577,1156.0704574094375
2002_08_13,196.80401696376035,260.7788356314318
2002_08_13,268.74783262479616,1056.1760379785924
2002_08_13,96.22309104571842,1139.3176515681505
2002_08_13,248.78203042322139,589.139873803391
2002_08_13,231.46298577032192,469.27970400266224
2002_08_13,321.00330318260416,272.9505616299302
2002_08_13,29.538782259558108,279.2032955730427
2002_08_13,108.86718036818034,1471.9401545921783
2002_08_13,228.4447157199551,480.5348144146229
2002_08_13,286.0735741647464,600.5837754926731
2002_08_13,204.53463308060495,233.82107837625858
2002_08_13,262.622580968809,738.2161047812301
2002_08_13,191.95299011590652,281.3406384152477
2002_08_13,82.12606186827438,915.2148823212102
2002_08_13,289.37091010887053,654.3969804924977
2002_08_13,297.7440956802737,496.80941993690635
2002_08_13,184.99676066457135,282.86890939520185
2002_08_13,152.26299646577917,303.6125053691047
2002_08_13,189.71879220282563,316.6700573214813
2002_08_13,154.81530289636646,216.16619820081235
2002_08_13,309.40920398400254,491.7133057744401
2002_08_13,200.61094374591298,238.06396542322955
2002_08_13,121.48746936421398,471.0015793744534
2002_08_13,300.5913658086449,508.02341925984206
2002_08_13,25.61921621534888,304.06252681446523
2002_08_13,211.34034308714607,321.22876017571843
2002_08_13,291.8302884050318,391.775438666666
2002_08_13,277.5121441030527,621.5954827102868
2002_08_13,216.99527114270717,266.0673571752827
2002_08_13,213.3855370173572,297.9923915038644
2002_08_13,157.30879774143074,257.4476392023324
2002_08_13,31.3006342121074,251.3871571451107
2002_08_13,140.88375703644346,257.09201507805005
2002_08_13,270.31308857502063,761.7436887427034
2002_08_13,208.81079374297303,270.4500161517445
2002_08_13,188.15219868144968,249.01071962386308
2002_08_13,178.59902379621627,196.65400778049687
2002_08_13,317.7263109939063,219.64271284130703
2002_08_13,124.45340062196587,483.39326640104883
2002_08_13,319.36525773502797,245.10565052569194
2002_08_13,159.4620519938113,192.368746016466
2002_08_13,168.7509556853257,151.66572360447856
2002_08_13,115.88299078390534,497.8984802821705
2002_08_13,193.88466768525817,282.8460371337456
2002_08_13,138.4813840697325,222.02544670958855
2002_08_13,238.2277960025576,357.8775248161358
2002_08_13,127.08391503713236,353.76380244542247
2002_08_13,110.84091933956734,977.6820445738932
2002_08_13,74.90352172084233,690.1877908097355
2002_08_13,176.25846454756922,208.74688812818792
2002_08_13,39.22567409733672,201.26232150664399
2002_08_13,62.627071280193555,497.977632982044
2002_08_13,45.53346484037834,193.48297370434673
2002_08_13,281.3099324740202,675.923063983969
2002_08_13,41.583411808228675,216.40951967406406
2002_08_13,174.3976286594862,160.6685127793556
2002_08_13,13.30125133650576,189.8448387665706
2002_08_13,171.89187531239676,142.84550497275646
2002_08_13,27.64597536373869,290.125941746177
2002_08_13,51.19883731350568,219.69740111991513
2002_08_13,251.96224259263246,545.1599975772647
2002_08_13,295.6633760640717,430.26265723068065
2002_08_13,54.847556974116245,251.26069685178868
2002_08_13,311.6078519231319,374.06641025893566
2002_08_13,64.44594587525242,709.4249793216014
2002_08_13,166.3775730887166,162.74191461023815
2002_08_13,21.49291830456349,266.3030983062535
2002_08_13,37.292514277035025,199.68482678525106
2002_08_13,257.21654605857566,557.4808283692104
2002_08_13,19.724961030473892,242.44669575387482
2002_08_13,148.877529803208,228.94251907207578
2002_08_13,90.75783648463312,774.1902914869419
2002_08_13,206.28487844927,251.22125323005955
2002_08_13,225.88823549523977,366.6161676991653
2002_08_13,17.669775223908566,280.9029554446731
2002_08_13,279.7187922028256,509.43228245172185
2002_08_13,182.49632787520312,208.81652040654745
2002_08_13,59.11384492771688,235.2347866831121
2002_08_13,53.00966999444505,236.63477493547356
2002_08_13,23.793746872183473,213.2541884401712
2002_08_13,66.40517943011854,677.6775166023929
2002_08_13,218.8805528877429,217.83358490973418
2002_08_13,305.10607933026455,368.30112127579065
2002_08_13,245.75079558959865,472.8877089932282
2002_08_13,70.32590142774937,771.5776415942089
2002_08_13,136.73570458892837,197.1053042988099
2002_08_13,78.74931856950487,764.777612286122
2002_08_13,43.6132222008259,202.55777046221618
2002_08_13,113.97794091042607,674.5584659282499
2002_08_13,180.15569466979775,181.88303924753052
2002_08_13,87.43172611148776,800.7951227515115
2002_08_13,313.3634229583833,205.24113088895854
2002_08_13,293.99403082633984,442.63317924982323
2002_08_13,275.1661207185792,493.61268507190675
2002_08_13,306.7771861094251,259.77340184819633
2002_08_13,77.06194368281355,971.4550736868043
2002_08_13,302.1860227857362,398.1884795609541
2002_08_13,315.6535356806778,267.13445092789055
2002_08_13,162.39678459492137,224.0104746842908
2002_08_13,89.09301857016524,764.7372073121329
2002_08_13,324.17620334037616,183.2843920819691
2002_08_13,202.49939460514884,215.8095691834026
2002_08_13,347.2228017392488,113.97329759513755
2002_08_16,248.63573192598543,765.2847371098477
2002_08_16,331.3773028759737,448.3263224805329
2002_08_16,328.35230429874275,338.640494534326
2002_08_16,172.22086280908565,319.6957364413164
2002_08_16,272.6593680131229,1162.0310696668544
2002_08_16,196.80401696376035,250.01757173544854
2002_08_16,250.47288958610665,827.6825691242893
2002_08_16,204.53463308060495,293.4842892294892
2002_08_16,277.0283962389496,1066.2429377085462
2002_08_16,262.622580968809,390.1813235149116
2002_08_16,191.95299011590652,223.61740314203425
2002_08_16,169.84801602923693,432.7543210962949
2002_08_16,75.19497751478943,715.4890048647325
2002_08_16,208.2476746439748,360.6532717033186
2002_08_16,46.60002471514774,263.06415435681157
2002_08_16,166.2269242723168,407.1267425557089
2002_08_16,200.26344244184315,367.11730318426095
2002_08_16,159.4620519938113,378.60463223710843
2002_08_16,154.81530289636646,242.06551530278534
2002_08_16,190.0260370903213,255.95471147407622
2002_08_16,161.565051177078,376.87240562891515
2002_08_16,37.08109756162278,291.890652467283
2002_08_16,167.80772750738385,432.8884878417125
2002_08_16,264.5076754428726,531.6536527537554
2002_08_16,211.4741133157335,342.6827728693158
2002_08_16,306.7771861094251,363.98180293478254
2002_08_16,193.5442838714533,231.9317228312531
2002_08_16,257.52218229178624,520.3591491998094
2002_08_16,326.48032834196266,359.7538821855634
2002_08_16,105.50787299817718,621.7919035445561
2002_08_16,323.0686262194715,309.30514603937667
2002_08_16,70.46793055842151,822.4218696727496
2002_08_16,242.5924245621816,416.9143538451023
2002_08_16,206.49492173901126,268.61250360391693
2002_08_16,254.4423139824694,648.8530705847103
2002_08_16,163.37481955556177,384.68443751680013
2002_08_16,62.627071280193555,498.6135539423364
2002_08_16,93.93478205636944,456.0432777290812
2002_08_16,308.97382076511593,324.44797403773487
2002_08_16,245.75079558959865,538.2671892113498
2002_08_16,280.82075947617824,784.4912005981398
2002_08_16,140.88375703644346,253.7992180625795
2002_08_16,214.86364089398987,265.915781712609
2002_08_16,82.27563809065003,576.9541132967888
2002_08_16,51.716050426593114,364.53316295436645
2002_08_16,137.6025622024998,158.6035288254345
2002_08_16,303.99049208104515,295.5917465829295
2002_08_16,35.23935636782206,286.03312569195475
2002_08_16,286.0735741647464,513.7014119038952
2002_08_16,287.8930444535163,695.2659025179985
2002_08_16,113.29844363582703,419.37093260393124
2002_08_16,279.0779645154003,1236.9313931411664
2002_08_16,64.44594587525242,773.5453758027116
2002_08_16,33.188219517570445,172.59660318442587
2002_08_16,217.7787807056227,196.58112023985603
2002_08_16,25.61921621534888,174.53050613971257
2002_08_16,27.239088075062508,163.13047066009491
2002_08_16,202.15023792835078,314.1398441976487
2002_08_16,31.09320904454356,206.44148643537068
2002_08_16,39.13039955698531,191.61231728738863
2002_08_16,85.61288594153116,601.1382758948042
2002_08_16,188.28430054265462,194.7763273281697
2002_08_16,220.0062560141766,196.23693234204686
2002_08_16,156.6798486089607,309.9015620941872
2002_08_16,144.05167080136593,245.07668837950808
2002_08_16,297.60667785308794,314.93302472647594
2002_08_16,183.8969619801036,132.42261286913129
2002_08_16,131.09950625761812,358.0835773801083
2002_08_16,311.72328427471996,284.4398606939434
2002_08_16,99.58682392322287,475.0460991841999
2002_08_16,195.17291534552524,235.77899248089454
2002_08_16,181.86767883943418,153.2914769005299
2002_08_16,252.15979569229648,724.1015330414955
2002_08_19,82.12606186827438,1687.4725891891542
2002_08_19,116.15677462305297,1664.8082856773801
2002_08_19,163.0338518914638,472.10000709879415
2002_08_19,331.72001862739546,431.9183077573783
2002_08_19,46.91624437249638,454.4694074594821
2002_08_19,159.4620519938113,399.6384726952213
2002_08_19,327.03407848755734,456.4903384664173
2002_08_19,161.41826470185532,407.11847520582836
2002_08_19,80.14065838971523,1369.6667122955678
2002_08_19,167.80772750738385,413.26077129843304
2002_08_19,31.351058741368284,272.77434916832334
2002_08_19,333.64055480464606,391.5864307425174
2002_08_19,164.6498635075756,414.0516349080203
2002_08_19,315.43570095126773,463.1478913320121
2002_08_19,320.76461516515815,377.8578082725105
2002_08_19,172.37459655230597,331.71828295419414
2002_08_19,137.6025622024998,343.3978303611049
2002_08_19,25.61921621534888,219.20513839612497
2002_08_19,340.35645874505116,391.66905034580634
2002_08_19,174.3976286594862,313.8205159638277
2002_08_19,64.78283610312062,563.7541792507668
2002_08_19,323.7131672880781,329.847080817573
2002_08_19,44.46851450723489,460.8914674278255
2002_08_19,336.9217785939591,479.2155827881413
2002_08_19,140.54846629371806,340.25808600996277
2002_08_19,29.259335466934107,337.83849399013025
2002_08_19,262.622580968809,566.5926178837668
2002_08_19,37.20125755539804,399.50030860711814
2002_08_19,204.53463308060495,157.40792825294938
2002_08_19,23.732939804072,192.70321391243226
2002_08_19,242.10272896905238,326.76495054176655
2002_08_19,180.0,226.38118167403456
2002_08_19,277.33743653326957,559.995564935368
2002_08_19,254.4423139824694,646.5491616209729
2002_08_19,251.3170190489215,658.894339263159
2002_08_19,154.81530289636646,144.6331348926821
2002_08_19,157.30879774143074,339.01366040202856
2002_08_19,176.42366562500263,280.812316642786
2002_08_19,85.0106374303578,983.4699053218131
2002_08_19,169.54243919099565,361.947160578774
2002_08_19,236.8315791787405,327.54444485191834
2002_08_19,345.8530045188925,270.0451886868325
2002_08_19,77.06194368281355,902.5196816354813
2002_08_19,347.88397894938146,234.36041006447712
2002_08_19,328.69410461612676,371.73017402003126
2002_08_19,248.63573192598543,434.2170044736965
2002_08_19,317.82980759288716,353.24704460209495
2002_08_19,96.3736393658775,749.1623259316334
2002_08_19,274.37476228095545,602.1911291037478
2002_08_19,126.5334073475518,528.7714862602911
2002_08_19,39.554614094127736,297.1158238954936
2002_08_19,335.35322914806886,416.09728324423463
2002_08_19,311.72328427471996,448.49438402376614
2002_08_19,166.2269242723168,376.0339975436151
2002_08_19,197.1487311908119,131.01948230287147
2002_08_19,208.7353685143258,174.87800165408518
2002_08_19,57.97867472791137,395.2955913932386
2002_08_19,247.00691713989892,333.21752145411745
2002_08_19,33.522903071007796,323.0549631255665
2002_08_19,27.239088075062508,286.72426861124956
2002_08_19,132.51044707800082,459.49345176898004
2002_08_19,350.36246188706906,143.74282387736756
2002_08_19,152.74467162505692,165.62380867470867
2002_08_19,338.56750326279496,406.60447581659116
2002_08_19,211.4741133157335,165.94165577163096
2002_08_19,214.86364089398987,164.96225139167527
2002_08_19,86.52720643140454,787.1333285912496
2002_08_19,238.4439209848845,379.35407027869667
2002_08_19,54.847556974116245,307.0231147757262
2002_08_19,130.8835375812753,364.1304216674986
2002_08_19,308.8767453813386,345.5544124369559
2002_08_19,257.52218229178624,599.3554679960058
2002_08_19,62.96366631836311,492.536391106768
2002_08_28,289.4658670083524,1372.073699772109
2002_08_28,78.18877910677936,790.4706109652934
2002_08_28,37.11038219172019,391.3549907782324
2002_08_28,82.76307797403199,669.1740763753346
2002_08_28,347.1080432645821,377.01662242138104
2002_08_28,249.59011716619602,1196.6125984703453
2002_08_28,73.0411743476964,499.64618790808277
2002_08_28,245.67247360202865,1068.0241626659033
2002_08_28,58.18576130218771,338.7535006546734
2002_08_28,287.35402463626133,872.4772132265679
2002_08_28,285.2414995496387,1099.8840845818886
2002_08_28,320.76461516515815,215.25270262659132
2002_08_28,40.53614881803163,405.26827971923785
2002_08_28,47.44342106440495,306.092209099164
2002_08_28,51.80905017961342,401.01139350559157
2002_08_28,291.22645859492746,932.8523760961087
2002_08_28,196.75895841718088,264.2598827500459
2002_08_28,332.8886409022812,240.90278694829433
2002_08_28,350.68760098974326,288.28334355853315
2002_08_28,343.49023488540115,363.70881801119486
2002_08_28,345.22544972495336,353.6051651436861
2002_08_28,280.304846468766,447.4261016134059
2002_08_28,336.98152136796097,236.76303122620104
2002_08_28,31.351058741368284,186.75138106391356
2002_08_28,189.38551826004309,432.75298038627864
2002_08_28,348.83904217599746,297.6953625098209
2002_08_28,126.77841962961938,252.5151573185033
2002_08_28,270.4670748123142,302.79443319435745
2002_08_28,34.315087599997284,262.381769957961
2002_08_28,164.6907265120168,166.42596080597622
2002_08_28,187.33743653326954,354.57829559896595
2002_08_28,149.1680788991205,457.9544713838878
2002_08_28,299.1895585774865,612.4536245473655
2002_08_28,272.4963278752032,493.8931391976263
2002_08_28,352.2348339815747,277.9836139439924
2002_08_28,85.17380835648879,482.01924483746194
2002_08_28,43.51488654632456,304.53081495600287
2002_08_28,313.15238973400545,182.0570685040715
2002_08_28,339.10482484337706,220.20083529507855
2002_08_28,181.39718102729637,281.9038920176843
2002_08_28,152.67838586488224,260.2019815400544
2002_08_28,354.07826253977333,224.76263488237973
2002_08_28,215.7742103109625,219.42684271654642
2002_08_28,193.8472739040627,275.9372180060199
2002_08_28,38.82411360320373,329.0036314071808
2002_08_28,105.17539364387194,370.9265948679352
2002_08_28,277.0283962389496,462.4212624415151
2002_08_28,303.6900675259798,456.56932820236125
2002_08_28,28.718519474057288,180.5723362434297
2002_08_28,182.94758607626815,355.4336505388004
2002_08_28,179.68945681049408,268.4303560466397
2002_08_28,184.98321416219778,330.4504604589505
2002_08_28,356.35743869667135,155.0615112213786
2002_08_28,140.31203896392574,277.1351271894679
2002_08_28,328.7736615321707,159.12278226452955
2002_08_28,129.92278016063645,233.0430523696097
2002_08_28,75.56258321877763,642.1554788835776
2002_08_28,163.07890950947396,205.82761543646086
2002_08_28,192.0730170744458,316.9517852738888
2002_08_28,167.68923723754048,185.16549679229587
2002_08_28,341.85442134051857,380.9767503201493
2002_08_28,111.94239291124663,377.52011996244585
2002_08_28,93.17145721629775,535.3414987053901
2002_08_28,156.39707054235907,170.7378978484334
2002_08_28,61.68907639390283,282.7494125139361
2002_08_28,120.85929761496946,231.27742463868765
2002_08_28,55.475991666894316,340.21693347005737
2002_08_28,5.454675698126833,79.0255490417945
2002_08_28,109.44003482817618,287.02355642221147
2002_08_28,323.7131672880781,155.67665608758574
2002_08_28,317.4989889857335,158.25484336430893
2002_08_28,159.51616114359314,158.7395770065989
2002_08_28,2.1210963966614558,100.73720177455898
2002_08_28,274.362888035523,490.6604467849002
2002_08_28,210.26767383322502,195.0961668583366
2002_08_28,71.51758161087784,423.57924196165135
2002_08_28,308.78007629641286,263.00066532176777
2002_08_28,330.63392825466656,214.45948058217664
2002_08_28,310.63474226497203,274.98046036046753
2002_08_28,172.24180088080018,181.31206544373478
2002_08_28,114.93429510257654,290.32976842646366
2002_08_28,122.76262304058689,204.31503087283681
2002_08_28,146.13966319958772,315.7779764038729
2002_08_28,101.72511201516508,332.2335228179037
2002_08_28,281.888658039628,844.7320402583515
2002_08_28,293.23925465125853,601.583318563417
2002_08_28,107.38113192623366,450.39435190136925
2002_08_28,219.46536263798583,243.79494082903778
2002_08_28,20.150449369738286,84.38847700155614
2002_08_28,200.55604521958347,265.47931218969023
2002_08_28,53.43086483839947,298.25209825096186
2002_08_28,117.78681386770819,305.29345126148564
2002_08_28,302.02173007768647,590.266763580469
2002_08_28,63.56913073103783,346.71623289273106
2002_08_28,305.69887211992636,286.7406016450835
2002_08_28,315.5435869111068,176.270811517944
2002_08_28,97.42489338569597,454.2291920687474
2002_09_03,74.65270246206306,2336.579299184071
2002_09_03,30.7319995867708,562.1615770233506
2002_09_03,24.008301155257577,455.22981570540566
2002_09_03,260.76819153063764,1720.8807848000577
2002_09_03,293.66472912491406,678.965708927904
2002_09_03,188.41559065215094,333.57905070434526
2002_09_03,289.7058071498625,818.2579735917486
2002_09_03,336.84139257791674,307.0193198418488
2002_09_03,268.7546357332316,1194.8137673099661
2002_09_03,76.18258085136509,2272.3632399873845
2002_09_03,341.13281963181964,217.51797573382217
2002_09_03,189.99897527856828,343.89422642455366
2002_09_03,320.742884574723,342.0860313837955
2002_09_03,288.0924503776591,638.0135454423662
2002_09_03,27.506446400099186,486.4216861880885
2002_09_03,34.315087599997284,420.09224890006186
2002_09_03,51.80905017961342,632.8330220947305
2002_09_03,48.07973483049866,336.6466047605943
2002_09_03,22.19211990019687,409.56922710609825
2002_09_03,281.4012161665884,587.2102537686465
2002_09_03,193.507838875273,287.7591052713957
2002_09_03,37.01988625483148,359.40375473017497
2002_09_03,285.2007841726285,696.8393586402676
2002_09_03,250.5772907774382,1109.430188138652
2002_09_03,197.4004856863381,320.64424296714486
2002_09_03,316.51885039743524,326.72384960570133
2002_09_03,324.6576277963689,251.37230675819185
2002_09_03,332.6174664222624,270.3497255506011
2002_09_03,318.4682292589171,324.2108202538854
2002_09_03,96.95660990518772,507.22061062567053
2002_09_03,299.1144430115382,445.9337637238099
2002_09_03,103.1192958383742,417.8551564377459
2002_09_03,112.3636660154735,335.6865496812107
2002_09_03,210.26767383322502,174.17009473351456
2002_09_03,152.3345649586965,190.56324973551364
2002_09_03,291.3706222693432,603.8673040081744
2002_09_03,279.5133652052243,585.5823253942176
2002_09_03,338.5371140752802,280.68866689062924
2002_09_03,19.00598419603678,279.9858162424036
2002_09_03,53.939565003151536,369.9190127700558
2002_09_03,13.231888432951646,197.95910980048643
2002_09_03,219.36622552104714,270.50775598992095
2002_09_03,239.5186100091761,522.6273777360888
2002_09_03,7.873938131725629,119.35267492357839
2002_09_03,17.4348746947993,298.8332423035091
2002_09_03,327.28310544363643,253.07611172899345
2002_09_03,303.8182457898033,275.99756149538825
2002_09_03,186.22021870659663,253.78745684517511
2002_09_03,153.91583735875832,186.06379249627443
2002_09_03,126.77841962961938,192.1894040435138
2002_09_03,93.16312824611688,554.0787987184215
2002_09_03,182.94758607626815,182.6554963310891
2002_09_03,5.290081205371269,105.93619355408391
2002_09_03,98.94124026935712,473.01372855499307
2002_09_03,351.4842175956499,54.325360201416935
2002_09_03,158.88507723697003,231.351153146068
2002_09_03,11.694462133604729,185.70599512416055
2002_09_03,116.2931871224108,336.32235294945946
2002_09_03,25.82535803220972,398.33425403762163
2002_09_03,330.2929876859858,210.92103081222692
2002_09_03,348.5412476541228,78.30721357082734
2002_09_03,195.0915726785949,257.7910704007723
2002_09_03,49.772438831684696,485.5849504020871
2002_09_03,2.1155049280041704,86.92552647821648
2002_09_03,200.00969388867517,187.02532874815995
2002_09_03,20.573631400588315,312.51552075933967
2002_09_03,79.57419147411522,1169.4181656951357
2002_09_03,72.94140410869201,1496.3626720847287
2002_09_03,29.185915816110075,490.68861677424246
2002_09_03,156.39707054235907,140.6315546265269
2002_09_03,85.17380835648879,584.632080049408
2002_09_03,15.862658370688083,232.20744132292748
2002_09_03,163.27122947152498,199.60767202030263
2002_09_03,144.1416402235249,143.6798630280159
2002_09_03,38.94101227602167,383.01400908604035
2002_09_03,59.34455858802915,539.3158746800831
2002_09_03,215.11999805030712,233.67232378706422
2002_09_03,107.52556837372288,336.5372823319037
2002_09_03,172.85576977538884,222.12467944647386
2002_09_03,133.27084125584068,221.39666642180453
2002_09_03,204.4052849688439,167.85869708529398
2002_09_03,105.94539590092286,401.68069401275426
2002_09_03,119.68841372700533,365.1786175375316
2002_09_03,275.6023713405138,347.08578073844546
2002_09_03,311.850278011633,203.4155938782721
2002_09_03,191.88865803962798,271.7472442091045
2002_09_03,277.3176064790748,363.24398598398614
2002_09_03,83.21102542556122,519.6315966735117
2002_09_03,306.9313737805285,262.81931386951055
2002_09_03,322.9160849628676,277.63864397367547
2002_09_03,138.3537621309442,184.03688432339717
2002_09_03,45.52952077863012,279.0758309919119
2002_09_03,150.06445125542552,149.87690103184346
2002_09_03,356.66908261954995,75.43500863901836
2002_09_03,233.31764924410638,242.17243864393168
2002_09_03,0.6046823460231313,70.9059115576613
2002_09_03,41.608660580203654,297.62554409391026
2002_09_03,181.2386346708969,146.13465644213568
2002_09_03,57.724355685422374,459.8728269360533
2002_09_03,221.24465992679947,270.5007853470944
2002_09_03,217.0260165497023,273.4156840363364
2002_09_03,81.55100049627788,910.7168043483949
2002_09_03,242.38697217691555,566.0979382232134
2002_09_04,74.79759129082386,2373.2943595993247
2002_09_04,30.7319995867708,533.5017873419491
2002_09_04,24.008301155257577,407.36095359099926
2002_09_04,289.5601695799638,783.9645552440841
2002_09_04,340.45872107838454,311.1723150254583
2002_09_04,51.80905017961342,602.1790983450902
2002_09_04,189.20688128112826,366.1692109459705
2002_09_04,323.6804184250713,240.441384402637
2002_09_04,320.742884574723,316.20259011890323
2002_09_04,12.61054200394115,218.96401820326963
2002_09_04,27.303877251486476,465.00119300843835
2002_09_04,210.26767383322502,169.2498621861162
2002_09_04,332.27692787250334,249.4437258551739
2002_09_04,197.35402463626133,269.7015276458171
2002_09_04,193.507838875273,271.62167961720365
2002_09_04,22.19211990019687,391.88198125892654
2002_09_04,34.315087599997284,406.6968615299205
2002_09_04,337.52056560289685,278.7431095557757
2002_09_04,195.0915726785949,247.35928644137303
2002_09_04,20.291767667994037,418.8785282752746
2002_09_04,16.77122381863043,235.08797018624443
2002_09_04,250.43014112018,989.0326428681319
2002_09_04,316.7357045889284,252.63686578586865
2002_09_04,37.01988625483148,340.13731944300105
2002_09_04,294.4950205240369,601.0143195914442
2002_09_04,15.241907778801906,224.85084826146579
2002_09_04,268.7580096455769,1039.1370023352263
2002_09_04,327.4116385892266,234.88246361025784
2002_09_04,164.6907265120168,162.5881688705243
2002_09_04,116.90407550152942,449.29531964028826
2002_09_04,285.68999292908387,735.5152406223528
2002_09_04,112.3636660154735,289.10265734101813
2002_09_04,5.139757378990613,102.42831376906624
2002_09_04,318.5695913151823,278.4107997597702
2002_09_04,156.39707054235907,129.29426927850105
2002_09_04,28.85028990825638,499.98241115739427
2002_09_04,8.02340642625372,120.63811753937263
2002_09_04,93.31342539979275,466.1191697444779
2002_09_04,173.3353348791258,177.6456722364141
2002_09_04,146.13966319958772,165.0371976911779
2002_09_04,53.60930313662494,388.3595001041915
2002_09_04,217.0260165497023,265.2474349705731
2002_09_04,280.61012504012973,567.6794484311907
2002_09_04,311.6335393365702,220.60127363179132
2002_09_04,299.1144430115382,446.3509102824316
2002_09_04,77.56907792371229,1749.0784654292615
2002_09_04,140.4096049444734,118.25626065216692
2002_09_04,49.772438831684696,454.91277072778377
2002_09_04,25.760011237508117,368.3671038527699
2002_09_04,351.4842175956499,56.11701620807413
2002_09_04,119.14297798197174,323.15775312806255
2002_09_04,153.71007650184328,182.9809306042922
2002_09_04,96.95660990518772,467.958029868513
2002_09_04,48.07973483049866,287.37366903129947
2002_09_04,204.75337992441177,152.54659060753585
2002_09_04,11.073418731711632,161.23991487807785
2002_09_04,199.86335239632592,215.86159856758024
2002_09_04,159.22774531795417,191.63686629420374
2002_09_04,190.7915707514424,306.9385757465868
2002_09_04,239.5186100091761,490.88919574801207
2002_09_04,73.2287761813696,1220.2852581029856
2002_09_04,126.77841962961938,195.41259949362976
2002_09_04,131.9758645499335,267.1346440313411
2002_09_04,315.10830947309114,286.2887311755725
2002_09_04,356.66908261954995,70.88191772257616
2002_09_04,220.02547705175948,320.18705850317224
2002_09_04,291.3706222693432,594.4174529348693
2002_09_04,259.3612333904932,798.0263984996744
2002_09_04,287.4093027469568,502.1161093231121
2002_09_04,82.61395684873274,857.8822312195722
2002_09_04,185.2786460634189,189.7094663335837
2002_09_04,79.10310924467451,932.7085108724616
2002_09_04,182.1727814598815,158.31577435254815
2002_09_04,85.17380835648879,559.9994678362309
2002_09_04,334.3205443246368,207.51497706761788
2002_09_04,329.4028476573962,243.60921538628824
2002_09_04,303.8182457898033,257.6318664392117
2002_09_04,38.94101227602167,371.3176258442642
2002_09_04,3.0207221086905918,71.07702504718294
2002_09_04,306.5929599445028,213.27720362931294
2002_09_04,94.82619164351118,463.8778864325027
2002_09_04,59.34455858802915,435.5842638409842
2002_09_04,106.23602417397498,312.5534883290293
2002_09_04,32.48270440230963,434.6427103663555
2002_09_04,277.3176064790748,324.04374242490553
2002_09_04,124.19560540246079,180.58962388302967
2002_09_04,313.2642954110716,256.72353737189326
2002_09_04,100.15648202291482,408.2868417217027
2002_09_04,114.39373938616316,299.69255438384334
2002_09_04,18.530124448857954,248.7060157145328
2002_09_04,260.9465613378262,1227.503267784797
2002_09_04,211.87313698127267,204.50153552839504
2002_09_07,302.6244207125589,848.7961947067602
2002_09_07,241.41440289681063,694.7948449694459
2002_09_07,140.4096049444734,272.28659063596723
2002_09_07,193.81007709189893,349.3209836024361
2002_09_07,297.18481308065935,893.5976655051228
2002_09_07,300.1456780138229,815.1625076257012
2002_09_07,117.0391189124807,717.1454970731621
2002_09_07,144.44455607541266,328.5867362781734
2002_09_07,119.14297798197174,630.8039368285799
2002_09_07,23.80998526361983,437.94972824408933
2002_09_07,196.3720133295301,319.4787305869776
2002_09_07,337.859733274666,140.85451924725626
2002_09_07,332.1422705635429,360.19512528937867
2002_09_07,281.7050695165277,421.82834504016864
2002_09_07,239.59768670559436,602.6680791730784
2002_09_07,203.56691545099568,207.77094619836987
2002_09_07,264.2430385590166,634.3203006997151
2002_09_07,274.66054548258035,415.7927845812888
2002_09_07,68.05959083604378,754.0681223380736
2002_09_07,30.7319995867708,411.56332046851537
2002_09_07,107.66977522390853,744.0248014666804
2002_09_07,348.7197698455135,121.0907279085814
2002_09_07,267.5104470780009,443.95453057529375
2002_09_07,51.69126443255228,377.1163058639382
2002_09_07,43.51488654632456,249.02785040310027
2002_09_07,269.3789318652058,551.2485775668343
2002_09_07,37.23005495251634,332.87282928748766
2002_09_07,330.16057129793097,287.4463423524653
2002_09_07,215.37475184387608,291.2760179056587
2002_09_07,262.35395185468155,432.2857872928745
2002_09_07,122.55272719344224,592.4279918496469
2002_09_07,49.772438831684696,383.9993116604234
2002_09_07,28.777955725297936,389.77085473930225
2002_09_07,345.78023448348716,99.07063156399849
2002_09_07,104.95084935630142,874.480573356727
2002_09_07,146.22498697730617,256.1452394407203
2002_09_07,341.13281963181964,111.93984677919356
2002_09_07,306.9313737805285,442.2328643254417
2002_09_07,13.197472756109496,234.6184519546603
2002_09_07,112.3636660154735,472.0927354951137
2002_09_07,32.48270440230963,352.4506434070648
2002_09_07,96.95660990518772,990.240666150688
2002_09_07,304.5006015471668,614.6272369014076
2002_09_07,124.19560540246079,403.23369825262927
2002_09_07,200.84753156723383,193.63521816249457
2002_09_07,236.22331760498406,446.2119051549129
2002_09_07,149.93141717813754,153.78286081171711
2002_09_07,138.3537621309442,367.04630775254384
2002_09_07,34.35433665503969,333.38686632633477
2002_09_07,73.12856761567284,1253.7187401214435
2002_09_07,39.057526754439074,283.40271231346924
2002_09_07,248.60411504291426,573.9648211269052
2002_09_07,87.13759477388827,1430.0089158210278
2002_09_07,245.73670698868344,414.2491865107911
2002_09_07,25.760011237508117,373.5834838394767
2002_09_07,61.557071375636646,644.5172926032919
2002_09_07,213.47418392246934,229.15926079141326
2002_09_07,59.13910831165051,541.9428591750312
2002_09_07,136.61809453273747,261.42624932962616
2002_09_07,153.91583735875832,129.09532653087356
2002_09_07,164.09688879952802,160.78659584189435
2002_09_07,142.70184502629542,247.88142372620453
2002_09_07,182.94758607626815,236.39868596065807
2002_09_07,324.6576277963689,210.1087898650756
2002_09_07,224.33892418841458,315.56529542447015
2002_09_07,219.48659997133245,238.95270916409072
2002_09_07,46.69715618960029,277.66676646740797
2002_09_07,189.8193006387579,228.23682739141964
2002_09_07,283.73626830562256,453.8218567265923
2002_09_07,155.77225468204583,121.68996414435325
2002_09_07,320.83949231151746,204.94426549928616
2002_09_07,71.37533074625267,956.4584848443292
2002_09_07,228.9755536726035,344.93496697235844
2002_09_07,328.17255342332686,218.10476367969295
2002_09_07,290.9710940000938,416.9766418691818
2002_09_07,279.97205768733113,434.71979462027014
2002_09_07,210.53658249369767,200.59658576026462
2002_09_07,76.03665188652523,1105.2079344613092
2002_09_07,316.840629786069,229.37662891898742
2002_09_07,186.68266094599417,223.5023932042022
2002_09_07,326.5216675763568,253.32206727155986
2002_09_07,53.60930313662494,275.2051616356151
2002_09_07,351.50659470003666,61.699893754681696
2002_09_07,334.3205443246368,194.83497193900087
2002_09_07,285.49927537650086,460.5935678335415
2002_09_07,250.77617463428618,458.99496528934765
2002_09_07,336.02205908957393,155.33929009197354
2002_09_07,260.4609081467413,342.8668006970492
2002_09_07,11.22128512931412,196.10072548058304
2002_09_07,180.0,200.34146813576447
2002_09_07,255.51023740611555,447.9087436575138
2002_09_07,293.66472912491406,410.7389285795206
2002_09_07,343.53336866515167,128.86069402870626
2002_09_10,285.1602806585304,1951.529308426938
2002_09_10,286.77325062465434,1567.3232428075494
2002_09_10,267.5104470780009,1381.9622510512716
2002_09_10,324.6576277963689,290.0573031316911
2002_09_10,52.95077342639301,704.1386309854762
2002_09_10,302.70746220732235,551.3673788838428
2002_09_10,76.39945748334125,1560.6985746198886
2002_09_10,117.0391189124807,1089.4149431882065
2002_09_10,148.43259978010778,357.0456422038196
2002_09_10,300.5671607929553,488.6189567857221
2002_09_10,70.47698799665143,1297.0073769929575
2002_09_10,49.772438831684696,527.05853318773
2002_09_10,200.79227766900394,308.6781963089464
2002_09_10,204.54695831801322,343.43307004795804
2002_09_10,316.840629786069,378.6843938596908
2002_09_10,153.8456642216871,368.0631491620124
2002_09_10,155.83516328377863,335.3048416819824
2002_09_10,26.430869268962166,254.1673559503318
2002_09_10,306.9313737805285,415.5662441985815
2002_09_10,193.4715858669845,242.98095861864132
2002_09_10,341.13281963181964,99.45110315532233
2002_09_10,196.66954191445993,234.1060608848695
2002_09_10,176.44294739426064,127.07334183740917
2002_09_10,211.23049473311087,301.66050940512133
2002_09_10,320.95806632697474,446.17965864858854
2002_09_10,29.243602432521246,309.53718239425433
2002_09_10,150.0845396451384,377.01952104837875
2002_09_10,290.9710940000938,732.7836668320637
2002_09_10,219.36622552104714,190.39809127060704
2002_09_10,338.1985905136482,129.4706206363266
2002_09_10,311.6335393365702,308.47482879224987
2002_09_10,249.44395478041653,684.7778787181237
2002_09_10,82.48459015671806,774.3483558502749
2002_09_10,42.0317659701283,336.4578953056265
2002_09_10,145.08295787796123,268.13005992970733
2002_09_10,309.0194004752365,243.1831612639707
2002_09_10,55.64566334496034,476.7013087662695
2002_09_10,260.61448173995694,796.5086191370456
2002_09_10,151.7925091209847,341.09493605142967
2002_09_10,31.323133948687715,294.13914693201883
2002_09_10,95.57585024097759,587.8672048768392
2002_09_10,157.97054881425922,209.9668932085589
2002_09_10,73.12856761567284,1424.8705339509313
2002_09_10,288.38610332792405,976.9144029779553
2002_09_10,247.47592727955146,679.4911888095144
2002_09_10,102.75753216087666,739.8990745651524
2002_09_10,314.89169052690886,323.42377800647574
2002_09_10,319.33231398318856,407.5155941392563
2002_09_10,202.811049321313,300.0987964741129
2002_09_10,61.6283211125534,503.29812701722153
2002_09_10,251.7622819970501,670.2420370932066
2002_09_10,189.8193006387579,241.41510383599393
2002_09_10,296.35820810630065,385.6826310483604
2002_09_10,186.20344790169182,185.60220920495362
2002_09_10,304.7146220250525,440.69512606646686
2002_09_10,322.9160849628676,313.1564278565122
2002_09_10,23.80998526361983,228.18479200452006
2002_09_10,170.411141382164,131.37737735312035
2002_09_10,206.28658056532237,306.13873439587053
2002_09_10,213.12836219341324,245.28399842188608
2002_09_10,240.85454643237827,330.30811333718907
2002_09_10,235.74822714145364,359.59619495802747
2002_09_10,178.30170084366375,185.75013196675798
2002_09_10,106.52579638992563,742.3800072173487
2002_09_10,39.057526754439074,239.1141692077111
2002_09_10,215.5920209114801,274.6869633512761
2002_09_10,166.15063055798856,108.78869464164738
2002_09_10,114.13127626741914,894.8065901241282
2002_09_10,350.73653436275305,79.74626825632892
2002_09_10,280.76253722314243,1136.6214702698323
2002_09_10,91.65374946115742,528.8949301071792
2002_09_10,119.27525427725259,574.819306210339
2002_09_10,47.85712304861099,372.604115399206
2002_09_10,125.20303056425846,428.6166210903558
2002_09_10,64.63958908206966,654.373938740833
2002_09_10,51.363568235642234,463.97499738207966
2002_09_10,228.9755536726035,275.0801372462827
2002_09_10,346.994012741967,79.34397173020686
2002_09_10,139.96041068756207,216.14472544327484
2002_09_13,257.31961650818016,1330.9576813076396
2002_09_13,249.64441629536503,1500.2549155390632
2002_09_13,72.65491386281019,693.4750220190878
2002_09_13,246.84221843921816,1019.7904643326859
2002_09_13,260.9465613378262,1088.574610438673
2002_09_13,273.25722194066697,1402.166132380721
2002_09_13,108.29159020753883,1650.7319844215956
2002_09_13,168.05582281155367,291.76144266105
2002_09_13,211.4443249600847,297.3480577759777
2002_09_13,282.1270910349301,1328.2122213440202
2002_09_13,82.93080933610824,741.6314096419245
2002_09_13,275.1104175610312,1185.8170825967036
2002_09_13,323.77076328273216,421.8091617528097
2002_09_13,284.67283704388996,1486.8730008498567
2002_09_13,208.51124629410873,235.57282127193218
2002_09_13,37.13945238246514,317.2341648245511
2002_09_13,63.501805011380746,626.2158703675955
2002_09_13,164.43474007358313,336.8206730012306
2002_09_13,159.42596552527354,437.3260253036821
2002_09_13,117.8501010804247,705.6962837067575
2002_09_13,330.78300170175663,322.9800376964316
2002_09_13,241.27780439429293,506.30437375241434
2002_09_13,321.0541918941148,461.1623234737002
2002_09_13,111.01581629737379,897.8669399636406
2002_09_13,279.4623222080256,1522.9752115294507
2002_09_13,33.27488798483492,243.74394961616554
2002_09_13,277.7581991191998,1455.8483934714716
2002_09_13,251.8109543003487,1459.1066530260077
2002_09_13,22.274228001572773,242.45409086471187
2002_09_13,200.79227766900394,249.49463760592366
2002_09_13,51.57386002428584,406.11182898669966
2002_09_13,155.83516328377863,375.32689673453666
2002_09_13,144.44455607541266,267.2496722331014
2002_09_13,325.84481090210875,460.50305890576914
2002_09_13,31.52898803775343,292.37626922402364
2002_09_13,106.38101798105387,1337.1523022320387
2002_09_13,215.7185350811714,268.8064189381579
2002_09_13,45.84563275571964,288.92778224788185
2002_09_13,153.1611359515512,319.5525143798971
2002_09_13,190.61012504012973,151.58241326875225
2002_09_13,119.6134261173763,491.35081183680717
2002_09_13,263.471392319032,789.5015749686754
2002_09_13,288.33750711497294,894.0384669894156
2002_09_13,290.9710940000938,846.0223715463177
2002_09_13,204.13577785357802,215.01092453707608
2002_09_13,69.81212944652937,568.3214914246213
2002_09_13,23.947254787350616,234.5110986935482
2002_09_13,311.5317707410829,421.9502923947895
2002_09_13,295.1191906546867,676.1126843983593
2002_09_13,161.07950534706987,354.9299457136543
2002_09_13,80.36524905345851,622.4304097855164
2002_09_13,68.05959083604378,489.2031429118578
2002_09_13,41.931628714735204,237.69705061478237
2002_09_13,29.577838681261344,254.31510254883776
2002_09_13,315.21620946246236,270.57606962920494
2002_09_13,11.339390455750076,136.76351322045008
2002_09_13,99.53663575845941,544.1074725799444
2002_09_13,65.64268815561154,472.71336603577384
2002_09_13,328.59209903481457,451.14458364206297
2002_09_13,25.694971881166737,206.35117941573805
2002_09_13,226.54220612742847,218.15309513078623
2002_09_13,332.48237518212153,334.90082755002146
2002_09_13,196.3720133295301,165.31038478692386
2002_09_13,27.570137182332164,258.19233028630504
2002_09_13,182.93963361917636,121.74221324127694
2002_09_13,39.17365797044424,259.6171409933019
2002_09_13,43.73166597038545,254.09472176960992
2002_09_13,78.83705483695636,853.5175484086649
2002_09_13,166.33677065987146,335.96574296118405
2002_09_13,157.48634749787954,386.9426738357303
2002_09_13,61.830818836423646,449.5340548777173
2002_09_13,20.661207131802964,199.18976003536085
2002_09_13,193.4715858669845,188.02630012363701
2002_09_13,47.95730061516399,269.9188036877035
2002_09_13,292.77388548971277,594.4774833905582
2002_09_13,234.06418990812514,264.72077040138123
2002_09_13,18.482418389122152,170.07881670707107
2002_09_13,255.6997225508144,1190.3491295908639
2002_09_13,103.70696100407979,708.2281576318288
2002_09_13,316.94514676141426,256.6916640501291
2002_09_13,74.83689095783424,447.73772564579286
2002_09_13,15.821602547612786,152.4201136251801
2002_09_13,148.43259978010778,177.87876782739596
2002_09_13,307.1762892681147,327.4611123098698
2002_09_13,232.16593215688098,230.6884741021578
2002_09_13,259.38987495987027,973.200972270612
2002_09_13,114.13127626741914,504.1514944403243
2002_09_13,176.44294739426064,113.37563660145697
2002_09_13,239.67639313745,396.22595877145505
2002_09_13,346.7335191534163,98.26313433816622
2002_09_13,92.25457496593499,226.92183426988734
2002_09_13,229.07777126728763,235.84166481213825
2002_09_13,162.82943864806185,316.8594597280927
2002_09_13,199.12168041674573,142.69649211985828
2002_09_13,116.02326326416559,428.88621600757904
2002_09_16,332.2131861322918,618.2074539417938
2002_09_16,336.1451519230966,571.4967206872236
2002_09_16,96.32359870278472,1027.7890012065366
2002_09_16,164.43474007358313,382.44744102385204
2002_09_16,340.5599651718238,424.3988457312604
2002_09_16,280.4015131537612,1306.1152000529082
2002_09_16,338.25490084393397,465.84163377867634
2002_09_16,241.27780439429293,330.5720619166934
2002_09_16,161.07950534706987,341.55875531976653
2002_09_16,26.698919577204997,296.4469771702066
2002_09_16,123.56395816356638,989.9638014816837
2002_09_16,63.501805011380746,497.73034634600805
2002_09_16,166.1874214187622,351.76966597504355
2002_09_16,247.8229805976548,403.0376232515198
2002_09_16,257.16822095746994,441.6084204239452
2002_09_16,22.274228001572773,325.8651061793414
2002_09_16,327.9139640024046,422.03662289525306
2002_09_16,147.07213734683586,172.60916389221757
2002_09_16,334.58885470003315,471.3693897687068
2002_09_16,31.656506493205985,249.30613084440128
2002_09_16,144.44455607541266,244.65080280310866
2002_09_16,320.935701683578,276.0288259316397
2002_09_16,317.808484877346,342.92688698311156
2002_09_16,33.27488798483492,260.3850503005012
2002_09_16,59.62531655507334,401.51090031031714
2002_09_16,68.7262633360726,427.8690951373351
2002_09_16,260.4866347947757,602.6765952343733
2002_09_16,315.21620946246236,334.9096950782944
2002_09_16,325.93021637231004,397.42014918618963
2002_09_16,116.6326169234863,966.2654806164021
2002_09_16,24.220918703008152,301.6788100048679
2002_09_16,275.1104175610312,666.9590397418192
2002_09_16,19.240543583198104,216.48436084732342
2002_09_16,71.28141102132018,432.01355996473075
2002_09_16,105.57254359681028,654.5576844727029
2002_09_16,121.17134902771984,899.7934468186896
2002_09_16,35.763592645978235,250.337668214032
2002_09_16,41.831879624406234,255.95796916624283
2002_09_16,141.2687209561442,256.0709819412212
2002_09_16,323.9838347093374,369.9565596180704
2002_09_16,39.079379285953216,322.0520420805119
2002_09_16,162.87471807816115,327.3203150770081
2002_09_16,299.38285757777595,710.5173519709057
2002_09_16,49.965170593357854,229.1126476527493
2002_09_16,156.37938577180054,177.8584743639519
2002_09_16,88.05089584018268,495.0518962481279
2002_09_16,168.05582281155367,310.6473739922599
2002_09_16,199.95658683876113,134.61237229528257
2002_09_16,173.3532344761856,280.35691929955993
2002_09_16,159.28220426419523,269.41032198256966
2002_09_16,61.830818836423646,443.53835486239115
2002_09_16,66.64443514071401,408.19958864951735
2002_09_16,215.7185350811714,166.93138626459248
2002_09_16,255.09855445618868,338.6814366779676
2002_09_16,57.55169855072747,403.70212965323975
2002_09_16,73.12856761567284,437.015055008997
2002_09_16,54.02761295071509,350.0010834262861
2002_09_16,125.20303056425846,631.095329780454
2002_09_16,81.72140836089133,485.0161382915732
2002_09_16,330.31158627299465,453.1872816275907
2002_09_16,232.16593215688098,208.39679083635284
2002_09_16,92.25457496593499,543.2544460105547
2002_09_16,217.83406784311902,150.5478790984919
2002_09_16,138.12604250495497,234.00267747955678
2002_09_16,251.85937622263646,293.8689009523917
2002_09_16,282.1270910349301,1484.3672666660946
2002_09_16,103.9997027971707,886.6900745167471
2002_09_16,28.23988916760721,277.72809928723933
2002_09_16,313.4868784439317,440.59384999358184
2002_09_16,211.36330221395008,129.49482224982674
2002_09_16,219.60655911207806,173.6453134304125
2002_09_16,98.59763913886275,823.8978207318485
2002_09_16,179.53670190765817,208.82797286245804
2002_09_16,119.27525427725259,719.3570740227797
2002_09_16,153.9832170592262,123.3220481811165
2002_09_16,30.041363926279132,253.25541523828326
2002_09_16,276.6646651208742,981.9900338437872
2002_09_16,284.63383097156617,1858.8066435789794
2002_09_16,76.87083367965131,431.80988387530175
2002_09_19,67.92086229856821,1248.9900956133138
2002_09_19,79.7754184044991,889.503326287662
2002_09_19,60.03325812938831,851.108646107402
2002_09_19,289.45711001155183,1182.2832212471128
2002_09_19,332.2131861322918,498.6116853683196
2002_09_19,340.5599651718238,474.14389245437377
2002_09_19,338.3109350353842,449.2697258056487
2002_09_19,113.45640986512389,792.9120004710661
2002_09_19,61.69924423399363,653.3481832205189
2002_09_19,257.16822095746994,1223.2011386436945
2002_09_19,161.07950534706987,301.43112755440603
2002_09_19,57.55169855072747,547.1939511813694
2002_09_19,344.0960776926393,336.661868215463
2002_09_19,164.62374875117382,311.7265260418159
2002_09_19,334.31531113487773,443.567586931038
2002_09_19,117.8501010804247,799.1119076724679
2002_09_19,25.630237965098637,288.54424571235893
2002_09_19,22.274228001572773,316.66442929468894
2002_09_19,336.1451519230966,471.0873057239621
2002_09_19,346.5865122192798,249.6338884179592
2002_09_19,215.2847976833153,263.5366363560881
2002_09_19,313.7029586748729,315.07006782836896
2002_09_19,310.3529040934048,411.59693026569255
2002_09_19,41.831879624406234,251.49189683555832
2002_09_19,71.28141102132018,492.64760456186855
2002_09_19,281.00774234616983,1486.7974543213509
2002_09_19,144.53323279003,268.4586109259917
2002_09_19,348.60123693124206,182.81699191483062
2002_09_19,48.168120375593794,317.09598868419454
2002_09_19,255.09855445618868,1041.8700780022198
2002_09_19,223.02506598911802,312.9499722972942
2002_09_19,318.5561810942551,220.5136507041868
2002_09_19,63.7020600789788,518.2682265566783
2002_09_19,168.3885135761115,161.5934035288631
2002_09_19,294.0874523086323,951.4239821984552
2002_09_19,39.079379285953216,250.61453043752874
2002_09_19,219.50767544287257,293.6275755112113
2002_09_19,307.1762892681147,454.63290398055227
2002_09_19,33.93881753840822,245.24136515997907
2002_09_19,329.55757375292893,431.4049912537105
2002_09_19,159.47984314372374,237.35837731091826
2002_09_19,285.75497488281405,1178.6976247191221
2002_09_19,166.1874214187622,232.2567421192482
2002_09_19,327.1097481231151,270.2532320087319
2002_09_19,54.53164556138859,229.3929468280424
2002_09_19,315.3237015249202,281.0600423241227
2002_09_19,35.763592645978235,208.86512683613873
2002_09_19,355.32394733398684,107.97848926098175
2002_09_19,162.87471807816115,289.50198965527915
2002_09_19,43.83947075235132,275.77128681263935
2002_09_19,29.577838681261344,224.21971176821893
2002_09_19,211.36330221395008,168.39604954249808
2002_09_19,156.37938577180054,198.63779352663937
2002_09_19,323.86072093783014,274.53101501064504
2002_09_19,259.23746277685757,1146.9254577026381
2002_09_19,274.6354634269026,1123.8056513771012
2002_09_19,298.8309683123904,507.7561450448056
2002_09_19,98.30024522304056,545.7023159607954
2002_09_19,100.72109627343717,678.3724184540545
2002_09_19,140.721316659649,318.79168981861324
2002_09_19,24.023215798169748,290.2860820400195
2002_09_19,65.84035851246249,544.0084990053979
2002_09_19,186.81821457165188,210.27235359944444
2002_09_19,217.83406784311902,241.2114358683344
2002_09_19,291.25847321386993,1076.622965253346
2002_09_19,136.7226620716228,445.72669515427395
2002_09_19,261.4539248968923,1105.3389244572782
2002_09_19,358.3462505388426,72.9904828316824
2002_09_19,271.54815769897795,1612.3779234296424
2002_09_19,287.36321401541477,1348.2270538660969
2002_09_19,173.6768049250579,228.93557281085668
2002_09_19,342.5198924309502,372.7929454572938
2002_09_19,251.85937622263646,670.4788113202096
2002_09_19,190.5816355209438,206.8698166148659
2002_09_19,89.25009806493334,791.7781815611547
2002_09_19,45.94956685643583,301.90937635763123
2002_09_19,321.5778335997561,222.22356809260012
2002_09_19,226.649135020487,361.6446735059937
2002_09_22,280.5532968583417,1137.702745891727
2002_09_22,254.31000707091616,1302.5608325196526
2002_09_22,248.71735100142095,1291.6649126875132
2002_09_22,246.0689749319312,912.663845787158
2002_09_22,347.5366170748744,329.7653329622733
2002_09_22,273.5570526057394,1137.4472627653793
2002_09_22,260.6650015368618,1109.369158913512
2002_09_22,342.1862487988344,390.8941300138105
2002_09_22,284.2973552387779,953.8529148463684
2002_09_22,344.42745640318975,354.79498084479087
2002_09_22,282.7292001750966,1064.496325375961
2002_09_22,336.1451519230966,338.85597533237274
2002_09_22,53.666117917433525,389.35597640625855
2002_09_22,200.73730301260426,315.3588762114073
2002_09_22,292.17160569350006,732.9948054206918
2002_09_22,236.69676981857978,526.2964890359049
2002_09_22,340.6102099232058,405.52311199773146
2002_09_22,61.56799421975429,487.93836925276776
2002_09_22,338.7886684095802,340.96467738434154
2002_09_22,193.73626830562256,377.448825197271
2002_09_22,95.26239539959512,257.8276409100116
2002_09_22,78.25001642822332,583.0768279686998
2002_09_22,50.59522562461545,370.425756218696
2002_09_22,64.36976203490136,563.8962957401881
2002_09_22,211.49573548348505,349.8864993764749
2002_09_22,331.195851557335,298.63067475939863
2002_09_22,57.55169855072747,543.1003465803018
2002_09_22,215.06834668029092,352.32741108591057
2002_09_22,349.8435179770852,265.0849328853345
2002_09_22,65.90134491905742,585.6131838337571
2002_09_22,257.68923723754045,835.0887955552154
2002_09_22,207.18855983472193,314.8923175733237
2002_09_22,189.76667939577268,331.2673213268791
2002_09_22,76.7252378779151,572.4842028413639
2002_09_22,313.5975586183746,297.5758500858443
2002_09_22,148.59209903481457,186.8095569710741
2002_09_22,184.17364556342918,206.8308907466515
2002_09_22,55.606698293220624,499.2831842641945
2002_09_22,196.3283549329465,305.1354257453479
2002_09_22,128.35265856396077,244.58124622976132
2002_09_22,186.49352531253925,259.97800940211937
2002_09_22,203.58503116094184,264.95116274205344
2002_09_22,25.82967315283695,230.14251008001307
2002_09_22,213.0887845680284,246.86958228452096
2002_09_22,72.74381034698924,504.50879683402854
2002_09_22,351.37983784913024,220.03599683068524
2002_09_22,24.023215798169748,235.01249507024383
2002_09_22,155.89776549883885,176.77693354250354
2002_09_22,319.74574794380226,224.97585450856917
2002_09_22,179.84597945832766,176.26153108345005
2002_09_22,110.43282867939868,249.21944334178505
2002_09_22,219.28940686250036,284.24500582515327
2002_09_22,265.8263544365708,519.3945071448
2002_09_22,251.71208878289312,1166.2753357259687
2002_09_22,332.7569239121707,302.3097430508107
2002_09_22,45.0,250.97409605771978
2002_09_22,41.831879624406234,168.03626323807643
2002_09_22,298.96526563793464,549.3146334043852
2002_09_22,322.43140797117246,240.77920007178162
2002_09_22,315.43078721700863,270.9172847211048
2002_09_22,48.26748295231974,270.46908602713194
2002_09_22,346.0002972028293,331.0831308159608
2002_09_22,162.58202920779715,158.96471741471032
2002_09_22,30.707744922578442,184.73361634555334
2002_09_22,32.44830144927253,156.30262710341577
2002_09_22,268.76470293112146,695.2995841291271
2002_09_22,327.99461679191654,218.91353801425706
2002_09_22,326.3520617160697,236.97064638948336
2002_09_22,1.8039951162005963,134.10787127212012
2002_09_22,130.6012946450045,316.30879363875357
2002_09_22,233.37867250621554,356.5652213835531
2002_09_22,35.88471037143324,215.2510360963173
2002_09_22,146.05641298024818,205.85681574471369
2002_09_22,70.38629200716677,454.645391965121
2002_09_22,137.25626520664235,336.2180901999128
2002_09_22,164.81205099596295,211.75188180185435
2002_09_22,39.40477437538458,173.794255893306
2002_09_22,358.3462505388426,141.95029592297882
2002_09_22,68.11539244117533,423.264181772159
2002_09_22,152.6828994436651,260.5793013338669
2002_09_22,132.4266405368232,303.4422415402752
2002_09_22,116.29479007058384,347.96691874955354
2002_09_22,217.52131049185172,267.5234212276877
2002_09_22,89.40163241270264,407.7824527275808
2002_09_22,294.8501209815514,444.49229735204636
2002_09_22,177.6909372109743,130.94223598873884
2002_09_22,85.65864775849421,277.48690525092167
2002_09_22,334.31531113487773,238.38501145923684
2002_09_22,5.262395399595127,128.0821685406976
2002_09_22,182.0014573769686,193.40479403846052
2002_09_22,310.7835535949242,284.19994327045475
2002_09_22,16.684920289413768,197.64969083741218
2002_09_22,79.7754184044991,416.8415360504725
2002_09_22,192.12709103493012,250.81922033113366
2002_09_22,275.40379136024967,635.3632038742803
2002_09_22,221.9296056586896,275.6605406919449
2002_09_22,46.5823539226186,254.610406901873
2002_09_22,241.00567549942204,493.3942566992523
2002_09_22,198.09245037765908,310.21979032153234
2002_09_22,106.4829803660433,284.2001061284854
2002_09_22,225.43903952568166,233.06833017830763
2002_09_22,329.6344073588657,268.28044166443874
2002_09_22,7.366769258169908,121.63094405461261
2002_09_22,205.45668585926177,326.60474521012236
2002_09_22,271.23529706887854,662.5376660425466
2002_09_22,59.49664607222781,336.62334806806274
2002_09_22,19.855214369321065,195.21752442953053
2002_09_22,10.25119875081744,101.67536901735966
2002_09_22,230.49232455712743,369.159587543176
2002_09_22,121.30063421210737,289.22313256577877
2002_09_22,353.0616141946638,151.2245507629852
2002_09_22,355.1864491062934,119.98461846568684
2002_09_22,22.412689468634277,215.29490281708604
2002_09_22,285.903111200472,849.6555983621028
2002_09_25,32.44830144927253,327.7523601079619
2002_09_25,200.73730301260426,477.49669916606473
2002_09_25,24.431619844221075,305.3368040941231
2002_09_25,36.213753946927355,390.37142747735413
2002_09_25,287.02352869236586,688.6153598147941
2002_09_25,204.41833055157343,415.4246933681532
2002_09_25,75.99990528406774,1197.1375205754343
2002_09_25,45.0,566.4095040829197
2002_09_25,198.38610332792405,331.17009572716586
2002_09_25,60.2366481106889,271.8466263600421
2002_09_25,282.3954068337585,613.9978995743138
2002_09_25,72.55688232481135,835.1421558537885
2002_09_25,211.49573548348505,376.30269660073765
2002_09_25,50.48023853997164,424.15748799078466
2002_09_25,294.64677085193114,657.7537977858453
2002_09_25,61.901202437106285,362.82718992743406
2002_09_25,196.62518044443823,331.39564419422885
2002_09_25,41.73251704768026,334.7741094146002
2002_09_25,79.62829734277524,1210.0404073737013
2002_09_25,27.299572211332816,321.12986623761236
2002_09_25,265.51841178143087,888.225107378997
2002_09_25,153.23007801721496,213.24196419237182
2002_09_25,310.03958931243795,343.4474714805751
2002_09_25,206.98023071822286,394.23431090327233
2002_09_25,193.73626830562256,362.5742793049155
2002_09_25,189.76667939577268,271.62942853093926
2002_09_25,5.3977487764804,199.5754555622786
2002_09_25,38.45027565887986,401.4982679428612
2002_09_25,14.036243467926484,173.50550522768214
2002_09_25,148.59209903481457,173.11038297415413
2002_09_25,290.08818807214766,950.4940811651148
2002_09_25,163.066118615382,176.92954865029762
2002_09_25,358.3462505388426,194.98003636507826
2002_09_25,355.9464457681686,169.71704028340443
2002_09_25,351.082156930298,162.96227819127913
2002_09_25,88.80339532050164,648.3196408412447
2002_09_25,52.2950329997821,334.3012617892829
2002_09_25,16.54156297717574,158.3077483249179
2002_09_25,20.94092710948606,296.45126646795296
2002_09_25,323.6156481841641,215.0837053042365
2002_09_25,110.5736314005883,495.65622839969683
2002_09_25,30.835921448538812,356.1566135656465
2002_09_25,3.454607946982689,174.28028674234008
2002_09_25,82.05996772473463,1312.2730554687143
2002_09_25,134.7854100688706,353.15390320831006
2002_09_25,57.42594286542748,358.5053865945421
2002_09_25,318.6567870899846,182.68000898267812
2002_09_25,267.22232899211417,776.1777288672789
2002_09_25,29.170646025502734,352.65935439775006
2002_09_25,0.5999338802539553,161.21346328004358
2002_09_25,34.600761887612784,391.6970344569501
2002_09_25,274.6354634269026,620.6730305132162
2002_09_25,330.85702201802826,201.6177263261451
2002_09_25,118.24973549497427,390.37880389160705
2002_09_25,85.50954807888368,707.885706731045
2002_09_25,18.103763034506628,208.61447856883092
2002_09_25,126.41637851988604,286.8582681332125
2002_09_25,55.606698293220624,408.38728414722425
2002_09_25,192.12709103493012,283.18582351317775
2002_09_25,247.93985568652906,754.2468944726813
2002_09_25,161.46826785779078,146.57084637156495
2002_09_25,48.26748295231974,375.2036093714651
2002_09_25,53.99454123594023,335.332264646099
2002_09_25,271.54398678979754,885.8202754116337
2002_09_25,305.8926656877456,243.81495199173338
2002_09_25,151.52352256742054,224.16852583606772
2002_09_25,74.30033145386545,1459.7704646235604
2002_09_25,22.550875481666964,314.6081292590817
2002_09_25,327.73783070387407,187.61842978196225
2002_09_25,312.30444908519627,244.22623610985292
2002_09_25,322.00501140089784,228.74475688938884
2002_09_25,108.05425157149523,392.143480516762
2002_09_25,64.10114879310517,392.385195683534
2002_09_25,114.54368623672198,419.93352129171376
2002_09_25,340.6102099232058,187.60902199467057
2002_09_25,348.9554603863657,147.44378532715643
2002_09_25,146.26771009440225,228.84376949097395
2002_09_25,325.8043945975393,241.320289799755
2002_09_25,222.14854370926292,166.78485964183167
2002_09_25,251.71208878289312,781.7981190903391
2002_09_25,344.1373416293119,170.91663776274146
2002_09_25,67.70085977606927,515.1441541269068
2002_09_25,218.5144492944584,213.69419339131616
2002_09_25,352.6139568487327,175.8124966671344
2002_09_25,258.3262896871152,594.2487138687181
2002_09_25,216.7458138560483,244.47381028444866
2002_09_25,158.70989277155826,156.9704971195907
2002_09_25,284.2973552387779,410.51671241142145
2002_09_25,155.89776549883885,172.90024312512242
2002_09_25,187.27826447429902,167.68387991694067
2002_09_25,93.44558628684541,477.37053256203694
2002_09_25,142.0050114008978,197.7961402686356
2002_09_25,298.96526563793464,337.08436699082307
2002_09_25,333.97673673583444,147.13243714833868
2002_09_25,7.515409843281943,111.43534238456199
2002_09_25,100.8685253401687,264.44104919951144
2002_09_25,338.5070816954365,154.56963088017838
2002_09_25,335.5310252301201,159.56717680233777
2002_09_25,124.36065319769392,327.37136160003877
2002_09_25,166.52217724675867,138.55237335530305
2002_09_25,12.512585801455547,183.87667903888942
2002_09_25,46.684684317896306,470.08388744164813
2002_09_25,175.37697685216213,148.39439727502963
2002_09_25,122.39002042518077,214.3448511470916
2002_09_25,280.67635568269577,488.6715552971278
2002_09_25,208.78363291091748,276.50304342885863
2002_09_25,98.57523263983524,271.18230805634937
2002_09_25,138.1143356482718,196.56485895522414
2002_09_28,25.5658075068207,428.4977131168798
2002_09_28,79.36204228731262,1477.0198039764236
2002_09_28,290.86128465452435,856.7616164844316
2002_09_28,32.368409459979134,379.82874785729024
2002_09_28,30.170520407663247,493.55082314894673
2002_09_28,189.4370037034813,345.2766008811665
2002_09_28,312.30444908519627,351.6396680077097
2002_09_28,22.355778054909152,489.6649122059192
2002_09_28,260.5376777919744,1354.7790555961546
2002_09_28,204.41833055157343,350.02475971839334
2002_09_28,200.5379480061887,490.03790827379225
2002_09_28,4.80097603351765,160.56817838109436
2002_09_28,283.9617366444972,790.471778876731
2002_09_28,294.9891294133148,517.0365352278385
2002_09_28,98.87141118360626,659.2876690415262
2002_09_28,41.1018932833849,452.59941095778987
2002_09_28,198.38610332792405,285.55401435592427
2002_09_28,207.1179486539129,366.90625613210045
2002_09_28,13.565429075528632,216.32372303828507
2002_09_28,48.26748295231974,421.85156870985685
2002_09_28,81.32183111475923,1466.4739100162176
2002_09_28,23.96248897457819,473.4619168595776
2002_09_28,318.54287112713,297.6770480141699
2002_09_28,7.812384097751305,146.59122508973948
2002_09_28,34.930937301110575,482.32797879172597
2002_09_28,148.59209903481457,203.17930971872545
2002_09_28,45.94608284195699,379.0284650757301
2002_09_28,88.65387171588698,572.3611090568071
2002_09_28,287.3173612085264,506.8279903258488
2002_09_28,297.1811110854772,497.9395391542595
2002_09_28,152.95806274087246,302.61236444467767
2002_09_28,27.231251147261126,473.90359492565614
2002_09_28,316.39718102729637,340.5673123740419
2002_09_28,194.48473356032298,279.5276863837161
2002_09_28,36.54215625187656,523.0502855616294
2002_09_28,76.2895028742489,1154.2610707492472
2002_09_28,2.697805633316305,151.94785919071842
2002_09_28,65.62987994612618,683.5924376950114
2002_09_28,302.0377628483285,433.0404766617424
2002_09_28,268.1474131180609,854.4155808625427
2002_09_28,237.25546339656174,624.3069259390433
2002_09_28,257.5382440794462,1073.5299358210787
2002_09_28,39.40477437538458,503.63088620517885
2002_09_28,49.85111609530157,330.3949179168665
2002_09_28,131.99847567230086,356.94750547506686
2002_09_28,253.71507752811658,1330.9164509815387
2002_09_28,0.5999338802539553,114.71913072843374
2002_09_28,314.1384742654327,338.8904824355519
2002_09_28,134.67871862247375,226.08107233207892
2002_09_28,15.124007308310572,221.74407145894682
2002_09_28,11.42710159394514,182.44154883966573
2002_09_28,192.42849422043818,257.6133366867578
2002_09_28,266.13453883014824,991.1727784139883
2002_09_28,16.828062906675246,225.72740525761893
2002_09_28,20.276470594224783,309.2270236567483
2002_09_28,282.2451675533937,752.6345724459945
2002_09_28,111.04829509823126,574.7266398556137
2002_09_28,155.41694737441753,236.52817198932104
2002_09_28,310.03958931243795,358.66139863601416
2002_09_28,326.9824859349195,184.4232643952779
2002_09_28,44.05391715804301,285.19912253819473
2002_09_28,196.0936656093557,309.7246837523258
2002_09_28,62.96913974015701,539.6213585550548
2002_09_28,122.10124889583552,256.99735506509296
2002_09_28,126.53783941701158,359.81607829305835
2002_09_28,332.28377012073554,176.82132261600506
2002_09_28,72.74381034698924,963.038443688283
2002_09_28,159.5334513954038,212.80043240030753
2002_09_28,307.32703512251334,307.46669523374476
2002_09_28,178.0039041139905,133.16121167989235
2002_09_28,182.7702157972002,121.71855140406012
2002_09_28,270.6160599083992,657.8796238121944
2002_09_28,202.2034785320574,314.3159380260514
2002_09_28,292.7965214679426,630.9664176076384
2002_09_28,324.0394828033551,185.25576487784775
2002_09_28,300.1243179983612,324.55247192666775
2002_09_28,18.67073259279863,245.4432895100221
2002_09_28,69.44395478041653,728.2933122231784
2002_09_28,358.2007242758659,113.0384806929557
2002_09_28,213.64711717456984,182.982313807789
2002_09_28,209.95587919635923,197.72320372914547
2002_09_28,321.3401917459099,189.6617872688314
2002_09_28,6.307091934737668,125.04670388435426
2002_09_28,74.7710198806732,1045.9557538734502
2002_09_28,118.586416117434,250.3493717493704
2002_09_28,157.12194197188185,200.0422183266371
2002_09_28,9.60973812505279,147.02545053828985
2002_09_28,219.19142823567674,160.5129696193943
2002_09_28,106.29626624525572,402.598117269471
2002_09_28,280.3460565644023,596.4505599392812
2002_10_01,294.92457035543646,1415.1880816572016
2002_10_01,64.49832146067692,834.0488258100463
2002_10_01,240.734971633671,740.9519059708006
2002_10_01,13.420183559527255,285.43597810737646
2002_10_01,32.368409459979134,363.06140137833194
2002_10_01,25.764696539680763,473.41843740316074
2002_10_01,265.51841178143087,970.0895850863778
2002_10_01,189.91865062606084,346.86364359021746
2002_10_01,30.6316848451779,441.49792939233885
2002_10_01,260.5376777919744,1229.3764335700307
2002_10_01,106.44037952168017,344.1507448106973
2002_10_01,77.51973431214574,1319.8670836072463
2002_10_01,215.10607933026458,404.31752572734746
2002_10_01,48.366460663429805,526.6963514785893
2002_10_01,262.4155552392598,1153.8281321616564
2002_10_01,43.213371500905026,383.3414999236429
2002_10_01,17.585485506927515,230.51547899903287
2002_10_01,15.699668546134559,285.32412749843456
2002_10_01,253.71507752811658,1023.542452205344
2002_10_01,67.36867589620977,1008.457859321036
2002_10_01,20.22485943116808,297.6243955338259
2002_10_01,213.4325601384009,365.10487147458906
2002_10_01,55.03232472434979,576.9292097169297
2002_10_01,289.21047884518407,782.6402103252466
2002_10_01,331.8118899467018,248.15755339339788
2002_10_01,45.94608284195699,302.7210470526823
2002_10_01,297.1811110854772,559.3536326256204
2002_10_01,72.74381034698924,1222.7556886078596
2002_10_01,28.23015723518167,464.3575231975504
2002_10_01,263.9667469937993,1070.545847188793
2002_10_01,337.2175942695183,196.87567878292742
2002_10_01,110.5736314005883,383.01867497416237
2002_10_01,290.86128465452435,805.3318636322201
2002_10_01,97.81238409775125,345.3228172006339
2002_10_01,183.0774553994244,169.29098425533834
2002_10_01,194.67283704388998,264.51426789244243
2002_10_01,50.48023853997164,446.74960930020353
2002_10_01,79.36204228731262,1016.4199025297054
2002_10_01,41.633539336570195,388.1387734659191
2002_10_01,56.639688715129786,600.3669365019114
2002_10_01,8.257049959227793,166.54856735505874
2002_10_01,243.57317721460478,618.218350545853
2002_10_01,251.41826470185532,968.139994817048
2002_10_01,196.58104784773957,258.5572101316984
2002_10_01,24.234532309099052,376.53566689689933
2002_10_01,132.1108884369051,230.12430666100576
2002_10_01,292.93751796589373,786.7336872072085
2002_10_01,218.63562261622178,297.1117272109405
2002_10_01,116.4978026404547,337.8407601794684
2002_10_01,104.87341573395888,385.64317848537604
2002_10_01,37.940166534823476,461.824932591362
2002_10_01,274.77642236852296,593.7316896807038
2002_10_01,60.10754458119544,706.521747592554
2002_10_01,153.77599110178085,163.61778850673764
2002_10_01,237.25546339656174,451.73061800584355
2002_10_01,102.54507105799465,409.2464528769107
2002_10_01,321.76617482255307,190.67320351636005
2002_10_01,318.6567870899846,175.57800471225784
2002_10_01,325.13221156580477,199.1942772165659
2002_10_01,121.42956561483848,251.732493106491
2002_10_01,334.0430179921512,326.97946345807526
2002_10_01,200.68260558698265,216.26934315980571
2002_10_01,204.3544901070646,214.68405335430884
2002_10_01,35.79740302797835,467.4643558442276
2002_10_01,299.024932543204,690.0655840144161
2002_10_01,207.25532837494305,257.3012387088896
2002_10_01,11.42710159394514,191.5212462460846
2002_10_01,191.79342968491048,278.17419857389433
2002_10_01,122.97965298441768,290.49925847808294
2002_10_01,270.6160599083992,524.9953223304976
2002_10_01,70.24597356156946,1078.8817052664824
2002_10_01,284.4462908423528,482.1415482285082
2002_10_01,118.586416117434,288.3810131850791
2002_10_01,247.65347936454933,857.4435603634698
2002_10_04,240.734971633671,702.6143147993149
2002_10_04,299.4989781736715,1394.3304943863013
2002_10_04,274.77642236852296,651.5022188447197
2002_10_04,295.40427050202607,1175.7325431067384
2002_10_04,72.78792807301525,1136.6533302977416
2002_10_04,301.1471443176185,953.5698277505663
2002_10_04,344.4678373198371,77.06670848618077
2002_10_04,132.22290389307446,427.9890883248254
2002_10_04,321.76617482255307,198.87045001730473
2002_10_04,83.28146091717132,1445.6324326054932
2002_10_04,251.27173063627808,472.718343441468
2002_10_04,247.85481996177668,613.1143611019269
2002_10_04,142.0984042841582,298.12298299150837
2002_10_04,136.82000117066707,440.8082584693527
2002_10_04,318.75699313012404,236.7009349376732
2002_10_04,218.32206862357776,248.7537748786449
2002_10_04,26.69814217931199,411.95846308705137
2002_10_04,198.33750711497294,238.10664728027828
2002_10_04,333.3673830765137,209.89815857363286
2002_10_04,256.9360458726137,407.17494432128404
2002_10_04,297.7940927058998,939.5029594685495
2002_10_04,194.3354354195201,219.48638366093712
2002_10_04,121.6863676878566,305.89496063466294
2002_10_04,45.94608284195699,285.62004185885326
2002_10_04,20.22485943116808,255.35977841537994
2002_10_04,76.03587201257318,1032.4605542388097
2002_10_04,196.5371424096532,238.4187316870874
2002_10_04,281.9123895498737,323.3302555643951
2002_10_04,338.70264595096626,157.05696919843606
2002_10_04,278.9566356079119,487.2377045629111
2002_10_04,323.37211054329254,294.51153929472144
2002_10_04,104.21778842283067,1019.8758630349398
2002_10_04,222.15940927103065,315.4520563921864
2002_10_04,56.51573539464661,465.1406336904098
2002_10_04,330.2551187030578,242.99937464425054
2002_10_04,326.7290601807813,222.29410675363866
2002_10_04,139.3987053549955,345.9854694446511
2002_10_04,29.22805194314514,404.2853441871749
2002_10_04,153.1627618941849,197.65549545896803
2002_10_04,215.23243835703346,261.88001703212393
2002_10_04,146.3520617160697,223.45593270513945
2002_10_04,49.73744334801011,475.92821604745154
2002_10_04,134.35865612105744,506.75249933505575
2002_10_04,340.6602055352391,117.62902486405531
2002_10_04,284.11070187891943,320.7118731749896
2002_10_04,17.727629454377762,217.9978793419457
2002_10_04,260.5376777919744,475.4852564181461
2002_10_04,23.100849599396557,229.13170502385032
2002_10_04,51.31698568014236,507.9450022849021
2002_10_04,312.4169793313649,256.3113546739929
2002_10_04,130.19204603696954,343.42817117325336
2002_10_04,210.99024556371054,164.36938802026884
2002_10_04,81.46923439005187,1393.121419966693
2002_10_07,110.66120713180295,1082.2413009682516
2002_10_07,76.03587201257318,1403.35616199981
2002_10_07,65.62987994612618,863.6385603699867
2002_10_07,251.12545024179667,566.170196423274
2002_10_07,310.2720121811578,531.23814481155
2002_10_07,280.64793086828956,1469.9996319551612
2002_10_07,117.17026577432277,787.962115413462
2002_10_07,153.02715656635627,353.1554466631899
2002_10_07,74.05460409907714,1355.086483213797
2002_10_07,78.0194605271527,1066.8638778575307
2002_10_07,247.85481996177668,538.8940336487407
2002_10_07,128.16568852491096,360.65221138093546
2002_10_07,160.06903979317914,189.3662560451169
2002_10_07,108.29277596456502,635.4434848627354
2002_10_07,179.84680309365183,131.7733007660877
2002_10_07,282.2126274128133,1004.7917848762344
2002_10_07,269.84639238005064,550.1370533688422
2002_10_07,64.03244977613063,669.4768135010883
2002_10_07,307.66139366376376,399.0531882353428
2002_10_07,286.78730120284905,1181.3043900817047
2002_10_07,36.78079075110094,281.6115285118935
2002_10_07,23.433247684283398,165.9710096937589
2002_10_07,88.65737597346225,1067.8962057649521
2002_10_07,312.3145488882831,454.9108772797791
2002_10_07,121.6863676878566,316.8162461654843
2002_10_07,143.16036953544673,398.1409141278182
2002_10_07,140.79588638229188,409.3738366268572
2002_10_07,210.08968623877666,175.25289836087347
2002_10_07,218.32206862357776,158.26920454522624
2002_10_07,203.8059435184577,171.59565746933367
2002_10_07,46.04925594088007,292.05844929158513
2002_10_07,54.58294472353258,443.9399203007552
2002_10_07,293.0782214060409,573.1973927052574
2002_10_07,163.11059942214723,176.62102277583077
2002_10_07,198.33750711497294,168.99084999286816
2002_10_07,177.09175204769537,127.42245893098016
2002_10_07,96.43920509120564,432.4049616264132
2002_10_07,304.8299215812805,342.52953418198
2002_10_07,146.43604183643362,360.6633278789987
2002_10_07,239.0097544362894,322.32396142261985
2002_10_07,150.6505154396182,324.99660300179136
2002_10_07,267.8447243792085,589.5561614781126
2002_10_07,164.85207626918267,132.89352785574445
2002_10_07,132.22290389307446,295.46771586390946
2002_10_07,52.892731244013966,386.56377145592296
2002_10_07,183.0692206443123,120.80522168830841
2002_10_07,136.82000117066707,343.177482409068
2002_10_07,240.60015435523584,344.26675079068366
2002_10_07,223.6881122174959,174.28358748017752
2002_10_07,338.5622795419497,119.03198643249854
2002_10_07,149.0882832170253,390.5839724885207
2002_10_07,25.70002383645435,196.52481140232084
2002_10_07,344.17839745238723,79.91820675794614
2002_10_07,130.19204603696954,303.22707104747735
2002_10_07,314.7854100688706,286.5559557174048
2002_10_07,194.78272604261565,130.06438231181912
2002_10_07,294.72184218465844,554.0427090515946
2002_10_07,124.60939573470274,297.91957005450746
2002_10_07,200.43000191046747,145.96031584955537
2002_10_07,333.0979187130642,162.7666320822591
2002_10_07,189.7405776692712,92.92137873275817
2002_10_07,85.53284093861072,604.3521060209387
2002_10_07,207.39236955189276,186.97989092750583
2002_10_07,299.1583201628265,303.4170622062687
2002_10_07,43.213371500905026,194.47655381415905
2002_10_07,196.68451902755527,160.78424517551315
2002_10_07,349.8964259334537,80.48425149973535
2002_10_07,106.72796392056726,669.4913512260188
2002_10_07,347.2756443145776,96.58933653009352
2002_10_07,84.03772159461384,802.9395077046414
2002_10_07,156.98152136796097,244.72101718579358
2002_10_07,232.32795214554972,277.5223769217751
2002_10_07,175.55431164650432,94.06334640704847
2002_10_07,60.51287432705854,402.0659086547016
2002_10_07,265.22357763147704,804.9438237669805
2002_10_07,215.44784440758505,111.66686834292565
2002_10_07,34.96767527565021,290.6423483990674
2002_10_07,236.86618470110085,268.03059453658426
2002_10_07,171.24220171414558,98.39159970429058
2002_10_07,284.70460202409345,743.5153847831292
2002_10_07,32.949215116590445,340.55644691903126
2002_10_07,202.08717160322837,138.50959429665252
2002_10_07,254.3933778570689,337.2904851719526
2002_10_07,331.3413420030165,171.55061272477943
2002_10_07,326.39369817386176,123.97491254938399
2002_10_07,213.5615057832206,146.54971175629404
2002_10_07,184.91656600601002,95.82773334920726
2002_10_07,342.4215687894789,95.21424693011421
2002_10_07,30.759676257059386,262.2953919466238
2002_10_07,230.68885725860565,224.04509189949638
2002_10_07,90.29841281999485,798.2998019970696
2002_10_10,108.29277596456502,1447.905027923989
2002_10_10,251.1752899817599,1574.7586420566265
2002_10_10,72.64597536373869,1031.06050391061
2002_10_10,164.89189603720098,403.84612591798464
2002_10_10,282.3624924157143,934.9032530773677
2002_10_10,247.85481996177668,1061.9775223452316
2002_10_10,315.2145899311294,376.6598303910553
2002_10_10,117.43716781506816,815.4826548936986
2002_10_10,284.3700015151793,664.5193252235547
2002_10_10,307.2348339815747,335.90283207247694
2002_10_10,289.16017312198125,535.8403631010667
2002_10_10,162.96458540708016,477.49199238678307
2002_10_10,149.0882832170253,374.0978034050824
2002_10_10,310.2720121811578,437.59327303282396
2002_10_10,317.2478392387639,438.52316471788095
2002_10_10,235.96787218266172,534.8700250756748
2002_10_10,101.8963580502674,760.0194338146553
2002_10_10,232.32795214554972,532.2665095923489
2002_10_10,254.3933778570689,775.6372309892992
2002_10_10,204.29096240835096,226.17751886533878
2002_10_10,150.6505154396182,366.85200475597475
2002_10_10,145.88957479605173,308.6633955064113
2002_10_10,52.892731244013966,419.5020414154155
2002_10_10,36.692053065901945,288.46084794328294
2002_10_10,51.08575111951758,378.12581832914935
2002_10_10,159.44395478041653,318.4292736528777
2002_10_10,293.9004637977106,587.262316634187
2002_10_10,49.51123900843703,350.68625931362584
2002_10_10,112.41268946863428,622.4700198875438
2002_10_10,260.8915069565889,569.4750030923792
2002_10_10,304.61819484076176,352.03624202905667
2002_10_10,210.6997225508144,173.00257881585404
2002_10_10,218.32206862357776,172.7717487270584
2002_10_10,153.3669823310617,419.07291833152766
2002_10_10,98.67816888524074,597.6790782776153
2002_10_10,200.141127117369,120.248214150755
2002_10_10,70.3461759419467,650.06987245287
2002_10_10,85.53284093861072,378.90904385609366
2002_10_10,110.3283346686683,996.6781178310796
2002_10_10,47.72631099390626,311.61628573384115
2002_10_10,269.84639238005064,411.51055209677685
2002_10_10,143.91699966197325,148.9288804172669
2002_10_10,263.98293329698845,712.4950096337479
2002_10_10,168.15068804642235,218.54330687773842
2002_10_13,156.901123586017,420.42594411768886
2002_10_13,164.89189603720098,437.83375818050155
2002_10_13,72.03467819676763,1110.6526880611898
2002_10_13,17.21207192698474,317.339328681396
2002_10_13,326.8117804824296,350.40778606404126
2002_10_13,78.0194605271527,578.7046719527563
2002_10_13,259.95639957553635,1211.5151108904995
2002_10_13,121.81423869781229,655.131037940905
2002_10_13,103.2747621220849,894.4141044402079
2002_10_13,153.09592449847057,344.1638160289948
2002_10_13,97.01422864389444,1014.437504305082
2002_10_13,160.79602649449996,377.3893612356317
2002_10_13,318.643128212206,294.5347914154836
2002_10_13,10.171755466532026,147.52947304172307
2002_10_13,337.47265944389915,374.19646834079884
2002_10_13,38.17387024108047,338.5622857638234
2002_10_13,26.96339316805299,309.0111220736839
2002_10_13,283.4421413180817,1285.175594863624
2002_10_13,158.82042458257666,431.3660327783914
2002_10_13,167.85194453881445,419.9988793493882
2002_10_13,25.169490368074683,327.652638295499
2002_10_13,43.53119928561419,348.06747791666487
2002_10_13,149.0882832170253,246.9980447282464
2002_10_13,162.86372549642402,475.48353974316575
2002_10_13,23.64635677283667,310.94321702007176
2002_10_13,46.152045040501434,411.2965547519187
2002_10_13,150.9896397373126,286.09276981242476
2002_10_13,332.4239517705916,492.9050312786128
2002_10_13,91.63657704161669,627.101913072464
2002_10_13,85.53284093861072,373.7574915656438
2002_10_13,262.1309244482095,1217.4909697514122
2002_10_13,329.9932397192594,360.89014437628003
2002_10_13,19.233935790792074,275.8472340218094
2002_10_13,325.1808917389245,391.34019810083106
2002_10_13,81.4912966837297,411.3782633766761
2002_10_13,60.91661851534015,572.0038121338831
2002_10_13,108.10376303450661,655.2588496800071
2002_10_13,13.530493102322898,188.7245864413898
2002_10_13,41.64584248852048,314.5422344635179
2002_10_13,253.75828575345355,704.5038053950185
2002_10_13,64.69618169906491,611.3220672348004
2002_10_13,258.2379797528026,826.3323178387842
2002_10_13,334.8468828615256,472.55919983663955
2002_10_13,39.86244974285247,313.1051705476305
2002_10_13,247.85481996177668,463.5060081978954
2002_10_13,36.48477152593961,323.92756792437933
2002_10_13,209.45840478666517,144.02606296814352
2002_10_13,154.92810259046462,299.85624672733593
2002_10_13,68.28118888917163,661.440843454867
2002_10_13,95.07301114373345,1154.339997770674
2002_10_13,315.53545898556456,275.4737185643152
2002_10_13,142.1914077207088,112.20471806427278
2002_10_13,285.63047173902,1178.3136555178248
2002_10_13,32.86867893336752,274.91589140542095
2002_10_13,246.19405648154225,386.31979574405784
2002_10_13,321.5288968009768,271.220421213123
2002_10_13,173.10257244224826,280.7587966761293
2002_10_13,130.09484385912373,219.3074288895616
2002_10_13,134.25316994018758,141.79656842920548
2002_10_13,70.48589712695632,609.2697380117338
2002_10_13,140.13637849242772,140.64148308437686
2002_10_13,30.149661701015766,280.69955296786065
2002_10_13,211.0429307509276,171.7501403057739
2002_10_13,232.5442132977978,279.0720951246681
2002_10_13,54.37611134995515,297.2223174811469
2002_10_13,328.44185661431214,340.59338523725495
2002_10_13,290.60969293753203,1019.0204990310597
2002_10_13,110.66120713180295,650.5747490684815
2002_10_13,281.88076823252925,997.2982355591406
2002_10_13,174.79172149632677,220.8426684976462
2002_10_13,238.877529803208,342.73528928512263
2002_10_13,15.659430035473823,199.7721937547691
2002_10_13,58.324531261890776,497.2343169150767
2002_10_13,340.5682906265041,243.03362546377153
2002_10_13,50.66887797958974,339.2257991614003
2002_10_13,222.05595365001238,129.57048095636955
2002_10_13,240.54159521333483,350.74455491703134
2002_10_13,294.72184218465844,742.8589009697489
2002_10_13,207.66543504130348,180.09531434204675
2002_10_13,225.21785362509715,140.164767948258
2002_10_13,47.72631099390626,322.7431542055065
2002_10_13,144.25102957207764,85.37559037734034
2002_10_13,73.58531155660145,347.40931927141787
2002_10_13,123.35719818746563,563.7548397147056
2002_10_13,116.43086926896214,724.1175382818565
2002_10_13,323.4621605829884,306.36687297759244
2002_10_13,125.8173377041499,309.5739195121536
2002_10_13,34.8827004211844,245.07322615413497
2002_10_13,79.53559271045494,405.2891787867008
2002_10_13,21.30439832335339,208.6621215852864
2002_10_13,84.03772159461384,412.1681981360604
2002_10_13,177.7032718816225,167.59269212366206
2002_10_13,180.91910478371423,152.6747409499004
2002_10_13,11.689369175439202,136.2552940653793
2002_10_13,205.60218755144177,136.37647839906467
2002_10_16,284.66584207633673,1276.9125259742252
2002_10_16,163.34444852279842,466.17404553372813
2002_10_16,164.89189603720098,459.3495474565418
2002_10_16,85.38456866077601,528.6025290256421
2002_10_16,17.49575787718643,321.1087118712071
2002_10_16,293.2186310093378,1011.4287541381751
2002_10_16,340.5682906265041,404.1311393248826
2002_10_16,328.106366568463,514.1396322598703
2002_10_16,345.45479725882564,319.9324515972074
2002_10_16,225.21785362509715,308.63870788275636
2002_10_16,62.77259937554981,626.5475644555931
2002_10_16,334.1746419677903,495.11944343690317
2002_10_16,338.61720785413786,391.1018820488804
2002_10_16,335.9916988447425,492.2845724184381
2002_10_16,20.17349941718847,459.62305926514733
2002_10_16,25.967550223869367,282.3978248276848
2002_10_16,100.81222999430193,929.3606412566272
2002_10_16,23.64635677283667,382.7050941907063
2002_10_16,343.6020077144831,332.6145676688463
2002_10_16,295.5420209884101,867.3858589231771
2002_10_16,102.77124256490147,1146.7231043441082
2002_10_16,156.901123586017,332.9733321085268
2002_10_16,299.4240584800818,764.8536380428695
2002_10_16,302.97285296314453,469.5629317997589
2002_10_16,49.51123900843703,322.5051580191337
2002_10_16,227.94404634998762,337.1433534474341
2002_10_16,160.12092564614213,404.8013390214661
2002_10_16,301.1200173615046,524.8204451471652
2002_10_16,261.978618159594,1152.7313924457203
2002_10_16,239.3002774491856,381.2045145324541
2002_10_16,99.29063160180466,891.971759857561
2002_10_16,252.14968169778314,891.9304006129423
2002_10_16,55.32358895403573,436.4493962098716
2002_10_16,35.623888650044876,347.9801359160268
2002_10_16,166.77693234729864,476.62620862736094
2002_10_16,145.0079798014413,271.8059447532637
2002_10_16,154.1129737336733,341.6220893070165
2002_10_16,281.2498740269255,1012.1042760216241
2002_10_16,13.495733280795815,215.34949574760984
2002_10_16,317.2478392387639,359.3869800284811
2002_10_16,331.61771347505965,472.8870746171694
2002_10_16,304.74318015830363,428.7624339821959
2002_10_16,326.4770969289922,407.8298975514506
2002_10_16,149.16604791171537,261.7710269512925
2002_10_16,250.5428899884482,665.5702696389395
2002_10_16,130.20986927763673,459.22957503400517
2002_10_16,78.48616881551298,548.1449404190147
2002_10_16,291.0375110254218,880.806890120124
2002_10_16,151.195851557335,273.23534715576733
2002_10_16,232.63777694602362,358.6300868609742
2002_10_16,306.8091386235366,491.2771571074645
2002_10_16,41.64584248852048,222.96090628225497
2002_10_16,240.88555698846181,346.2114649949026
2002_10_16,321.1988373135057,336.29761817811533
2002_10_16,222.05595365001238,258.8818895801439
2002_10_16,71.47143070563752,355.67028128123184
2002_10_16,288.6278631764551,1017.8804102728166
2002_10_16,207.4580785358127,222.73720498157599
2002_10_16,33.607864168447286,306.3585198894395
2002_10_16,313.8221218969734,273.63961641305326
2002_10_16,76.97200054754956,543.0360199540374
2002_10_16,15.659430035473823,249.63979988758976
2002_10_16,277.9786982306911,1092.1806982169217
2002_10_16,258.3885135761115,808.7774704329398
2002_10_16,82.41515580687536,544.292375942533
2002_10_16,324.21672024839137,380.7933946520015
2002_10_16,235.6263463633036,294.42843866784943
2002_10_16,210.6997225508144,204.7537225419738
2002_10_16,311.0289899071138,384.27984777293335
2002_10_16,218.3473763115403,284.48581105640073
2002_10_16,205.74070835623283,213.74781221745528
2002_10_16,279.53784384203004,1451.6740739108673
2002_10_16,161.75731817187656,458.11205104830145
2002_10_16,347.9261690650498,216.25014951908153
2002_10_16,89.10715103942302,407.14311536461474
2002_10_16,27.758540601060034,313.1526065488582
2002_10_16,31.345214141715687,220.84057743547734
2002_10_16,168.66021042627847,323.2135806977354
2002_10_16,38.29016319224307,273.83859044454573
2002_10_16,308.4467257589414,359.5929422175473
2002_10_16,60.78731915762979,306.44214186849206
2002_10_16,349.92267586992017,159.6350413771244
2002_10_16,183.06102979941764,117.08227656339115
2002_10_16,243.15949046678676,375.53578453544185
2002_10_16,51.08575111951758,331.25596430928215
2002_10_16,96.25808263113453,664.1710272285484
2002_10_16,21.911699589809604,381.1889267858028
2002_10_16,247.91282839677163,448.42228891563894
2002_10_16,237.42233209031804,287.4175590141835
2002_10_16,66.87915133757528,373.7626852887456
2002_10_16,330.0684881594922,400.5984192777413
2002_10_16,260.2594223307288,772.0744507367225
2002_10_16,87.47169881101834,391.2695391692334
2002_10_16,200.08818807214766,113.51008616028747
2002_10_16,214.92893304115012,214.35171035956074
2002_10_16,121.94175660512875,332.11320124055413
2002_10_16,229.58261297395936,277.76548148726226
2002_10_16,269.3855915999597,848.1194409220816
2002_10_16,147.60997957481916,237.91619608989598
2002_10_19,336.38779983726295,415.6495084202178
2002_10_19,78.37063161894277,1593.5574061332284
2002_10_19,76.86117341896183,1474.942266080293
2002_10_19,60.91661851534015,1406.9306669796922
2002_10_19,274.90344921596574,802.2754359006884
2002_10_19,62.97182905156143,1276.4977492002638
2002_10_19,80.17227598883689,1101.0518125503872
2002_10_19,338.6718685011903,391.7510357211006
2002_10_19,284.66584207633673,960.9542795831683
2002_10_19,36.810707812031104,205.96587772043605
2002_10_19,331.28148052594275,320.2320743554438
2002_10_19,33.52601420332657,304.31255966739735
2002_10_19,341.8496305232286,278.187309861953
2002_10_19,130.20986927763673,377.8348626204248
2002_10_19,116.36424903362504,507.349780603315
2002_10_19,290.2173373385878,758.1921753442631
2002_10_19,334.23998876249186,391.2280559973149
2002_10_19,252.48988147881167,645.3106462496744
2002_10_19,340.2857054847019,342.1625960804603
2002_10_19,318.84245312791484,337.98427083097823
2002_10_19,282.7771982607512,820.1255227906366
2002_10_19,198.24105521616858,232.38671919109467
2002_10_19,137.4525102379648,365.12875594588644
2002_10_19,179.3888681955635,268.048669216639
2002_10_19,21.580936194499294,277.1800581229733
2002_10_19,247.7703789087622,609.3888184953158
2002_10_19,42.383183934410965,272.97751142432776
2002_10_19,298.5376415147288,525.6260798155919
2002_10_19,203.19859051364818,320.449861516137
2002_10_19,90.0,289.01450797815943
2002_10_19,328.1857613021877,271.50339786102063
2002_10_19,257.7548324466063,736.5888384278069
2002_10_19,267.85623913477656,503.0099560453392
2002_10_19,315.0,260.2028978958439
2002_10_19,307.8085922792912,330.11601316145294
2002_10_19,206.97773873059774,309.4903410237641
2002_10_19,160.02985339181546,246.8286966563099
2002_10_19,16.69924423399363,263.15505094251046
2002_10_19,324.21672024839137,362.2879628499696
2002_10_19,225.21785362509715,324.8514999126301
2002_10_19,344.2192466904846,239.94445460857824
2002_10_19,132.87102572912542,320.71519645980743
2002_10_19,218.99669681739587,421.6952867364162
2002_10_19,23.782030423221382,332.26133308723564
2002_10_19,260.8915069565889,768.4171065964626
2002_10_19,263.08416080825623,836.8334601885471
2002_10_19,210.6997225508144,316.8737762042351
2002_10_19,19.374139768657596,343.0544809986191
2002_10_19,301.87644777562997,390.16946609525877
2002_10_19,276.441600099335,745.0582642714762
2002_10_19,254.7718186619124,972.9386943450928
2002_10_19,153.09592449847057,210.85097591667582
2002_10_19,149.03624346792648,237.50337890615188
2002_10_19,278.2813922539924,870.8323933741256
2002_10_19,321.834311475089,335.36997321072084
2002_10_19,145.97438269675365,315.865129041846
2002_10_19,27.758540601060034,287.03153462164494
2002_10_19,226.95992725912637,379.0916858242998
2002_10_19,142.8277527621793,270.0710521543526
2002_10_19,52.86402479549955,296.5059737008873
2002_10_19,91.63657704161669,295.78059717624575
2002_10_19,214.8409440041532,399.6878323189495
2002_10_19,239.16807889912053,236.11786337996847
2002_10_19,309.63083018516926,296.45526615753164
2002_10_19,46.152045040501434,302.2979920154391
2002_10_19,354.91377829036537,96.07836534732243
2002_10_19,316.92338917751965,238.5657803238773
2002_10_19,245.70903759164904,477.2341247574966
2002_10_19,87.47169881101834,368.89701468537976
2002_10_19,39.445582505639294,230.88779410076495
2002_10_19,329.73273596972257,266.4208526434226
2002_10_19,156.62229856732642,230.7000026930555
2002_10_19,58.198571333979224,787.8349424646423
2002_10_19,193.77597890075174,259.1925454415314
2002_10_19,232.97608181248364,266.55515086353296
2002_10_19,29.28505345271938,280.0484490678822
2002_10_19,123.48232449322188,267.4463751267296
2002_10_19,287.03541459291984,755.2886660802263
2002_10_19,221.83830336814083,351.2037041350816
2002_10_19,71.47143070563752,484.73171843623356
2002_10_19,109.6638777128919,289.60102974023175
2002_10_19,273.3664606634298,863.3776706503002
2002_10_19,250.5428899884482,673.9114316287604
2002_10_19,352.81946450227986,99.32487601556198
2002_10_19,126.35887853552558,246.43738333963773
2002_10_19,10.171755466532026,104.078404884132
2002_10_19,295.61360730902896,462.6427252662101
2002_10_19,347.48741419854446,125.99692266588079
2002_10_19,192.21262741281328,238.657242131617
2002_10_19,200.03551517823075,283.69686579537483
2002_10_19,181.99076303143323,247.59523399196345
2002_10_19,196.00861299131964,260.0923795331965
2002_10_19,117.90505895797767,393.9135601458093
2002_10_19,49.39870535499555,252.64271797963727
2002_10_19,271.3785093928426,664.5847780462885
2002_10_19,212.83687996780904,281.6493335626583
2002_10_19,293.298443635827,489.19764235660296
2002_10_19,140.5618284656437,285.38475979189076
2002_10_19,25.437849110939897,302.3365190775902
2002_10_19,85.98842239915543,534.8206878009954
2002_10_19,359.2540033616299,101.02781417646885
2002_10_19,107.91538056330612,297.67672628217485
2002_10_19,269.6936083777293,395.32897842920954
2002_10_19,158.254900843934,203.56916612103151
2002_10_19,345.78221157716933,151.90459149870145
2002_10_19,349.6282973427752,118.11020969593775
2002_10_19,356.41435226690635,84.1040624652156
2002_10_19,96.11022138878461,254.8808033973037
2002_10_19,99.41341417081094,195.7762768905635
2002_10_19,190.61965527615513,187.8374138294645
2002_10_19,104.00009471593224,190.2668169993809
2002_10_19,240.75117366345305,287.188793294725
2002_10_19,173.4238857894455,121.17111724116575
2002_10_19,217.1466866980218,337.2178776733108
2002_10_19,120.11632361031302,238.43125773785968
2002_10_25,32.78849162352404,561.6699590471336
2002_10_25,30.07532429488853,497.2402039049122
2002_10_25,36.5156778650296,788.7747111593052
2002_10_25,183.97673097507757,551.4023357198965
2002_10_25,192.51218578344634,427.232079308143
2002_10_25,186.7455796474828,446.02562318741246
2002_10_25,26.829389691482167,377.589927093943
2002_10_25,38.40608464100987,585.4131393226463
2002_10_25,103.06155108332814,920.2446695864817
2002_10_25,283.40664485951623,563.5061092313942
2002_10_25,300.7037956139705,717.6400871792267
2002_10_25,34.79808557379678,483.878032409322
2002_10_25,110.74819497928888,1061.4142777155785
2002_10_25,267.550337379873,1175.7271729972465
2002_10_25,200.17945866451092,326.5215098968348
2002_10_25,25.240529264786787,308.0493513999758
2002_10_25,205.67415990268404,399.1847113940223
2002_10_25,252.1967856554436,1514.5786805540838
2002_10_25,202.02945118574078,361.9362238857616
2002_10_25,207.4580785358127,347.0341987910438
2002_10_25,293.4379865279685,530.4246206545937
2002_10_25,44.68691142497935,416.622761045543
2002_10_25,139.2678933002908,305.24313954607436
2002_10_25,179.54164354199958,278.93495338770725
2002_10_25,211.3058953838732,267.1216591290782
2002_10_25,48.550296758288034,473.9119621162738
2002_10_25,137.55425211317836,316.67200320365015
2002_10_25,156.96056402009648,192.59134849450416
2002_10_25,197.27174257768087,342.52717178484403
2002_10_25,308.1402399944742,316.3340811429019
2002_10_25,161.18180753144324,177.42919086750683
2002_10_25,310.50284838533224,316.8175110099531
2002_10_25,189.6887865603668,483.88291815192457
2002_10_25,263.23640641723046,1352.484158852095
2002_10_25,280.29118184238234,531.5173214180472
2002_10_25,319.05522920419077,248.54436712706692
2002_10_25,214.62716399600086,197.59148318202952
2002_10_25,55.28617118275429,418.6686720623841
2002_10_25,182.29061004263852,340.80509811816023
2002_10_25,105.84308211768699,764.7146755442652
2002_10_25,313.07661082248035,346.31659404034735
2002_10_25,146.60289592275143,175.5305534543465
2002_10_25,240.75117366345305,950.4467546248142
2002_10_25,219.11624296355654,224.2177147808653
2002_10_25,46.98212294177438,429.03000170394097
2002_10_25,39.975924741460446,501.1652342217479
2002_10_25,289.54127892161546,443.9351576079023
2002_10_25,322.3762540210852,206.04901661641492
2002_10_25,315.10669592790225,238.10706639616805
2002_10_25,203.68208772453843,268.91813953161494
2002_10_25,284.96088526032224,472.8316359468886
2002_10_25,117.50095499236377,435.8425459808846
2002_10_25,41.54758345236464,360.7110262657345
2002_10_25,62.97182905156143,457.516808359132
2002_10_25,128.09833226793623,269.8354640333884
2002_10_25,90.0,276.14985051749113
2002_10_25,238.6941046161268,743.9594985544829
2002_10_25,298.4651621426549,454.1478966990589
2002_10_25,75.64066345575537,911.8562787878752
2002_10_25,73.20162821869471,745.08156069876
2002_10_25,158.7337862603575,226.01110848853634
2002_10_25,327.5172955976904,249.83456944539967
2002_10_25,124.77099171264048,384.63765820583404
2002_10_25,265.55431164650435,1258.7831505916931
2002_10_25,275.8170342190274,465.5698781603426
2002_10_25,209.7258334986037,269.64642148895695
2002_10_25,50.232272878131816,363.73344234247986
2002_10_25,66.14242078434856,536.3563569609643
2002_10_25,329.26800041322923,233.28712550439036
2002_10_25,164.9315118405078,120.87201408994481
2002_10_25,195.04002528080375,367.4580355294223
2002_10_25,295.1363552350097,456.3144519788799
2002_10_25,154.99225189764243,224.83504575456672
2002_10_25,149.24346057354782,188.82981015171293
2002_10_25,135.31889714956614,331.74818438702926
2002_10_25,324.3924493408189,224.67355638723166
2002_10_25,43.11869822929576,360.6066809476166
2002_10_25,331.0182727116768,201.59479281250398
2002_10_25,277.3523793598923,462.84696601063416
2002_10_25,123.14955733884915,295.8999812864436
2002_11_03,70.30651802856156,703.7274722748772
2002_11_03,54.22216166447653,417.8913873785699
2002_11_03,281.81801944314145,1093.7152003051556
2002_11_03,247.3447672913202,370.0235315857043
2002_11_03,304.0256173032463,677.566626434574
2002_11_03,274.5860988961709,1003.8086204902779
2002_11_03,152.6917669498679,346.8485272244104
2002_11_03,59.213159736980046,538.2159446739507
2002_11_03,77.50321004639423,668.5486304139655
2002_11_03,351.19734418494477,477.86771772233305
2002_11_03,300.7037956139705,692.3342887125808
2002_11_03,272.74808818005374,641.034692272608
2002_11_03,136.90915243299636,418.72455981066736
2002_11_03,74.92603266107407,667.7649092487009
2002_11_03,91.62812384316625,1150.090613510237
2002_11_03,161.03853836671018,240.26703387800063
2002_11_03,170.08869959363224,228.27911269779958
2002_11_03,97.43780330315992,1087.104793529964
2002_11_03,298.25969824561514,1047.2630927252744
2002_11_03,349.3620422873126,514.2839593920664
2002_11_03,109.23393579079203,1383.6032139591225
2002_11_03,296.22602685262655,818.7336838299415
2002_11_03,293.23843458199104,948.3397227557075
2002_11_03,56.02345596374315,500.57278414456005
2002_11_03,331.42539500990085,202.3683250814456
2002_11_03,131.49646835521554,361.9499008075322
2002_11_03,354.3338451520746,337.6443616280429
2002_11_03,226.95250904939962,295.03357715267066
2002_11_03,268.9306029793669,503.5888487248004
2002_11_03,173.458653622934,205.53838235465696
2002_11_03,283.3713319698919,888.6829362903208
2002_11_03,146.2681107445768,275.8441115485032
2002_11_03,344.5877634654186,362.596999845462
2002_11_03,254.32824093619507,270.9856954140284
2002_11_03,140.21366859120005,397.49679754872614
2002_11_03,276.10468487692884,667.0137007944423
2002_11_03,305.994068343604,534.1931785063891
2002_11_03,165.11744497913955,201.00339893491653
2002_11_03,240.48346334404266,290.42775336908176
2002_11_03,163.24269064323147,243.69970538629255
2002_11_03,221.63353933657018,249.31794725541363
2002_11_03,37.991464632622545,156.96511919569647
2002_11_03,329.88367638968697,188.41032735295502
2002_11_03,111.49723590832207,855.3771210629792
2002_11_03,347.3741631210927,415.18076410270737
2002_11_03,34.09873234696993,162.52234183362063
2002_11_03,176.49956659668297,153.04658878121649
2002_11_03,291.6041301594291,910.9503482212804
2002_11_03,123.60709035080738,214.2230992225346
2002_11_03,235.37283600399914,283.10476251225117
2002_11_03,352.8380662725002,433.6599575976251
2002_11_03,218.70763443623187,289.2587076865017
2002_11_03,82.58134993988655,500.839074909808
2002_11_03,198.1931959136539,169.03729096342803
2002_11_03,135.2122056204881,327.92069352335966
2002_11_03,277.95752522691714,844.4707286537991
2002_11_03,203.27894919800266,190.8097291721986
2002_11_03,157.83365417791754,168.5162665803479
2002_11_03,200.32313682966296,195.58827584866606
2002_11_03,262.9508218325047,734.404244746736
2002_11_03,89.55585556688807,671.896685577365
2002_11_03,120.57922687248902,348.1537117931023
2002_11_03,213.09458717592523,237.67983495438085
2002_11_03,265.56615105126434,475.9830882976556
2002_11_03,307.83529597826316,435.33121450542893
2002_11_03,167.28998140148659,184.60346909932088
2002_11_03,62.378925016924484,530.3163593665475
2002_11_03,232.73094207364403,269.9285783549046
2002_11_03,57.61932229343077,406.2388003870084
2002_11_03,51.271077449501156,350.4010732983432
2002_11_03,104.25231703635242,997.8211049572941
2002_11_03,128.21602592995703,285.66516629301947
2002_11_03,342.7438103469892,297.263354126824
2002_11_03,80.65901555957068,498.6422714270093
2002_11_03,284.92161967831635,521.7909157281707
2002_11_03,148.90679095545644,300.8179247526753
2002_11_03,214.75334150667243,311.8914201998882
2002_11_03,143.55183023382003,362.6213606466974
2002_11_03,206.8388640484488,196.79423544256082
2002_11_03,260.3112134396332,487.5430494602107
2002_11_03,338.393095322524,221.39575887545126
2002_11_03,270.91665425638524,573.9696755541518
2002_11_03,47.706512867702855,205.26866637068136
2002_11_03,45.93919094573559,244.10853598847007
2002_11_03,340.055133147292,274.50138012818286
2002_11_03,318.09118277515813,196.07740487698956
2002_11_03,223.69804732742114,180.50830741609576
2002_11_03,355.84035770628736,212.62711737916013
2002_11_03,133.09084756700364,331.6893882732115
2002_11_03,229.66465426374577,260.57810449186127
2002_11_03,311.69608928935526,356.7980164795246
2002_11_03,315.2129944817114,268.2059057996142
2002_11_03,238.01086630353785,401.0271367494188
2002_11_03,322.67896380736875,212.48977012727062
2002_11_03,242.95521068429466,245.194637871269
2002_11_03,154.2447292398329,206.1602809197993
2002_11_03,327.3908566606809,245.07793417241967
2002_11_03,333.9704078084866,198.94105312470597
2002_11_03,156.20625312781655,251.56988003351336
2002_11_03,250.93438644199756,385.83827518450227
2002_11_03,72.45220098350505,561.3050474896344
2002_11_03,63.89646986112653,399.72953706747785
2002_11_03,185.95317768220747,108.81659041262424
2002_11_03,280.1139521457917,884.2595472569509
2002_11_03,141.92721812600917,314.26383287503705
2002_11_03,257.48781421655366,328.9505339828845
2002_11_03,151.0040404858816,281.56537417020127
2002_11_03,32.5844249092672,184.4508123171526
2002_11_03,171.7624009999046,170.53803224363216
2002_11_03,126.30203944748077,231.23068819195944
2002_11_03,174.97092641821456,186.56780166627397
2002_11_03,183.05288251479243,126.28233548999707
2002_11_03,99.53546571660632,948.6733057094525
2002_11_03,267.25191181994626,470.17551890597065
2002_11_03,210.75330466120434,215.92227523084466
2002_11_03,324.60198257618515,213.169478447827
2002_11_03,68.71894896489931,472.00484487175544
2002_11_04,74.92603266107407,1686.8466172425317
2002_11_04,55.16498723594085,707.927210965353
2002_11_04,298.59836684649235,693.9028428132708
2002_11_04,59.415011283251154,471.17262816651413
2002_11_04,161.80478107315884,319.8415068833173
2002_11_04,152.7609119249375,321.95024372431635
2002_11_04,274.5860988961709,734.8389486055993
2002_11_04,66.66595872329025,918.47378924338
2002_11_04,38.31451846368285,212.15579394914187
2002_11_04,307.928010734073,685.2623350830722
2002_11_04,131.3972437778956,324.0318027606415
2002_11_04,157.83365417791754,218.38961050404674
2002_11_04,351.19734418494477,421.3040189062108
2002_11_04,137.33298230196985,370.95509859380235
2002_11_04,111.16573709895664,658.5661976113524
2002_11_04,262.9508218325047,783.464834132555
2002_11_04,163.43117082040092,261.9756632854472
2002_11_04,142.46810074842531,375.7966588622494
2002_11_04,270.0,408.0849405647248
2002_11_04,304.9053772625306,537.0980317641577
2002_11_04,91.62812384316625,1046.1270314249455
2002_11_04,200.32313682966296,202.8910515834556
2002_11_04,160.08153219110264,222.34875637545215
2002_11_04,73.10313622121083,1375.8914014717614
2002_11_04,123.60709035080738,294.4303775043931
2002_11_04,264.94410026989624,590.2216485553566
2002_11_04,219.01940047523655,233.37636704050797
2002_11_04,331.42539500990085,202.85814051286542
2002_11_04,337.11557099595245,260.84607538425564
2002_11_04,312.33452329168847,402.35640357808944
2002_11_04,329.88367638968697,200.83043781120756
2002_11_04,232.73094207364403,340.8310217311594
2002_11_04,353.1335701975023,420.2909689230862
2002_11_04,76.42956561483851,1104.852428838121
2002_11_04,322.0197417232036,295.43934753258554
2002_11_04,78.6900675259798,800.2550339407287
2002_11_04,128.21602592995703,323.1011811515224
2002_11_04,284.92161967831635,589.9964585363012
2002_11_04,45.6250200740175,236.78650353279863
2002_11_04,240.0081556656315,407.9178168032451
2002_11_04,222.83074241027148,213.2886623834412
2002_11_04,139.79013072236322,262.4788791148255
2002_11_04,146.2681107445768,305.0914834200643
2002_11_04,57.61932229343077,570.0601678667522
2002_11_04,198.5317321422092,164.56655975914117
2002_11_04,168.24407928786565,183.0811389073297
2002_11_04,316.70346161005114,313.82052628241865
2002_11_04,214.75334150667243,299.3711797439249
2002_11_04,314.03982543333365,409.1839912028062
2002_11_04,205.81210339537242,174.78593875445702
2002_11_04,89.2597856353496,755.9701284981195
2002_11_04,345.24127553924353,274.91782326054584
2002_11_04,235.0331205543312,244.7439625927967
2002_11_04,85.40838029147143,462.69825979419204
2002_11_04,297.0391189124807,532.0884711020464
2002_11_04,300.83395208828466,555.085005068677
2002_11_04,319.0402040184042,283.9936589989741
2002_11_04,203.96248897457818,183.04502143443239
2002_11_04,34.62992824527912,136.96979870893375
2002_11_04,41.24144431452802,194.93833866591382
2002_11_04,133.51488654632453,314.39456295944876
2002_11_04,176.49956659668297,152.94120512671157
2002_11_04,347.3741631210927,318.72320092970284
2002_11_04,166.51607662927358,191.5264054800062
2002_11_04,170.08869959363224,195.50803613831218
2002_11_04,278.1085382680409,773.7131235556186
2002_11_07,156.68229161324493,395.1485347086271
2002_11_07,254.85207626918265,1193.6657829719454
2002_11_07,277.03046894377496,797.0306758244823
2002_11_07,62.907499699912115,615.1861788665793
2002_11_07,322.1381968822587,494.1597818901752
2002_11_07,308.16568852491105,632.4993357113303
2002_11_07,223.69804732742114,246.36033205255214
2002_11_07,161.23055084353794,499.72119480909555
2002_11_07,99.38914756133124,412.0754773280728
2002_11_07,274.1181897039888,1072.0226394812394
2002_11_07,319.0402040184042,448.90662993123004
2002_11_07,38.31451846368285,278.4784872481439
2002_11_07,59.54193006804019,610.5051283637838
2002_11_07,316.80650365137126,399.8269079935975
2002_11_07,10.72885929801006,235.19908143591115
2002_11_07,218.92296029710468,290.4133580587765
2002_11_07,110.5038474391444,414.93693236721737
2002_11_07,152.7609119249375,423.56814154542417
2002_11_07,83.6435171599846,619.1137559777321
2002_11_07,265.4139011038291,522.3395788587806
2002_11_07,324.81125686799606,537.8063646633325
2002_11_07,149.19109654902397,364.00248016750373
2002_11_07,271.37483478056936,861.3834183452911
2002_11_07,6.3893164376562215,266.3886294021722
2002_11_07,89.2597856353496,564.2001974624619
2002_11_07,168.24407928786565,285.70004243892635
2002_11_07,314.89369997444504,369.1711411751945
2002_11_07,26.63106011044671,204.52657315982214
2002_11_07,330.2179619122141,308.44035124759813
2002_11_07,165.78023448348716,308.7819975824612
2002_11_07,19.60408815082943,188.10374268766253
2002_11_07,310.5195603502148,419.609853516312
2002_11_07,163.57628383970933,412.2248196209034
2002_11_07,142.46810074842531,377.02513817156546
2002_11_07,334.9740679071283,291.5123456422879
2002_11_07,354.9401311537359,286.8829870793183
2002_11_07,1.3356699519875386,237.5967053485631
2002_11_07,46.874465562604534,315.06592128554627
2002_11_07,66.0075681070539,640.1131818819489
2002_11_07,49.79825103687208,342.41131201512496
2002_11_07,357.7745998179424,285.0065892713988
2002_11_07,15.397612999969528,200.82283953087446
2002_11_07,306.11604931277327,414.96276974379373
2002_11_07,247.3447672913202,626.6045289653257
2002_11_07,232.6089673131713,300.0514779506008
2002_11_07,171.63411387596742,198.37006127912844
2002_11_07,13.570434385161489,154.94889923986602
2002_11_07,198.1931959136539,126.64056248293915
2002_11_07,22.267664513136292,172.21661022082154
2002_11_07,87.04160966604401,438.63508307425053
2002_11_07,269.2381329441219,683.138956910101
2002_11_07,313.18677269886103,367.7998158498422
2002_11_07,8.02535698727676,210.70540974331715
2002_11_07,140.6366358751278,274.76232773387534
2002_11_07,151.0040404858816,357.61745339443627
2002_11_07,352.6904568188367,292.4294356293496
2002_11_07,208.8911994151529,191.2782257048106
2002_11_07,304.0256173032463,320.6909161103223
2002_11_07,327.18365658598736,390.4018207765058
2002_11_07,36.63411387596742,190.08020891439207
2002_11_07,75.06858282186246,735.6403166595458
2002_11_07,146.35166282316945,396.3085314191417
2002_11_07,108.76396116763637,449.9028634916819
2002_11_07,158.31093503538418,419.65091014290726
2002_11_07,94.00121871247654,535.8451768534613
2002_11_07,252.58202920779715,892.6351369028871
2002_11_07,24.321893227723624,147.0314876365455
2002_11_07,119.83744305731112,396.2241411406879
2002_11_07,53.89675256606048,306.496206406532
2002_11_07,205.81210339537242,156.95460793256888
2002_11_07,300.83395208828466,299.9792856363036
2002_11_07,144.18266229585006,277.7968831905991
2002_11_07,105.1899358193325,458.8071714837322
2002_11_07,346.9384489166719,246.01233404717738
2002_11_07,200.27010483859365,150.6410491958456
2002_11_07,339.91501178150014,225.8041373663524
2002_11_07,250.01689347809997,733.0888329412657
2002_11_07,4.4556028333263225,189.15190881771255
2002_11_07,220.55141440846506,293.0139993392043
2002_11_07,95.63691033409488,400.6504852703497
2002_11_07,332.63178957111177,373.70133425497295
2002_11_07,173.30789358917457,166.37727796234623
2002_11_07,170.08869959363224,228.4913481921522
2002_11_07,257.81974284914537,682.1586183635198
2002_11_07,42.91743472026911,276.35833022938704
2002_11_07,210.54324459994513,199.08300450823543
2002_11_07,77.50321004639423,685.0967696313944
2002_11_07,243.50340252931574,451.1072929286729
2002_11_07,262.49617409948945,437.5371514303251
2002_11_07,68.11654410741887,628.0012805767658
2002_11_07,213.43504348529223,168.97537395366152
2002_11_07,103.31693688463879,356.34336998847715
2002_11_07,52.09918416872557,351.7722137436307
2002_11_07,138.29167830931473,275.2397812291374
2002_11_07,154.5820608446868,366.98792385610045
2002_11_07,341.6592875715655,225.86605126397168
2002_11_07,349.3620422873126,223.2143248169017
2002_11_07,359.8515656701252,260.90899501838277
2002_11_07,202.11387717419143,130.00978130317327
2002_11_07,267.25191181994626,536.0461634459983
2002_11_07,44.7916526291938,410.88040463766487
2002_11_07,286.1750789179083,495.9336594513335
2002_11_07,343.5432308560873,225.8297484830509
2002_11_07,85.56733153131013,612.0405633188117
2002_11_07,92.36746946755751,583.7964325695809
2002_11_07,260.3112134396332,621.6407144454329
2002_11_07,29.47030298595691,139.57433543093933
2002_11_07,196.07109027956508,90.89918344268793
2002_11_07,73.56888676692431,749.4257611673318
2002_11_07,55.90126765303007,292.7666801239061
2002_11_07,351.19734418494477,224.93096528198063
2002_11_07,136.48511345367544,199.9552544255253
2002_11_07,97.43780330315992,384.89023394466847
2002_11_07,112.9637730598545,253.78259319063474
2002_11_10,286.46663133484833,3384.8424199855194
2002_11_10,67.13058067097677,1119.671440784131
2002_11_10,228.03556912505556,287.0469420841927
2002_11_10,68.71894896489931,1014.0807351606636
2002_11_10,14.036243467926484,371.0642630630439
2002_11_10,122.57405713457253,1487.1442965527413
2002_11_10,240.21716191529276,724.7165740519808
2002_11_10,30.05517716475726,412.1260847566765
2002_11_10,152.5576968448487,456.73213346847706
2002_11_10,83.6435171599846,505.4661579196146
2002_11_10,327.18365658598736,523.6126674628423
2002_11_10,355.84035770628736,133.45982802271368
2002_11_10,161.9958383940866,565.2440572730276
2002_11_10,158.03040377701262,529.4718043570055
2002_11_10,26.235768713231327,376.71243578032494
2002_11_10,16.614424489126396,323.02660195182074
2002_11_10,169.31508759999727,311.1756804651995
2002_11_10,244.66839942774985,565.3223585591065
2002_11_10,334.7035291461656,493.52132124120254
2002_11_10,165.1563102142835,466.8695663122122
2002_11_10,73.56888676692431,536.8074431532535
2002_11_10,323.93956500315153,439.56743570561747
2002_11_10,85.27311778638146,625.7113261279903
2002_11_10,20.02090887809048,265.42396945561416
2002_11_10,48.64779976198002,593.4422267107856
2002_11_10,337.7824057304817,560.5535780565762
2002_11_10,197.22635639089515,209.2053696516008
2002_11_10,45.6250200740175,399.8783668373077
2002_11_10,87.04160966604401,424.52697601900707
2002_11_10,118.89557004505693,605.9766074200741
2002_11_10,38.22332118474261,309.1669321270679
2002_11_10,130.76360520094113,271.446161600604
2002_11_10,126.30203944748077,523.1490352087695
2002_11_10,340.1955036573113,396.87722383331095
2002_11_10,268.9334464625271,530.9373493146807
2002_11_10,171.63411387596742,271.3917218405676
2002_11_10,98.63341982736378,1091.0846575293194
2002_11_10,2.8179841628994824,216.74245453077742
2002_11_10,242.8188889145228,897.919182805221
2002_11_10,137.33298230196985,198.70752959836537
2002_11_10,167.17560189776486,484.0759876524398
2002_11_10,331.0908163488522,423.1822090875559
2002_11_10,308.16568852491105,408.0280403185678
2002_11_10,159.93939697957887,648.641898495617
2002_11_10,7.1250163489017995,244.7252805120309
2002_11_10,155.05609473657543,438.7932862727907
2002_11_10,55.779431157346394,293.50971310135145
2002_11_10,59.415011283251154,347.48157294305383
2002_11_10,218.70763443623187,283.6993351573968
2002_11_10,42.91743472026911,352.3920377380942
2002_11_10,316.80650365137126,232.38507766319512
2002_11_10,110.36447949734163,703.940103377071
2002_11_10,281.48898120215915,1626.0676392317969
2002_11_10,24.321893227723624,316.9597316873365
2002_11_10,265.4139011038291,573.7866990689872
2002_11_10,10.119466733581369,313.536251258415
2002_11_10,263.8790727514596,658.9618550361455
2002_11_10,120.70774492257847,893.792140794003
2002_11_10,144.39244934081893,299.3101840254794
2002_11_10,12.063780807090989,310.8206146574483
2002_11_10,146.35166282316945,361.81866137701394
2002_11_10,149.52682174998134,317.74014952548737
2002_11_10,95.32823478197984,687.5066420534897
2002_11_10,27.751675542440456,336.9034987997637
2002_11_10,255.48197931412716,452.83692433316975
2002_11_10,31.64611776155665,328.70546342191574
2002_11_10,319.0402040184042,256.0108716526666
2002_11_10,36.016556738165264,299.05763154540625
2002_11_10,357.7745998179424,155.5558566514206
2002_11_10,248.0279832376892,574.6550717449014
2002_11_10,163.57628383970933,472.54491654880513
2002_11_10,18.48164463940731,232.3270830133432
2002_11_10,100.29157741399791,667.2420420208905
2002_11_10,34.09873234696993,307.25035715640814
2002_11_10,332.966419013652,590.0455906114983
2002_11_10,222.83074241027148,139.76633370436565
2002_11_10,77.50321004639423,371.64737248011045
2002_11_10,206.8388640484488,165.44339547750067
2002_11_10,193.22306765270136,85.10191986603245
2002_11_13,291.54838757097923,1201.7490193163353
2002_11_13,16.614424489126396,503.340243481397
2002_11_13,305.994068343604,703.0565445135262
2002_11_13,332.0328844938806,496.5462966136756
2002_11_13,310.63393251074973,464.76496542894614
2002_11_13,83.05774468838797,1060.9254558383252
2002_11_13,337.17358196494786,384.71349256833673
2002_11_13,335.1726774970409,461.08114021026836
2002_11_13,85.71452726342318,729.2984977445403
2002_11_13,67.32349630062505,1129.6734363567398
2002_11_13,255.18653588119534,1043.9886808969009
2002_11_13,62.3168034768072,686.2222985003591
2002_11_13,19.55459350345117,497.94960096747013
2002_11_13,14.645750044601675,452.97708753225396
2002_11_13,110.64296229416222,639.011976321133
2002_11_13,22.075287799572763,380.9497513422556
2002_11_13,109.04495454827702,657.0591190523361
2002_11_13,232.6089673131713,289.75091370513695
2002_11_13,149.19109654902397,328.74253065572265
2002_11_13,9.656791650518931,310.5215614170602
2002_11_13,307.9542308751325,641.6646463820613
2002_11_13,152.9636663183631,369.19170049744145
2002_11_13,341.8008349469546,371.8036729707403
2002_11_13,318.07973483049864,447.8919852067545
2002_11_13,12.961401850992022,388.9705445113002
2002_11_13,95.03378695620003,539.4196676237528
2002_11_13,322.0197417232036,361.8882221034586
2002_11_13,339.91501178150014,351.8174103898748
2002_11_13,2.8107142417351727,206.59113722982764
2002_11_13,313.4059092277774,437.7973014658927
2002_11_13,59.81761568603987,849.5090879481064
2002_11_13,161.70840979246114,456.8661683999294
2002_11_13,257.074000875294,1223.4370844553068
2002_11_13,146.43485040002997,258.17515909660483
2002_11_13,89.2616931928799,438.81684669821954
2002_11_13,157.8905516562483,370.69824918404015
2002_11_13,26.43318540411971,334.0596222279371
2002_11_13,266.3380644244802,1089.2413647358399
2002_11_13,74.78367328797704,364.44241197407257
2002_11_13,272.74079059418256,947.342733892792
2002_11_13,6.519801751656993,239.9083271773531
2002_11_13,262.81827389114784,1914.2859758072807
2002_11_13,223.80876604897327,268.75705720196885
2002_11_13,42.91743472026911,277.115790471851
2002_11_13,324.14885298579384,344.90453952799163
2002_11_13,281.3099324740202,782.7681882932154
2002_11_13,285.0684881594922,854.0386104868181
2002_11_13,218.70763443623187,228.6958825758662
2002_11_13,107.30980811508616,613.8012798424786
2002_11_13,55.24902078375599,569.0171714346935
2002_11_13,38.22332118474261,186.34769128244503
2002_11_13,268.9334464625271,1044.6921878224107
2002_11_13,206.2915650464111,146.26497205908626
2002_11_13,301.0932090445435,427.2685722277528
2002_11_13,80.82827096983407,654.4418572968195
2002_11_13,344.627338262478,215.16837975690126
2002_11_13,165.78023448348716,290.5553213844485
2002_11_13,155.11963314081828,303.94095612578747
2002_11_13,167.32331134144474,307.29026242690145
2002_11_13,303.39710407724857,552.6175726648852
2002_11_13,170.11474658877003,310.69012954065437
2002_11_13,65.21456739256618,859.8628947428435
2002_11_13,126.09325581622022,283.0757601897264
2002_11_13,295.48285111406165,307.5247748969124
2002_11_13,53.13010235415599,356.7286844603029
2002_11_13,58.02584064687082,538.8348763213309
2002_11_13,235.4599090929291,307.6762651739319
2002_11_13,159.93939697957887,493.6360539123614
2002_11_13,177.1148553467796,185.95200039097753
2002_11_13,68.90962335061275,605.2121827886164
2002_11_13,135.5295207786301,204.77081429289115
2002_11_13,325.76942228688955,286.29224246931295
2002_11_13,163.28627616573004,401.97759073126826
2002_11_13,131.3972437778956,338.4983679174815
2002_11_13,91.32878753017442,335.9142309184479
2002_11_13,32.62915583571557,317.1152883360797
2002_11_13,87.19651829548633,577.2059710230441
2002_11_13,137.33298230196985,218.24857422157925
2002_11_13,144.27046491151995,283.01631099022364
2002_11_13,221.4304086848177,181.3808662274507
2002_11_13,171.63411387596742,265.4970813223445
2002_11_13,214.8791346144108,110.93474724692197
2002_11_13,46.874465562604534,308.15918450318463
2002_11_13,4.296533476844552,209.223532240799
2002_11_13,173.30789358917457,263.8041792150929
2002_11_13,329.88367638968697,295.3701652117391
2002_11_13,24.321893227723624,319.5664916710225
2002_11_13,8.004728857292857,233.27511735455732
2002_11_13,228.5695913151823,264.87763352735743
2002_11_13,11.164880177548602,370.6726976149555
2002_11_13,264.501837275019,1289.9175383808463
2002_11_13,239.66641911378662,324.95401557334367
2002_11_13,297.3777027713317,403.1895298728141
2002_11_13,77.50321004639423,460.4661347795416
2002_11_13,150.87218385347862,381.2611600938422
2002_11_13,48.64779976198002,336.38921863132845
2002_11_13,320.2136685912001,294.73482464845586
2002_11_13,315.9566124300908,345.98319616237086
2002_11_13,251.95217893122893,1069.4758401237038
2002_11_13,97.71189241265888,358.35772994145896
2002_11_13,44.48008886643688,252.62320761578556
2002_11_13,128.0060950458454,305.8328194002493
2002_11_13,299.40718906073363,384.3253578266117
2002_11_13,112.76868481989737,434.2734290363449
2002_11_18,14.788677614165179,401.57230330564
2002_11_18,215.21759296819272,621.5511125654394
2002_11_18,12.961401850992022,398.33780760427464
2002_11_18,83.9524629255749,685.4788778147379
2002_11_18,34.54638196161743,406.7208665156807
2002_11_18,226.40774148787406,482.92394265524865
2002_11_18,26.43318540411971,383.7185470865013
2002_11_18,213.01103822786212,472.4209692323261
2002_11_18,16.614424489126396,420.57940529785094
2002_11_18,152.8297342256772,238.28296135868908
2002_11_18,85.71452726342318,656.083815571177
2002_11_18,318.29167830931476,204.38260676470182
2002_11_18,158.03040377701262,261.8325604703661
2002_11_18,218.8269204704662,456.65843216132873
2002_11_18,282.0841526389483,1109.241902007664
2002_11_18,89.2616931928799,485.2485230017291
2002_11_18,285.98708070951074,935.9485184859254
2002_11_18,112.04932236978159,353.56939834828347
2002_11_18,221.4304086848177,446.4065583066994
2002_11_18,32.42609526788018,351.9950040243561
2002_11_18,223.9190758133393,354.10312985283133
2002_11_18,130.13100302590743,238.20471311422745
2002_11_18,146.10188771111257,245.4260267644597
2002_11_18,7.106699284464095,299.1654741442424
2002_11_18,38.22332118474261,323.26336547774383
2002_11_18,203.5594408968973,353.3158705160961
2002_11_18,324.0276129507151,149.7795787666431
2002_11_18,200.27010483859365,265.1144942582489
2002_11_18,55.24902078375599,429.69668372885644
2002_11_18,254.36952826098,617.9327629102642
2002_11_18,70.02946385515,389.4020986051229
2002_11_18,280.53571230909216,897.9256271567735
2002_11_18,256.44491132811675,756.5673946342525
2002_11_18,300.54970209951074,492.86756428744735
2002_11_18,103.8927352407544,539.0758076059429
2002_11_18,308.377333404619,383.11611496098715
2002_11_18,18.621579366487577,351.9127706666935
2002_11_18,135.5295207786301,206.56058384582042
2002_11_18,62.64561948061138,395.8234357834446
2002_11_18,232.1518276616444,565.6073912779773
2002_11_18,10.23883753539733,376.2014312992784
2002_11_18,310.0948438591237,346.240615340046
2002_11_18,77.39139320663378,604.1464917082807
2002_11_18,206.97527647876151,290.3396611406675
2002_11_18,66.0673836919085,411.8700606819605
2002_11_18,5.328234781979852,265.26036861078614
2002_11_18,163.43117082040092,102.98374246882163
2002_11_18,109.04495454827702,459.2305120459469
2002_11_18,128.12369577655878,281.9176369896967
2002_11_18,73.56888676692431,533.8923113524784
2002_11_18,149.2680004132292,211.10460455162186
2002_11_18,47.706512867702855,268.13047492442104
2002_11_18,131.72046394621105,319.62537261796547
2002_11_18,53.24781308636592,345.7348216296996
2002_11_18,233.89400081508597,542.8050262978637
2002_11_18,197.1812009326245,198.21800220022436
2002_11_18,106.08807453043472,484.9961815014447
2002_11_18,30.58498871674887,254.57369452974226
2002_11_18,288.00416160591334,606.0142190282928
2002_11_18,50.62776590280335,423.1848982445483
2002_11_18,228.3537621309442,335.1461605220808
2002_11_18,122.2424678391233,321.8688738924967
2002_11_18,144.4797532325907,193.16906358252598
2002_11_18,322.0197417232036,169.181095921801
2002_11_18,116.36541512255359,296.83847650743246
2002_11_18,147.64409081215723,217.86750334634672
2002_11_18,137.43439897191186,247.85340134006637
2002_11_18,156.4654256687826,227.1514052635167
2002_11_18,302.18152954375233,395.39409146427516
2002_11_18,24.919073679513957,254.33684924364903
2002_11_18,211.01622517996455,288.3865581362854
2002_11_18,312.65835453780085,214.54536799995324
2002_11_18,123.77262622894746,260.49343328146705
2002_11_18,87.49122245747867,523.4981136449346
2002_11_18,22.34810834790941,232.76626455240984
2002_11_18,351.19734418494477,78.23892765028867
2002_11_18,75.85652812417433,462.6450826517933
2002_11_18,41.462580570012484,262.65756564528755
2002_11_18,305.0290968410407,399.9513469552965
2002_11_18,71.75107578158553,517.2579539968892
2002_11_18,3.8534804536020797,233.06034064385932
2002_11_18,80.6829139308738,490.99487769264346
2002_11_18,8.757403341381568,328.85933128162605
2002_11_18,241.9994361765502,347.668835889792
2002_11_18,126.4222834749835,298.0344285577774
2002_11_18,36.135376611589216,332.69178103160124
2002_11_18,298.3212112380088,341.7507784529957
2002_11_18,247.88612282580857,518.7310070793523
2002_11_18,141.05898772397833,243.5475375982412
2002_11_18,20.48701419333071,302.01592384166185
2002_11_18,201.9148663271917,260.8074223252209
2002_11_18,283.96255118764424,751.7236894051097
2002_11_18,326.18537662781296,113.3356268900013
2002_11_18,119.43078310466154,267.42762783293705
2002_11_18,45.93578251150325,246.0165794473487
2002_11_18,249.87326260881355,543.6174740467839
2002_11_18,357.62640419776335,109.4719581652557
2002_11_18,177.1148553467796,122.90209525652475
2002_11_18,266.3380644244802,399.6503409186869
2002_11_18,28.011938882215684,250.573238271027
2002_11_25,82.91152432185399,1361.6606503665064
2002_11_25,94.43266846868984,925.7462942941996
2002_11_25,120.42782055072558,745.0735225715447
2002_11_25,97.3995946598871,763.4353016452326
2002_11_25,116.49858278518712,925.7044621486696
2002_11_25,189.63753811293097,368.10187732605505
2002_11_25,75.7499673021964,1410.3030190988836
2002_11_25,274.4103579437129,629.9044854426044
2002_11_25,198.2903845051882,314.1608660057605
2002_11_25,73.28666433010922,1496.3806323461383
2002_11_25,35.28120779717439,390.0545969918168
2002_11_25,324.0276129507151,270.94779501740834
2002_11_25,209.1583201628265,253.82488905663533
2002_11_25,195.54853027905742,352.91313587604117
2002_11_25,118.89557004505693,567.5278447257868
2002_11_25,200.2173373385878,359.57507510303833
2002_11_25,187.4641521552366,293.9306184108755
2002_11_25,193.66731244632675,352.4143948059288
2002_11_25,330.8293539744973,246.69874594663617
2002_11_25,88.22853025996594,819.8985797967621
2002_11_25,206.90609345593683,290.8376862810224
2002_11_25,109.04495454827702,541.6185965014574
2002_11_25,336.5667523157166,288.8314772142957
2002_11_25,152.62707128019352,230.09981057097195
2002_11_25,243.23007801721494,530.9569300725996
2002_11_25,27.881963582871247,356.70450023249737
2002_11_25,203.5594408968973,396.67146323358725
2002_11_25,46.76718578329503,346.5226555385471
2002_11_25,232.91608496286764,333.4389209140574
2002_11_25,123.03010213460914,444.6693442902167
2002_11_25,334.76716867679164,326.1338315838949
2002_11_25,185.63494520216784,269.5730340074329
2002_11_25,254.89189603720098,693.2070660311168
2002_11_25,26.367707137094076,262.7963115121859
2002_11_25,101.6293683810572,390.4068512988109
2002_11_25,89.85233079213988,742.564542032116
2002_11_25,282.0524489587921,481.53231144351906
2002_11_25,110.78182311540928,645.4659564296373
2002_11_25,239.6117981484552,567.3495262670199
2002_11_25,332.7004277886672,261.2785712343657
2002_11_25,262.96953105622504,576.0008573890451
2002_11_25,62.3168034768072,632.9918829628244
2002_11_25,32.42609526788018,376.2081008812909
2002_11_25,291.54838757097923,369.9516522921654
2002_11_25,174.3947575335278,201.4217231732697
2002_11_25,213.26691584358775,248.98573016070972
2002_11_25,137.43439897191186,228.94610520103998
2002_11_25,269.085783239551,460.78654838679347
2002_11_25,205.20112364547506,293.18608282743
2002_11_25,279.31239901025674,588.787025667644
2002_11_25,271.21564311579624,475.3437340285466
2002_11_25,43.5471576306234,303.6268733533035
2002_11_25,176.66908261954995,208.06972475042167
2002_11_25,327.34553514905224,227.48004527968953
2002_11_25,314.0433875699092,315.1177062905149
2002_11_25,80.6829139308738,1052.645511007883
2002_11_25,284.4039905329373,527.3263739175005
2002_11_25,210.72840321608132,220.9249636017152
2002_11_25,155.11963314081828,152.86078798949174
2002_11_25,103.8927352407544,417.5608163376394
2002_11_25,295.6192162153489,383.004526402256
2002_11_25,300.34324888423953,414.4806828006046
2002_11_25,182.8851446532204,247.79668863994857
2002_11_25,338.6956016766466,209.06712482913375
2002_11_25,342.97367991241646,208.94510246110252
2002_11_25,218.8269204704662,180.96079014202988
2002_11_25,318.29167830931476,247.34681753136798
2002_11_25,128.3333401090986,297.9133863465116
2002_11_25,1.9239409845512503,289.3923214737092
2002_11_25,30.71157603237341,261.6188772017851
2002_11_25,191.7868894441406,312.51815485019483
2002_11_25,178.33313291841444,199.95045587716302
2002_11_25,130.4555453789377,341.00091522316245
2002_11_25,59.69073620612064,356.5386183840026
2002_11_25,92.6561472039571,783.1513188754952
2002_11_25,99.1952675425169,539.5077588896345
2002_11_25,38.95834067625742,251.23104868810444
2002_11_25,215.8926656877456,206.07839421158133
2002_11_25,95.91626941126324,707.221894443575
2002_11_25,68.77234881136471,910.3674864062767
2002_11_25,308.07278187399083,288.5758949279003
2002_11_25,168.57131996644222,145.97076698393047
2002_11_25,264.5164095555356,479.70460561383624
2002_11_25,180.15157578266832,186.60588944379268
2002_11_25,241.65784555657868,596.2754287667453
2002_11_25,52.27938269164549,362.0683619988227
2002_11_25,141.90166773206374,244.12982463779696
2002_11_25,85.87240829748828,844.4070101090457
2002_11_25,321.90166773206374,249.94075568093308
2002_11_25,328.9594738226934,195.35088370280397
2002_11_25,161.565051177078,141.36937617545496
2002_11_25,293.1787168482943,419.64775517632006
2002_11_25,346.0358720125732,245.97011778794402
2002_11_25,84.39203481226046,958.55766354433
2002_11_25,305.1524430258837,321.2156828856929
2002_11_25,261.13813559360244,628.5802827657072
2002_11_25,133.73166597038545,240.74678634579575
2002_11_25,229.97910584399835,245.25702957219525
2002_11_25,18.295089590096836,86.3905639323738
2002_11_25,22.0199903220375,168.99036796211396
2002_11_25,24.261290852477792,182.07465455927715
2002_11_25,113.97754699775665,638.8095330161005
2002_11_25,135.6342447144261,264.2811593926599
2002_11_25,57.24711981395006,367.47957674665264
2002_11_25,158.0867394512197,152.31224760579775
2002_11_25,357.4847481429612,221.55307653767227
2002_11_25,149.2680004132292,167.57196373203664
2002_11_25,267.41126233083384,408.3097774088025
2002_11_25,78.14166119527881,1223.438118923716
2002_11_25,224.13522371770904,182.09365192981755
2002_11_25,298.79097507219205,387.7888882195032
2002_11_25,351.07359207326067,252.73465518169027
2002_11_28,255.18653588119534,1473.618209645547
2002_11_28,78.14166119527881,1306.9273271465377
2002_11_28,231.38791833171686,368.85611723406265
2002_11_28,346.97200054754956,393.81355461095103
2002_11_28,176.5180417206955,346.6335046608781
2002_11_28,73.46956189534447,1005.243633062822
2002_11_28,66.39588495708577,889.2247487362004
2002_11_28,98.58912645506946,668.7744754854549
2002_11_28,190.8625513047071,289.9898220430242
2002_11_28,26.69661415943028,317.3125506640813
2002_11_28,123.23600385133186,533.8258413693671
2002_11_28,148.1857613021877,329.1034198926142
2002_11_28,52.27938269164549,302.65689356337924
2002_11_28,294.80681902829093,937.3575254589324
2002_11_28,33.93422419942285,288.8384757183827
2002_11_28,189.31239901025674,291.75203390447143
2002_11_28,269.08820780775756,363.04172805989464
2002_11_28,265.5779276889129,494.8501737233868
2002_11_28,129.40477437538453,585.0663768799116
2002_11_28,127.07835330434916,496.18999660723637
2002_11_28,109.18509619702496,817.5516611780633
2002_11_28,200.2173373385878,242.9415638949056
2002_11_28,158.0867394512197,244.02722879310147
2002_11_28,110.729300752932,897.0759510569949
2002_11_28,181.66686708158556,284.1264667407446
2002_11_28,29.981639368849343,299.18460825546515
2002_11_28,55.12832362680681,420.1410773907999
2002_11_28,338.3643444760596,338.44443187767047
2002_11_28,193.5194141141294,331.2844201572495
2002_11_28,137.43439897191186,224.67779487030276
2002_11_28,262.96953105622504,562.9855732365876
2002_11_28,235.08295787796123,380.13218194311037
2002_11_28,146.30993247402023,297.1768823651753
2002_11_28,38.132491038677095,240.1141285637113
2002_11_28,185.9374160994815,314.83002874333806
2002_11_28,101.91913046303492,853.8293075007794
2002_11_28,301.22230973873604,1174.208316839969
2002_11_28,178.33313291841444,335.21862772514106
2002_11_28,339.96607683553714,266.5373001209704
2002_11_28,48.42741359736447,400.39847032684503
2002_11_28,258.51101879784085,961.1623293279923
2002_11_28,351.36658017263625,312.00535434240487
2002_11_28,174.3947575335278,259.4457818361955
2002_11_28,180.0,315.966845294427
2002_11_28,296.7675089192962,804.4522333225563
2002_11_28,92.50877754252133,596.5995861452708
2002_11_28,184.0964171152877,276.801706993143
2002_11_28,69.89130012486584,735.6586905892837
2002_11_28,168.74931856950485,217.5896034043091
2002_11_28,152.8297342256772,235.78495315020183
2002_11_28,94.43266846868984,611.5107813760459
2002_11_28,155.11963314081828,173.0745914392478
2002_11_28,170.2894307339865,236.95294884521084
2002_11_28,197.32675824578487,356.597794469272
2002_11_28,260.66294164904986,722.0496623950108
2002_11_28,209.1583201628265,113.64606004034407
2002_11_28,28.469828049388457,327.71005155217324
2002_11_28,187.4641521552366,273.4580883502342
2002_11_28,44.792407504353676,289.4386366459768
2002_11_28,76.1779453642683,894.4198126073577
2002_11_28,46.86767883943417,345.4902786734641
2002_11_28,206.90609345593683,114.5771207781097
2002_11_28,161.8989944868847,188.55125586264344
2002_11_28,165.96375653207352,217.37623291509573
2002_11_28,32.42609526788018,330.6175954949216
2002_11_28,202.81888912747436,147.21653912707262
2002_11_28,290.7332115674668,669.1687081088936
2002_11_28,106.3728165226262,918.2687633821436
2002_11_28,344.6667152069465,295.8555414992059
2002_11_28,82.01579418630995,740.0845953345706
2002_11_28,210.93758212571112,120.84844993303125
2002_11_28,298.3212112380088,1149.493748621793
2002_11_28,39.69267315066881,258.6075608957525
2002_11_28,22.812245866728098,210.69700602037838
2002_11_28,233.00806679958518,307.3517549209308
2002_11_28,251.8544213405186,1261.2906654545877
2002_11_28,113.17910878046051,534.4829430349279
2002_11_28,342.17605765635705,185.59221078653687
2002_11_28,334.76716867679164,263.0544032262134
2002_11_28,24.857196766956932,255.53908741394196
2002_11_28,195.54853027905742,295.62383411329176
2002_11_28,139.9835016227732,198.92050988529516
2002_11_28,131.4105032591618,357.0815974757259
2002_11_28,226.83370183575119,105.26478515914779
2002_12_01,269.08820780775756,758.7739442122745
2002_12_01,52.27938269164549,466.30319220011893
2002_12_01,276.390495314647,605.5147931888545
2002_12_01,74.5387822595581,979.1540537194887
2002_12_01,340.10590149717586,459.76982109649293
2002_12_01,180.90938044919915,300.32536562111056
2002_12_01,176.66908261954995,389.9546644088935
2002_12_01,337.4258619213518,393.8022825702443
2002_12_01,256.44491132811675,690.6766986063045
2002_12_01,342.7879280730153,427.9258570846737
2002_12_01,346.97200054754956,512.8041003498244
2002_12_01,182.7335316340083,230.50996807419347
2002_12_01,79.64250408176332,738.9222858594867
2002_12_01,174.9974701147086,318.34231355882696
2002_12_01,102.81736823279518,1092.481134048806
2002_12_01,254.41060399573453,677.8004510548244
2002_12_01,173.32553095288242,305.0286077399646
2002_12_01,348.5157401343645,411.6369029256817
2002_12_01,304.06618321424423,754.4835504126254
2002_12_01,45.10360889161035,357.7696145190896
2002_12_01,267.56335175318986,729.0466946016463
2002_12_01,251.9994674654976,661.7055749744044
2002_12_01,161.8989944868847,346.7040042049132
2002_12_01,82.76539670246105,718.4849354957262
2002_12_01,260.66294164904986,790.8697928810371
2002_12_01,300.54970209951074,803.9549577166326
2002_12_01,351.07359207326067,340.6580179862195
2002_12_01,170.58737056313385,284.9926347490191
2002_12_01,46.86767883943417,379.8445797317127
2002_12_01,178.33313291841444,338.66211979819553
2002_12_01,137.43439897191186,263.91964286159714
2002_12_01,55.53681192006423,554.6240356941497
2002_12_01,258.51101879784085,699.4403510887655
2002_12_01,166.11038648582684,365.11946534452346
2002_12_01,94.43266846868984,639.8343201102238
2002_12_01,227.16107948822636,211.1507385619709
2002_12_01,263.1391045702043,742.3846699201968
2002_12_01,306.56913516160057,425.94769904112286
2002_12_01,48.42741359736447,421.87465311610237
2002_12_01,76.0351086490027,957.9839724753884
2002_12_01,154.3752406155749,245.6359917281548
2002_12_01,217.32703512251337,275.12757056965074
2002_12_01,114.44395478041653,590.2542515743243
2002_12_01,39.48580151290955,229.30042293776575
2002_12_01,144.27046491151995,345.861589908136
2002_12_01,287.5255683737229,369.5947368795932
2002_12_01,158.0867394512197,297.27803894699275
2002_12_01,221.76029970389786,247.70819465592243
2002_12_01,139.9835016227732,297.82744557839453
2002_12_01,284.69731927951193,540.741126254539
2002_12_01,69.15206990610528,525.6041918134177
2002_12_01,345.27912257062405,454.3585666738576
2002_12_01,167.97909124456737,314.553765969408
2002_12_01,282.0524489587921,492.2623384182509
2002_12_01,244.45797901158988,335.83383720617036
2002_12_01,149.2680004132292,346.15870383810716
2002_12_01,146.30993247402023,338.5878602952751
2002_12_01,229.97910584399835,218.15937022312713
2002_12_01,278.68843935289505,580.3320634714667
2002_12_01,249.72989516140635,418.8276479826855
2002_12_01,308.8241136032037,500.30271549969706
2002_12_01,224.24473215451684,207.63634200440472
2002_12_01,151.82140989004083,299.0684633897318
2002_12_01,121.21840276434635,403.16852761596783
2002_12_01,60.218728882918626,310.64873763570085
2002_12_01,37.92646232503863,165.21074160487467
2002_12_01,215.2542130447051,233.90993740440555
2002_12_01,53.864623388410806,558.1758219912314
2002_12_01,50.40100080017433,455.99085727782074
2002_12_01,105.72198208298916,976.8777446057692
2002_12_01,302.43653060148165,572.5578216593211
2002_12_01,184.24759084767317,209.27229172198713
2002_12_01,156.4654256687826,311.3113835174717
2002_12_01,238.51253063578602,274.90379523437815
2002_12_01,319.1384935555488,196.4379799142087
2002_12_01,315.21220562048813,347.2576094512911
2002_12_01,126.12583844295531,284.78375835575827
2002_12_01,160.04259817781698,256.9450250079174
2002_12_01,111.58093619449929,635.4482921828125
2002_12_01,354.21574300554,291.8377335712329
2002_12_01,164.42745640318972,349.71005337874334
2002_12_01,131.62114570070182,313.5370010284454
2002_12_01,193.5194141141294,113.90371864060249
2002_12_01,141.90166773206374,330.2638291606424
2002_12_01,206.90609345593683,127.67349412132224
2002_12_01,248.14200210783767,460.39601181717757
2002_12_01,324.0276129507151,178.18799236102788
2002_12_01,274.4103579437129,413.47226387278727
2002_12_01,209.1583201628265,160.1127970666126
2002_12_01,352.58134993988654,297.8844423366688
2002_12_01,265.5896420562871,404.6347825928191
2002_12_01,135.6342447144261,281.3285111484673
2002_12_01,271.21564311579624,477.45347056352296
2002_12_01,298.9959595141184,636.0791853018958
2002_12_01,231.60257691194303,258.9507080527017
2002_12_01,71.28601549589645,770.5983949418519
2002_12_01,41.98721249581667,210.0676555504729
2002_12_01,213.26691584358775,184.77182940165125
2002_12_01,43.5471576306234,239.80273470347913
2002_12_01,331.56799421975427,274.38996896743237
2002_12_01,133.8394707523513,243.7182182353707
2002_12_01,190.08725139046348,106.34273444749347
2002_12_07,84.11401216697173,800.770655005657
2002_12_07,73.61045966596524,974.72088730026
2002_12_07,64.68173917375589,743.2447371962892
2002_12_07,77.42343255238548,756.2169895874445
2002_12_07,170.2894307339865,482.46747585650013
2002_12_07,39.07249580760983,343.9669352534692
2002_12_07,326.26850386264795,455.7744520354723
2002_12_07,69.75337992441179,690.5983576598151
2002_12_07,175.76360520094119,392.0533442103959
2002_12_07,324.0276129507151,404.8114675611125
2002_12_07,86.76306989098236,686.625114956161
2002_12_07,36.04892935832023,323.35851809895473
2002_12_07,27.615028094676763,359.2587267978572
2002_12_07,80.85169030300023,735.5407163367045
2002_12_07,161.75571862471023,431.70323728366594
2002_12_07,335.1000548810257,385.64807815795666
2002_12_07,328.08950345015495,435.3348752074957
2002_12_07,314.78779437951187,385.4536374391043
2002_12_07,287.6697752239086,1399.40027346844
2002_12_07,221.65884107019292,196.82100892184812
2002_12_07,207.17745305193094,218.04063906500352
2002_12_07,330.69911973072914,462.98412791360926
2002_12_07,16.572327873615336,183.36208793177542
2002_12_07,227.69555091480368,341.70640150052714
2002_12_07,118.49190866710686,938.3104518414987
2002_12_07,318.49061167066947,345.4050638343744
2002_12_07,29.981639368849343,296.58677032407985
2002_12_07,22.812245866728098,219.40402800660584
2002_12_07,158.0867394512197,391.9880947838401
2002_12_07,34.46318807993577,266.02858943256933
2002_12_07,164.13734162931192,403.9309945250894
2002_12_07,57.85479548172622,269.6657411758472
2002_12_07,340.955045451723,308.17435543443895
2002_12_07,46.660282368982806,344.06643711130386
2002_12_07,239.6117981484552,379.7627524456793
2002_12_07,19.970536144850005,195.59282560389602
2002_12_07,304.1908190542167,347.2515954182045
2002_12_07,130.35885978925452,388.40141561470426
2002_12_07,18.109143677728177,182.33417958236095
2002_12_07,300.34324888423953,516.5844594071566
2002_12_07,284.69731927951193,1333.4765367056793
2002_12_07,217.32703512251337,224.80379905073968
2002_12_07,116.2338653886626,1141.770771873425
2002_12_07,98.58912645506946,374.0987700347193
2002_12_07,214.7047944161359,207.38979306955096
2002_12_07,178.33313291841444,303.8365466506275
2002_12_07,25.842321650634176,322.16066037531755
2002_12_07,160.04259817781698,361.697900688589
2002_12_07,316.5882006693546,311.4815630502432
2002_12_07,62.38497190532323,607.7845889306111
2002_12_07,180.0,296.45734626136255
2002_12_07,44.274775700940765,317.2656561652282
2002_12_07,332.9013597837079,419.518704243771
2002_12_07,174.24426839007955,394.2067495795962
2002_12_07,168.30553786639527,387.5939522411416
2002_12_07,166.6214598049285,398.3908422170214
2002_12_07,321.1531041511967,317.7990909402753
2002_12_07,59.69073620612064,305.6488038604969
2002_12_07,337.23131518010257,345.49704223285295
2002_12_07,209.49897817367153,220.12498619518632
2002_12_07,152.8297342256772,378.44496780011036
2002_12_07,89.55813899505173,444.97547748487887
2002_12_07,260.9878317906131,533.2776716872075
2002_12_07,94.43266846868984,482.8801319929659
2002_12_07,67.24465759919192,455.2848265345462
2002_12_07,150.88716850276396,235.86588646771287
2002_12_07,172.57510661430402,357.5550255673518
2002_12_07,123.23600385133186,553.0960814756157
2002_12_07,254.59807202711863,354.43433754381726
2002_12_07,223.59755861837456,159.3663117067162
2002_12_07,306.2376524894253,243.78088209077777
2002_12_07,14.751063265739724,126.02597557229613
2002_12_07,211.7471504573911,237.91417870873428
2002_12_07,265.5896420562871,344.5849475892741
2002_12_07,258.36198491990024,382.34642062248116
2002_12_07,95.91626941126324,448.7312459862601
2002_12_07,197.13627450357598,142.65448720847212
2002_12_07,149.34455858802914,242.80342021977785
2002_12_07,243.09390654406315,298.00917710129016
2002_12_07,55.53681192006423,197.5779566772001
2002_12_07,132.25359932265576,283.3856109909092
2002_12_07,42.09618113490372,283.4909561786397
2002_12_07,49.78088387483196,289.1171023628311
2002_12_07,32.34744349944203,356.5316992094345
2002_12_07,110.86762040541917,807.1939416748847
2002_12_07,219.70793011740508,202.63073423010158
2002_12_07,120.88732823656903,917.4825990029354
2002_12_07,195.54853027905742,107.73850119769145
2002_12_10,287.8137512011656,2089.3120067167906
2002_12_10,264.5164095555356,1794.8671669376592
2002_12_10,247.12194197188185,1213.7068474981422
2002_12_10,281.72511201516505,1464.381788607822
2002_12_10,262.9881417255249,987.3880494146129
2002_12_10,175.76360520094119,341.70019906450756
2002_12_10,328.08950345015495,438.20573267093863
2002_12_10,65.9928533731142,771.7764442445317
2002_12_10,158.0867394512197,376.1683226362361
2002_12_10,261.2885624480496,1056.7075098290304
2002_12_10,227.26475454822344,462.9886976030002
2002_12_10,178.33313291841444,439.46105405283475
2002_12_10,289.7249610304739,1477.1629244030128
2002_12_10,173.32553095288242,364.38239936875846
2002_12_10,82.78389345834682,586.7492989413025
2002_12_10,334.4341924931793,318.7810936894286
2002_12_10,145.64566334496033,352.1405448931041
2002_12_10,73.61045966596524,621.4588561812182
2002_12_10,314.78779437951187,319.45526251767564
2002_12_10,181.66686708158556,386.50429528126796
2002_12_10,185.9217374602267,351.3207094584916
2002_12_10,33.608623686714296,378.2749622856962
2002_12_10,330.16255694268887,526.185525411173
2002_12_10,27.813270881262092,444.4201216887696
2002_12_10,214.7047944161359,269.4520935445665
2002_12_10,55.53681192006423,460.21736873490073
2002_12_10,29.981639368849343,372.5297118887371
2002_12_10,306.4797281224461,443.658622853561
2002_12_10,324.0276129507151,318.832774410348
2002_12_10,26.170820383554396,443.6829560234988
2002_12_10,236.0564129802482,509.3150594090173
2002_12_10,180.0,378.36953583424315
2002_12_10,80.41705527646745,847.9731292472248
2002_12_10,184.3987053549955,361.32858816130414
2002_12_10,143.4889438805047,306.73753126445774
2002_12_10,331.76984276481835,377.48279488006006
2002_12_10,267.41811970474043,838.9370565827322
2002_12_10,340.955045451723,244.69124465301113
2002_12_10,16.572327873615336,172.74036227038505
2002_12_10,40.21911612516804,357.30260157513464
2002_12_10,38.24778018649039,329.0749249690795
2002_12_10,110.53874576977306,580.105737909344
2002_12_10,217.11357838609737,333.36346117430924
2002_12_10,301.35105874136826,339.8537222340018
2002_12_10,69.80408513798527,653.0785188600879
2002_12_10,36.04892935832023,353.1460443944526
2002_12_10,337.23131518010257,322.472089508146
2002_12_10,86.90991116722915,543.1867035457337
2002_12_10,308.07278187399083,343.85581637156724
2002_12_10,164.90352172084235,314.2742502679115
2002_12_10,284.69731927951193,1510.0886430012401
2002_12_10,188.21587441510312,248.04104755542807
2002_12_10,259.1374486952929,751.7981175452941
2002_12_10,6.356482840015413,89.60268603633777
2002_12_10,129.31034065021083,340.93043013601294
2002_12_10,149.34455858802914,231.91978266737087
2002_12_10,273.18824730498267,842.5191023616795
2002_12_10,207.17745305193094,243.09275157152257
2002_12_10,232.67296487748658,400.67620359000654
2002_12_10,168.74931856950485,302.88697254814804
2002_12_10,239.6117981484552,696.2325021146665
2002_12_10,316.5882006693546,253.06698028284072
2002_12_10,312.344399558451,305.8753395442881
2002_12_10,278.66556133972057,996.1309315611197
2002_12_10,121.09125026804885,482.52600468983206
2002_12_10,153.7036257727169,229.38880046151687
2002_12_10,321.45683608702785,280.1784354725954
2002_12_10,295.8910142790935,443.31249226944533
2002_12_10,133.4176460773814,273.7071624518499
2002_12_10,349.73485953978627,71.82701260102961
2002_12_10,318.39133941979634,303.5070234352476
2002_12_10,140.07960786001456,319.0788902416509
2002_12_10,298.0459283254963,517.2868497292338
2002_12_10,280.20994109967324,1257.3554168009846
2002_12_10,161.75571862471023,312.91182033268456
2002_12_10,171.35719741999546,320.6087352014774
2002_12_10,89.41086107720217,303.1736426912382
2002_12_10,342.64597536373867,208.89926577975754
2002_12_10,44.274775700940765,225.694205637955
2002_12_10,166.6214598049285,292.01832957301235
2002_12_10,78.02821704182132,583.2880067868194
2002_12_10,98.58912645506946,362.6639116212455
2002_12_10,326.26850386264795,323.73745274287154
2002_12_10,224.24473215451684,268.98233848318614
2002_12_13,26.170820383554396,651.9314711523798
2002_12_13,86.90991116722915,665.3489867803969
2002_12_13,29.981639368849343,398.87581199691397
2002_12_13,94.42128942143063,791.8900799704172
2002_12_13,179.84842421733168,401.990545850088
2002_12_13,334.4341924931793,178.91539770751393
2002_12_13,327.34553514905224,281.6073587612716
2002_12_13,81.14204123637164,591.4720240339626
2002_12_13,338.6956016766466,127.8731806897848
2002_12_13,273.18824730498267,711.105633684609
2002_12_13,244.3205443246368,1062.1012624924674
2002_12_13,277.9155124230266,739.9747332677947
2002_12_13,331.76984276481835,210.38649376401742
2002_12_13,73.65182845264876,1127.737018050791
2002_12_13,223.59755861837456,212.17703625233932
2002_12_13,63.23828215989665,908.3769311054737
2002_12_13,280.06068979532296,1044.582205544964
2002_12_13,313.9390883097358,353.44958123085075
2002_12_13,308.6128829742355,424.9070517513518
2002_12_13,260.68760098974326,897.0893219482896
2002_12_13,55.212134932347105,949.5593343565153
2002_12_13,227.26475454822344,396.89758535292714
2002_12_13,207.17745305193094,339.8194917451333
2002_12_13,275.31805902409246,666.2128531796586
2002_12_13,112.18667789344799,801.9354092194442
2002_12_13,48.73139699916046,551.5366631472232
2002_12_13,27.94303442338295,449.811816902519
2002_12_13,84.26016686528727,640.5328213643286
2002_12_13,323.9067441837797,244.80846146765515
2002_12_13,161.13641244437588,188.23855490529724
2002_12_13,19.505338438038418,329.87155214304715
2002_12_13,218.7312790438558,298.45021337628265
2002_12_13,232.12501634890177,271.5120232480507
2002_12_13,264.36505479783216,476.21267075358224
2002_12_13,210.72840321608132,250.63726008791275
2002_12_13,175.76360520094119,253.08424113624832
2002_12_13,76.96134341697704,666.2358769613909
2002_12_13,189.13819810526806,307.05242339486267
2002_12_13,178.18169703554815,293.8219056150968
2002_12_13,43.446245917028016,259.7800034008161
2002_12_13,23.410724709134342,470.39242088390887
2002_12_13,341.89352461085076,141.41158508070154
2002_12_13,318.49061167066947,212.41003125168623
2002_12_13,212.29597638594316,397.60120470680573
2002_12_13,301.35105874136826,321.68235163798033
2002_12_13,65.85906640275616,935.6384116735675
2002_12_13,61.0735741647464,854.5241278458572
2002_12_13,268.3287140245627,707.179852570512
2002_12_13,310.74791417586084,373.34106857956795
2002_12_13,306.56913516160057,293.7615988177402
2002_12_13,181.66686708158556,328.01974556328315
2002_12_13,187.29419630854085,307.3026258233949
2002_12_13,193.00598725803297,276.99701413545904
2002_12_13,170.2894307339865,203.82237255656412
2002_12_13,343.9119254695653,111.57464007536606
2002_12_13,247.80228215357704,1189.7723615701727
2002_12_13,151.22204427470206,127.944683147925
2002_12_13,149.34455858802914,126.76321605742025
2002_12_13,184.24759084767317,355.53588583070973
2002_12_13,221.65884107019292,221.8622808361759
2002_12_13,194.9216196783163,240.99916471898476
2002_12_13,346.0716580608463,106.39885358461123
2002_12_13,297.37292871980645,389.21324790953753
2002_12_13,100.09352136152259,662.4094331578337
2002_12_13,185.77093622157435,374.4771200060579
2002_12_13,349.73485953978627,61.1800986443299
2002_12_13,358.5236314901869,87.36252915040664
2002_12_13,155.18286912757316,118.9448050098177
2002_12_13,293.1192884473144,597.4435562424713
2002_12_13,79.49780949125005,535.2984189358627
2002_12_13,101.59959522111637,762.7150633663464
2002_12_13,284.8436897857165,520.4235285665792
2002_12_13,316.5882006693546,244.00132615529714
2002_12_13,46.86767883943417,403.9023130033253
2002_12_13,123.15460854041525,254.8160736729414
2002_12_13,58.91065011469228,993.6550166659314
2002_12_13,162.70890809483888,201.65182190202123
2002_12_13,33.93422419942285,173.13008410344648
2002_12_13,282.34832331911235,686.9068165476567
2002_12_13,17.318938431514738,215.46232478392665
2002_12_13,340.29619708205405,127.95619130204904
2002_12_13,208.95099520746678,313.5569247058914
2002_12_13,21.637941229428986,327.7847814239593
2002_12_13,204.17910714668918,255.5721384273939
2002_12_13,336.6258356349518,123.15211903165246
2002_12_13,256.77693234729867,1130.530199329991
2002_12_13,322.20364728697524,201.38216152021658
2002_12_13,116.96339316805299,702.7289811772927
2002_12_13,70.07959402159025,848.5106850868315
2002_12_13,329.49664607222786,190.7372254974318
2002_12_13,90.0,513.7742081593932
2002_12_13,199.8274471008918,278.21911407701003
2002_12_13,270.75984642561053,413.31142013791776
2002_12_13,67.43650632412196,1050.4793161532791
2002_12_13,166.6214598049285,171.0452499543829
2002_12_13,142.20364728697524,79.1101624554434
2002_12_13,146.30993247402023,124.18903168688392
2002_12_13,131.73251704768026,155.63688942081572
2002_12_13,325.5222687758663,177.32358595084932
2002_12_13,254.74488129694225,955.4621348916038
2002_12_13,158.14280106729422,175.1438182163193
2002_12_13,299.4644800469025,418.294973127972
2002_12_13,288.9124026002316,541.0358423514273
2002_12_13,266.499566596683,529.7547116858485
2002_12_13,201.80140948635182,223.32325113352542
2002_12_13,135.73857871321073,97.47700027690865
2002_12_13,198.24268182812344,194.1364949298721
2002_12_13,242.27692787250334,580.4270976712028
2002_12_13,133.8394707523513,120.49151879606404
2002_12_13,109.60408815082941,1334.487018871237
2002_12_13,225.21539665260707,308.5055398280574
2002_12_13,304.3150875999973,329.1495964236905
2002_12_16,254.74488129694225,974.3225759749146
2002_12_16,146.30993247402023,266.1232368682967
2002_12_16,97.69210165104639,1033.4649981921364
2002_12_16,214.7047944161359,329.62279991860134
2002_12_16,313.3028438103997,294.53201674309327
2002_12_16,198.24268182812344,326.6358943032087
2002_12_16,317.857123048611,283.8269205418653
2002_12_16,189.91130040636773,381.0231771080385
2002_12_16,285.75863016777237,1184.8687157129111
2002_12_16,211.53773876418447,279.4975877550709
2002_12_16,284.0729715266862,1013.0105978117681
2002_12_16,277.59464336859145,821.7823090392449
2002_12_16,59.96474029844282,413.61612143288886
2002_12_16,149.54963277012234,163.13441000275137
2002_12_16,26.10617030618401,320.5480734167659
2002_12_16,176.5180417206955,207.28904001219072
2002_12_16,238.59209903481457,604.2780417370633
2002_12_16,194.9216196783163,316.6028815489611
2002_12_16,207.17745305193094,300.76310515130734
2002_12_16,222.84703721089952,309.74320259602626
2002_12_16,218.51692630710275,367.1798430988816
2002_12_16,154.3752406155749,123.73850469283094
2002_12_16,67.57198547769822,350.4676242188897
2002_12_16,264.5164095555356,604.081954674989
2002_12_16,280.65684824692124,901.7026863471893
2002_12_16,77.42343255238548,393.0217396470935
2002_12_16,104.93141717813754,364.73878427814316
2002_12_16,227.26475454822344,336.9562607330837
2002_12_16,17.318938431514738,244.52126026622065
2002_12_16,129.31034065021083,232.6603542620782
2002_12_16,22.29227040946874,332.81462948897257
2002_12_16,28.469828049388457,293.5053756777039
2002_12_16,196.46663133484833,301.1366410982291
2002_12_16,262.9881417255249,487.4450284006657
2002_12_16,200.36013253124517,395.2542600192546
2002_12_16,36.987246748553126,253.49153017815505
2002_12_16,258.51101879784085,842.0862587244625
2002_12_16,182.72631099390625,285.9706067573861
2002_12_16,253.00917670801385,846.7045532840708
2002_12_16,315.1059070503868,281.8058053398841
2002_12_16,185.3040333259529,287.70493947615734
2002_12_16,136.37146017271553,187.39621685903398
2002_12_16,110.53874576977306,307.0912027386444
2002_12_16,271.06372513389135,502.3640604181312
2002_12_16,246.36191073230935,458.04867866406505
2002_12_16,85.7364790882472,313.86905141989865
2002_12_16,82.78389345834682,449.21782943190874
2002_12_16,143.69796055251925,167.85791056633542
2002_12_16,309.9016081788477,263.0345263516641
2002_12_16,137.95730061516397,180.3367602192447
2002_12_16,193.33620125551982,342.453607148079
2002_12_16,19.17900802581072,250.46663802291408
2002_12_16,74.71916506010845,393.2008114711022
2002_12_16,261.4617231447471,647.6129466400938
2002_12_16,256.6286680301081,837.3893158630835
2002_12_16,147.9310783876736,187.25156143951358
2002_12_16,235.6329089838792,429.15636422731086
2002_12_16,140.07960786001456,218.41314137789294
2002_12_16,244.3205443246368,377.657377169637
2002_12_16,133.4176460773814,196.89931087186247
2002_12_16,307.440434243968,307.67635855156936
2002_12_16,84.26016686528727,467.7666714772645
2002_12_16,94.42128942143063,537.883573744889
2002_12_16,69.61570420458129,453.8281774416117
2002_12_16,187.29419630854085,313.8794533819473
2002_12_16,81.14204123637164,457.6316718987862
2002_12_16,337.23131518010257,126.71988799229497
2002_12_16,231.48307369289725,364.15246482813086
2002_12_16,50.40100080017433,606.7932038049986
2002_12_16,89.26359094454071,383.0758723457938
2002_12_16,44.274775700940765,338.5800317694464
2002_12_16,249.97791676335524,486.83040407715237
2002_12_16,99.77739734575613,460.21224949836375
2002_12_16,96.20982614718625,757.2197028736751
2002_12_16,123.15460854041525,201.48305933573508
2002_12_16,221.22889699228725,301.21436227904235
2002_12_16,127.07835330434916,184.76135920713014
2002_12_16,162.70890809483888,90.32195298976775
2002_12_16,248.2835570052639,571.6267200941973
2002_12_16,178.94188691177104,160.24330399024672
2002_12_16,48.2085210436119,380.4369361454286
2002_12_16,180.75583714835386,168.54186573570385
2002_12_16,151.22204427470206,137.79803908013028
2002_12_16,268.6324559955424,477.378964076591
2002_12_16,293.59482056988145,603.4639470262389
2002_12_16,156.0527452126494,136.28524772535525
2002_12_16,203.97794091042607,285.47034378058197
2002_12_16,39.18628282066513,278.84203364639626
2002_12_16,273.18824730498267,563.5468636071824
2002_12_16,323.9067441837797,97.15117266232592
2002_12_16,240.91583151783303,400.3554914877864
2002_12_16,116.43242229472587,252.49378866689167
2002_12_16,172.57510661430402,121.55264204137782
2002_12_16,224.89209847122723,314.6337015573516
2002_12_16,124.96767527565018,134.95351763061024
2002_12_16,52.16354746583237,344.0469329462548
2002_12_16,202.28097891296937,277.822105596083
2002_12_16,275.46909497011194,580.7864637420369
2002_12_16,290.20248118226834,532.4104795384463
2002_12_16,119.68959429623759,274.9573177769117
2002_12_16,141.9939049541546,181.37952447949195
2002_12_16,65.9928533731142,394.4648393596369
2002_12_16,41.682218831665175,278.63810168080084
2002_12_16,108.01469391820523,307.4859359152414
2002_12_16,34.787865067652895,152.8845509859084
2002_12_16,55.53681192006423,420.1019237428918
2002_12_16,53.95107064167976,472.3660011252851
2002_12_16,29.981639368849343,184.46694811137607
2002_12_16,311.70832169068524,259.18134985340384
2002_12_19,214.7047944161359,331.4975666589504
2002_12_19,20.108699875134178,332.369467640386
2002_12_19,280.80552901018507,604.3346076598956
2002_12_19,55.61965527615513,717.1690968384743
2002_12_19,188.68843935289505,399.60067527432443
2002_12_19,285.46742261149336,893.3441218559636
2002_12_19,43.446245917028016,403.1278066630746
2002_12_19,25.842321650634176,369.6264731553586
2002_12_19,74.57783868126134,547.5021902119554
2002_12_19,278.66556133972057,664.2898489974044
2002_12_19,21.96495551081471,339.81057037265
2002_12_19,65.07152586453873,710.3411329449909
2002_12_19,306.56913516160057,210.38052935037592
2002_12_19,149.8083770390424,218.0941967803669
2002_12_19,203.15860742208326,277.9360917705674
2002_12_19,185.3040333259529,329.2235081545225
2002_12_19,94.42128942143063,327.82731042269427
2002_12_19,191.16095782400254,392.14610595684985
2002_12_19,314.04692337637493,352.1534835073774
2002_12_19,324.11528962856676,225.15048855693155
2002_12_19,207.17745305193094,303.83915824954283
2002_12_19,182.27244973278292,301.6369455396046
2002_12_19,318.81407483429035,263.4343031733269
2002_12_19,264.5164095555356,650.885342260283
2002_12_19,211.53773876418447,284.19678110975246
2002_12_19,59.96474029844282,390.29750002564197
2002_12_19,198.53092156316825,284.8348117901526
2002_12_19,260.2124214022249,979.8331756920674
2002_12_19,41.682218831665175,436.1106479686452
2002_12_19,29.981639368849343,259.305464896569
2002_12_19,36.04892935832023,354.30999697109434
2002_12_19,154.3752406155749,158.24236748985138
2002_12_19,316.4796357708968,342.76769303614753
2002_12_19,98.58912645506946,353.0586404706632
2002_12_19,255.55819472472467,1081.940257351549
2002_12_19,217.11357838609737,309.2352734767604
2002_12_19,262.5358478447634,678.2433643816503
2002_12_19,321.45683608702785,236.99508520505123
2002_12_19,105.68201545990414,274.7039668824184
2002_12_19,52.16354746583237,363.032843200772
2002_12_19,47.28231952330513,418.9125793860589
2002_12_19,326.47552675142305,175.6139533777249
2002_12_19,204.99849406334613,296.9244987871219
2002_12_19,242.07102129131906,788.0411360690541
2002_12_19,244.52357371015634,1068.7288835972186
2002_12_19,82.49265333305034,237.35173409833965
2002_12_19,195.54853027905742,328.8260660089989
2002_12_19,218.7312790438558,297.8578061614463
2002_12_19,38.36270476079979,352.1149911852752
2002_12_19,200.16483244473508,348.94543151253265
2002_12_19,147.47145459566178,232.29644987580983
2002_12_19,152.76485330069747,152.79129842781677
2002_12_19,33.52752674353854,285.05527764607706
2002_12_19,295.8910142790935,285.22271907238235
2002_12_19,231.48307369289725,281.55122545723225
2002_12_19,130.89188782286413,289.9923636752277
2002_12_19,139.96517059335784,164.85291990856084
2002_12_19,49.87549695238797,567.9576763246076
2002_12_19,302.1486621579943,311.5593909172236
2002_12_19,169.37107056084508,85.20289963707783
2002_12_19,180.0,139.88025224782976
2002_12_19,135.31654804727302,160.17921944923958
2002_12_19,258.66021042627847,934.3519558035047
2002_12_19,23.545366383953237,257.8592535089314
2002_12_19,312.4551956201869,289.6244522767105
2002_12_19,224.24473215451684,191.87265195732664
2002_12_19,27.417213889996496,296.0468054809662
2002_12_19,45.10360889161035,487.2048512222887
2002_12_19,192.7100185985134,399.5773464068084
2002_12_19,328.62699485989157,196.08460726303383
2002_12_19,123.15460854041525,270.05957616172327
2002_12_19,72.4007488228724,663.9650415715629
2002_12_19,304.1064539419628,312.63506354809397
2002_12_19,100.09352136152259,302.84230452860305
2002_12_19,186.99334538680614,377.65307115143287
2002_12_19,287.00285263875736,527.2629808266809
2002_12_19,176.5180417206955,116.18078476249126
2002_12_19,299.4644800469025,359.15675187070354
2002_12_19,17.318938431514738,167.39335016503094
2002_12_19,330.56921689533846,203.8509719142592
2002_12_19,208.95099520746678,343.6320805743968
2002_12_19,145.64566334496033,225.35443012702785
2002_12_19,126.98876838714394,239.39418961820715
2002_12_19,62.056965576617074,401.032453017167
2002_12_19,113.31536164174253,325.6481121569851
2002_12_19,283.742797739157,508.7366893094028
2002_12_19,40.12450304761203,398.921655424729
2002_12_19,290.0606030204211,352.5005522909053
2002_12_19,137.8466169158161,171.43695947396967
2002_12_19,250.60218755144177,1046.924888199133
2002_12_19,111.80140948635182,316.701459987008
2002_12_19,337.56322459696815,205.78208615018607
2002_12_19,332.7687488527389,174.9137621213796
2002_12_19,116.2338653886626,368.786587429337
2002_12_19,334.49832146067695,189.49806068685209
2002_12_19,142.950773426393,147.66703928367406
2002_12_19,310.8615064444512,274.4171119262111
2002_12_19,87.2037137361546,206.34464547919728
2002_12_19,118.0899259185782,375.39450930871106
2002_12_19,133.5258016615592,199.43377065927413
2002_12_19,7.380636358840835,82.78267681793449
2002_12_19,129.31034065021083,266.4843132510219
2002_12_19,269.08820780775756,354.7682581703732
2002_12_19,172.57510661430402,83.46592306638588
2002_12_19,78.02821704182132,416.03282758312355
2002_12_19,89.26359094454071,232.63218453445342
2002_12_19,108.80881483485128,265.9500225972293
2002_12_19,166.76811156704838,74.02140007566067
2002_12_19,340.1564224417395,159.1733189553273
2002_12_19,67.57198547769822,337.51672798101475
2002_12_22,73.46956189534447,1539.6572792911522
2002_12_22,110.40020939484255,698.0518312885602
2002_12_22,207.17745305193094,338.2471391851838
2002_12_22,200.8409193395673,367.27765748616883
2002_12_22,189.43741100111134,328.33208948000294
2002_12_22,94.42128942143063,778.111003631304
2002_12_22,282.0524489587921,772.4087224204347
2002_12_22,238.59209903481457,941.8703922760419
2002_12_22,280.5080221402324,705.0928845483701
2002_12_22,214.7047944161359,270.95176720256774
2002_12_22,295.21716389687936,550.3957571139762
2002_12_22,18.713984504103564,448.78976065971193
2002_12_22,16.713335669890792,434.76467582768925
2002_12_22,70.07959402159025,1072.8232658604538
2002_12_22,203.15860742208326,303.5969908482105
2002_12_22,27.417213889996496,410.34183989429476
2002_12_22,258.51101879784085,889.759106173602
2002_12_22,184.24759084767317,307.9881295963218
2002_12_22,334.49832146067695,429.8681912821417
2002_12_22,178.94188691177104,248.72172800909465
2002_12_22,290.20248118226834,532.1986954638279
2002_12_22,341.89352461085076,412.58126077716474
2002_12_22,77.2802601028149,840.1047940092399
2002_12_22,185.9217374602267,310.7196139649637
2002_12_22,176.5180417206955,191.9895226456085
2002_12_22,332.7687488527389,400.1570221588523
2002_12_22,33.73073166359014,542.6233023862069
2002_12_22,103.57043438516146,715.3148094545036
2002_12_22,21.637941229428986,392.02134989352146
2002_12_22,252.86372549642402,842.1483791012992
2002_12_22,82.49265333305034,593.3367232531726
2002_12_22,195.21515420394977,349.88743253177654
2002_12_22,15.035694623334688,278.0965007597337
2002_12_22,278.66556133972057,1045.5081994854795
2002_12_22,43.446245917028016,333.17130078264563
2002_12_22,264.5164095555356,773.7787796643704
2002_12_22,336.43025211052475,428.15753398956406
2002_12_22,262.2348339815747,590.685477752036
2002_12_22,182.12109639666144,317.42757048430786
2002_12_22,29.981639368849343,333.52620784042017
2002_12_22,180.60468234602314,279.2794954936009
2002_12_22,36.04892935832023,466.19990866625415
2002_12_22,256.9597837115327,739.0707475540994
2002_12_22,55.61965527615513,564.5131920837621
2002_12_22,190.98287137951732,369.8956552385527
2002_12_22,25.842321650634176,435.38787683974806
2002_12_22,149.54963277012234,204.3709523118714
2002_12_22,193.33620125551982,338.8868934030106
2002_12_22,123.15460854041525,365.5016118151977
2002_12_22,86.02953993955667,556.3209086707748
2002_12_22,268.78435688420376,492.1905231951568
2002_12_22,244.45797901158988,524.6228115296362
2002_12_22,227.15296278910046,387.41352354505915
2002_12_22,124.96767527565018,204.76293499629188
2002_12_22,210.98983562882196,281.7286256715804
2002_12_22,275.16694891966773,887.5279295906581
2002_12_22,97.69210165104639,565.1584909796123
2002_12_22,75.00238868452111,1233.1472849482627
2002_12_22,198.53092156316825,327.27122515069436
2002_12_22,240.91583151783303,615.1329393454951
2002_12_22,235.6329089838792,602.0928629449047
2002_12_22,204.99849406334613,332.5328318525122
2002_12_22,38.24778018649039,390.996609716395
2002_12_22,300.06173826574724,357.42566156844686
2002_12_22,80.99680748802295,736.9971370295684
2002_12_22,255.41108126712538,696.5804668182736
2002_12_22,316.4796357708968,247.85854762639303
2002_12_22,146.06118246159178,258.60391103186777
2002_12_22,232.12501634890177,468.75931720420016
2002_12_22,330.0332581293883,328.18461330047444
2002_12_22,250.93968127353395,838.2395079258208
2002_12_22,323.0406243745606,220.4828882880627
2002_12_22,130.89188782286413,251.87554862849768
2002_12_22,84.26016686528727,645.4100955928993
2002_12_22,100.38402068762012,389.1464681759823
2002_12_22,173.34307601036653,136.19301249291462
2002_12_22,59.2372804657611,425.1785568500207
2002_12_22,217.32703512251337,247.9189498196802
2002_12_22,160.04259817781698,148.48894353305892
2002_12_22,152.76485330069747,182.54308023790378
2002_12_22,119.15555301465291,344.43755867734944
2002_12_22,126.98876838714394,248.56884526778134
2002_12_22,338.6956016766466,376.2019186456786
2002_12_22,318.06837128526485,221.49252039201173
2002_12_22,154.3752406155749,156.3044043887553
2002_12_22,48.2085210436119,324.7012433097516
2002_12_22,326.47552675142305,237.45419862338997
2002_12_22,248.6232056118061,526.4694955639794
2002_12_22,95.90108991220436,592.4416428563244
2002_12_22,156.8605382367883,178.76078643194015
2002_12_22,308.30873556744774,264.209259674746
2002_12_22,296.9020812869358,537.8209947823158
2002_12_22,140.1753303152711,232.85679386145313
2002_12_22,89.55813899505173,425.1285670528945
2002_12_22,221.65884107019292,203.29935286878379
2002_12_22,213.05582281155367,267.3100562001673
2002_12_22,320.9206207140468,222.99347164331056
2002_12_22,137.8466169158161,224.13146179979833
2002_12_22,340.29619708205405,357.8685340630175
2002_12_22,328.4998296402307,272.0982857438157
2002_12_22,292.9214188979087,567.7479420003693
2002_12_22,302.1486621579943,333.30434773158953
2002_12_22,135.31654804727302,169.24506769181556
2002_12_22,112.59713303909106,469.9326184336349
2002_12_22,141.9939049541546,252.16125890655107
2002_12_22,23.545366383953237,274.45452009749226
2002_12_22,266.0443545196158,541.5299082015795
2002_12_22,196.94645799220555,326.73741417743855
2002_12_22,162.70890809483888,134.67587842082486
2002_12_22,312.4551956201869,210.7344560253083
2002_12_22,174.86024262100938,167.8041591390838
2002_12_22,45.0,283.45574540728285
2002_12_22,344.70589574193826,301.1304065777403
2002_12_22,187.91551242302657,262.8373386105142
2002_12_22,233.77076328273213,428.2369747303941
2002_12_22,40.33103353851035,359.737352856082
2002_12_22,31.492161124727,362.33223434408785
2002_12_25,110.40020939484255,1349.3576475990774
2002_12_25,287.6697752239086,1727.128409119542
2002_12_25,26.10617030618401,506.2770754821013
2002_12_25,341.89352461085076,393.11263509815655
2002_12_25,80.70669140060288,1372.8016854402617
2002_12_25,29.981639368849343,411.8758821477464
2002_12_25,20.108699875134178,483.3548544842063
2002_12_25,337.09423034158283,399.2339230320216
2002_12_25,77.42343255238548,1044.1123529582007
2002_12_25,181.66686708158556,381.4792546930655
2002_12_25,185.9217374602267,312.0200698262319
2002_12_25,78.92040107717472,1347.551067354968
2002_12_25,282.0524489587921,928.6656536109123
2002_12_25,285.75863016777237,1375.0776028987445
2002_12_25,112.59713303909106,1079.4298944952639
2002_12_25,176.5180417206955,292.13506531360144
2002_12_25,49.14462374110431,538.7901953460625
2002_12_25,207.31264051024243,294.7508434484831
2002_12_25,184.24759084767317,336.40335944715537
2002_12_25,33.202109590312595,388.7536030967346
2002_12_25,31.492161124727,389.1464627312701
2002_12_25,95.60796518773952,563.0832666031246
2002_12_25,103.57043438516146,718.2785544419933
2002_12_25,344.3806078612892,373.4265227490522
2002_12_25,334.49832146067695,378.6495507488978
2002_12_25,137.8466169158161,276.37645459341803
2002_12_25,260.68760098974326,1060.7168129452336
2002_12_25,124.96767527565018,310.6211579932746
2002_12_25,178.3375285132437,341.0251853672714
2002_12_25,196.46663133484833,253.61174616897665
2002_12_25,86.02953993955667,701.25621981152
2002_12_25,43.446245917028016,286.76173674670724
2002_12_25,200.30732091742763,310.73240828735703
2002_12_25,59.96474029844282,458.4521557686206
2002_12_25,295.5540541247476,1586.395374819444
2002_12_25,198.53092156316825,238.95042240164923
2002_12_25,194.10988838818355,267.70576405693953
2002_12_25,330.3660852128234,374.33759652729753
2002_12_25,16.530438104655545,333.9428629126445
2002_12_25,345.92781188213854,327.52766928684105
2002_12_25,214.7047944161359,165.8052424844199
2002_12_25,23.410724709134342,461.3960733287689
2002_12_25,27.74488899790806,393.76961643528335
2002_12_25,252.04651698291633,1237.3515466256501
2002_12_25,135.5275705362958,319.55194672289576
2002_12_25,105.68201545990414,508.06781468577844
2002_12_25,313.83518162076564,424.9940149954028
2002_12_25,204.5947989589224,231.53862236343303
2002_12_25,67.30129286531808,1009.0722766380268
2002_12_25,340.1564224417395,315.9480268571869
2002_12_25,180.0,327.5656950151407
2002_12_25,257.1080432645821,1500.0062786532005
2002_12_25,157.94717232452692,220.4520135424687
2002_12_25,332.969139740157,346.04530955858445
2002_12_25,143.69796055251925,271.30302143211344
2002_12_25,255.41108126712538,1048.5425976272822
2002_12_25,211.53773876418447,181.3289584421973
2002_12_25,202.28097891296937,296.6796746187977
2002_12_25,244.18342592845548,1105.8996102265244
2002_12_25,221.65884107019292,216.30761348089706
2002_12_25,218.51692630710275,257.03720046261134
2002_12_25,152.89823590832012,261.0023683424372
2002_12_25,187.59464336859142,281.405972644489
2002_12_25,168.01046921333767,171.90203331615112
2002_12_25,171.35719741999546,223.79545793973458
2002_12_25,240.91583151783303,862.4959573541452
2002_12_25,174.70991879462872,218.39810962790688
2002_12_25,52.89576509429379,468.713892819559
2002_12_25,15.035694623334688,271.8299511176764
2002_12_25,236.8165879147286,624.950938934472
2002_12_25,169.54692865620456,238.78157214008593
2002_12_25,292.2490236572123,1617.0029936847145
2002_12_25,141.9939049541546,274.24870334584267
2002_12_25,298.71851947405725,1151.1882111654195
2002_12_25,278.1942633346302,566.9800420990953
2002_12_25,258.66021042627847,1328.489890788261
2002_12_25,123.27876246275117,446.5282154923641
2002_12_25,231.2687209561442,446.0109052351064
2002_12_25,323.6979605525193,200.50610114862758
2002_12_25,189.13819810526806,267.502213468891
2002_12_25,274.7007484344138,493.77671819943964
2002_12_25,100.38402068762012,400.08421828172385
2002_12_25,191.2802301544865,221.3835532271837
2002_12_25,327.75753216087674,242.91144526221726
2002_12_25,50.70029740005195,262.20803712622785
2002_12_25,160.04259817781698,198.56079445880403
2002_12_25,156.38779983726297,199.01246730571785
2002_12_25,129.31034065021083,363.90937841822756
2002_12_25,319.2363947990588,228.74831920809433
2002_12_25,209.08416848216697,257.0993906148616
2002_12_25,55.212134932347105,341.63097323782017
2002_12_25,126.78079075110094,433.44104002353475
2002_12_25,12.608606793366237,237.57123245399137
2002_12_25,45.0,248.2218845446836
2002_12_25,118.75236842721434,512.0946944200718
2002_12_25,41.682218831665175,253.92331031488368
2002_12_25,269.08820780775756,468.0256668107663
2002_12_25,150.88716850276396,201.35098764892032
2002_12_25,289.24726157535787,1238.7373975444495
2002_12_25,21.828693188819596,455.8934629815951
2002_12_25,149.21585347367355,205.0661525042593
2002_12_25,98.58912645506946,470.8567170729783
2002_12_25,131.73251704768026,255.71823160462932
2002_12_25,284.21976551651284,1099.309347729053
2002_12_25,18.06350650955121,319.87996977047476
2002_12_25,223.59755861837456,137.9545866650444
2002_12_25,267.41811970474043,383.71444595703235
2002_12_25,40.12450304761203,224.730136078104
2002_12_25,306.1488561588498,795.9289253944634
2002_12_25,140.1753303152711,241.65332073346974
2002_12_25,247.18111087252564,991.9817804035436
2002_12_25,173.1931862769026,237.56800989283917
2002_12_25,146.3929096491926,200.35889402527886
2002_12_25,133.9468873676762,226.44673676108457
2002_12_25,46.76079854528429,316.00315763824034
2002_12_28,264.5164095555356,1308.7754270372423
2002_12_28,240.91583151783303,705.53418924771
2002_12_28,296.9020812869358,735.5799463422558
2002_12_28,268.93627486610865,871.8324040945457
2002_12_28,293.59482056988145,706.5382907519266
2002_12_28,182.12109639666144,399.08212179532023
2002_12_28,340.1564224417395,323.70919208244965
2002_12_28,51.11183193671573,439.63588303898644
2002_12_28,176.8285427837022,339.2544454665794
2002_12_28,306.3588785355256,748.1375356366647
2002_12_28,76.99440069345607,719.3178926727337
2002_12_28,300.47317825001863,665.9973116523591
2002_12_28,341.89352461085076,407.9887053924233
2002_12_28,111.33470766089627,789.9301920361326
2002_12_28,310.4387538625632,476.746791915454
2002_12_28,49.14462374110431,623.3164781817652
2002_12_28,316.5882006693546,413.1799303975063
2002_12_28,178.3375285132437,317.03470384154707
2002_12_28,336.29403505584315,301.4575587654772
2002_12_28,30.23535316098029,242.87044221931714
2002_12_28,162.7535897862868,268.0196091979812
2002_12_28,170.2894307339865,357.8167488865767
2002_12_28,184.24759084767317,339.1740761691127
2002_12_28,194.10988838818355,182.84331882973737
2002_12_28,108.9485891577845,802.6008723351985
2002_12_28,166.9490008414051,273.4963132493976
2002_12_28,36.987246748553126,272.38493072636436
2002_12_28,118.75236842721434,612.2762715538042
2002_12_28,124.96767527565018,286.7646982916714
2002_12_28,344.23785223602744,288.11738123083137
2002_12_28,140.38535049203773,294.4110611969614
2002_12_28,26.10617030618401,288.51458765679826
2002_12_28,189.76177477504226,256.8228352157004
2002_12_28,69.94171865198753,571.6627291663176
2002_12_28,160.37651256786916,284.05021199347993
2002_12_28,243.09390654406315,767.5435306319583
2002_12_28,338.5572016871471,357.84979146291545
2002_12_28,349.73485953978627,128.39499086718047
2002_12_28,165.08796569646574,304.5170497480354
2002_12_28,45.41368075021936,350.4490451233506
2002_12_28,85.1510423849669,336.8751895739554
2002_12_28,312.4551956201869,452.0175781527413
2002_12_28,27.94303442338295,298.1929280034554
2002_12_28,154.3752406155749,257.73294506961633
2002_12_28,43.446245917028016,336.89672381238506
2002_12_28,198.53092156316825,141.50114817624885
2002_12_28,266.6602672678516,954.2498175710351
2002_12_28,319.2363947990588,284.6502649499182
2002_12_28,273.18824730498267,546.9617485324335
2002_12_28,287.6239886169929,391.25864639342194
2002_12_28,23.410724709134342,277.9458266665076
2002_12_28,157.94717232452692,259.3547403348588
2002_12_28,143.69796055251925,265.763606299907
2002_12_28,74.57783868126134,718.2803543034361
2002_12_28,302.02132527208863,616.0386863907033
2002_12_28,248.00072723676752,587.218014122966
2002_12_28,260.9878317906131,623.8350302254923
2002_12_28,186.3736393658775,228.60725279384033
2002_12_28,334.49832146067695,250.8600020347119
2002_12_28,212.4245345002556,120.93509845804306
2002_12_28,147.2647737278924,294.26441239541936
2002_12_28,103.57043438516146,643.9431110653022
2002_12_28,168.48343758377166,292.4916582117306
2002_12_28,156.38779983726297,258.37119761478897
2002_12_28,33.52752674353854,240.7083014013302
2002_12_28,255.41108126712538,447.7745242542348
2002_12_28,151.55707137563664,275.35838493653813
2002_12_28,290.82089285331085,486.30854873901245
2002_12_28,295.35333522961565,490.1431497827982
2002_12_28,346.0716580608463,218.0361198708241
2002_12_28,135.73857871321073,316.2839552246345
2002_12_28,82.78389345834682,372.4282417700356
2002_12_28,245.54346103803468,740.6846059701387
2002_12_28,332.63645307260833,249.48813609759887
2002_12_28,231.48307369289725,227.33488731792414
2002_12_28,278.66556133972057,666.9954026290585
2002_12_28,284.9898623596818,514.7510632052619
2002_12_28,41.682218831665175,269.2867927091048
2002_12_28,252.86372549642402,503.95554408386494
2002_12_28,174.70991879462872,251.74876625501045
2002_12_28,80.99680748802295,429.78760288585755
2002_12_28,122.94921511659044,451.5221926264417
2002_12_28,250.93968127353395,935.6774762556125
2002_12_28,188.21587441510312,254.78150422532104
2002_12_28,47.58846267538393,369.79752189011276
2002_12_28,172.27563809065,292.86421455816765
2002_12_28,21.364670697793684,262.9573804843848
2002_12_28,53.95107064167976,341.95031955575104
2002_12_28,121.34521414171563,452.40367985762373
2002_12_28,16.248438453315007,280.89568531243333
2002_12_28,200.16483244473508,150.09953865507947
2002_12_28,149.88367638968697,258.21413472934955
2002_12_28,131.63353933657018,329.9498114358059
2002_12_28,314.5771605953295,479.7888434825973
2002_12_28,142.0857637086534,308.2718903349145
2002_12_28,203.43798652796852,110.28764818742141
2002_12_28,281.72511201516505,490.1194189334504
2002_12_28,95.31454566994476,340.6808565160425
2002_12_28,180.0,261.3151829327796
2002_12_28,271.66686708158556,561.0716231653732
2002_12_28,65.72555886556056,268.26792225857156
2002_12_28,18.248924218414484,281.8416182015748
2002_12_28,145.31430590066176,273.32009777694236
2002_12_28,304.1064539419628,747.5282757572288
2002_12_28,275.77093622157435,478.4079373284868
2002_12_31,278.34389158403314,328.2643762468169
2002_12_31,298.71851947405725,530.6889297278424
2002_12_31,176.5180417206955,374.52441516876695
2002_12_31,239.6117981484552,377.755580711329
2002_12_31,301.35105874136826,425.2355118443831
2002_12_31,178.3375285132437,365.84101769737936
2002_12_31,100.38402068762012,497.11845038521096
2002_12_31,162.7535897862868,362.9093193683494
2002_12_31,295.4179391553132,527.8268741657137
2002_12_31,146.06118246159178,346.90470548071704
2002_12_31,214.7047944161359,113.11640002560765
2002_12_31,327.75753216087674,316.8788430641015
2002_12_31,97.38063635884079,512.7726207872203
2002_12_31,59.96474029844282,288.5014393236433
2002_12_31,219.6106882400266,207.07080450968036
2002_12_31,180.0,285.86029679246843
2002_12_31,181.66686708158556,294.1644336087393
2002_12_31,260.9878317906131,488.57448824421374
2002_12_31,339.87761119452847,255.75547772689802
2002_12_31,319.2363947990588,257.9550365634396
2002_12_31,316.4796357708968,309.32632146767673
2002_12_31,217.23483398157467,130.47284734841583
2002_12_31,174.70991879462872,388.9037577962173
2002_12_31,284.80502248521054,239.25544752106651
2002_12_31,160.04259817781698,337.1528094180551
2002_12_31,170.2894307339865,383.4873789404624
2002_12_31,140.29008120537125,284.27594012930336
2002_12_31,268.4845920999778,284.96277131491706
2002_12_31,172.59458240105846,389.7641687475955
2002_12_31,153.7036257727169,386.0273119646085
2002_12_31,336.29403505584315,241.93194962602922
2002_12_31,104.14347187582567,626.1417080519005
2002_12_31,244.45797901158988,330.8304936580959
2002_12_31,168.01046921333767,318.3705120508774
2002_12_31,306.3588785355256,399.7486491245336
2002_12_31,94.42128942143063,567.1637477676223
2002_12_31,223.59755861837456,130.35839807832508
2002_12_31,250.7459074529954,454.5682401952504
2002_12_31,341.7525980670284,303.11587530943433
2002_12_31,184.24759084767317,257.43941716117854
2002_12_31,258.66021042627847,351.30432823538746
2002_12_31,253.19888377363702,408.5219136571753
2002_12_31,236.0564129802482,184.52537127186986
2002_12_31,334.49832146067695,242.71378078194178
2002_12_31,314.5771605953295,282.17311946754734
2002_12_31,73.65182845264876,690.9071264441643
2002_12_31,320.8263420295558,286.5800113526505
2002_12_31,262.5358478447634,308.6322147603256
2002_12_31,45.0,273.8946460666852
2002_12_31,323.0406243745606,251.11347163612444
2002_12_31,133.5258016615592,296.02201146305555
2002_12_31,207.31264051024243,86.83176629219034
2002_12_31,129.31034065021083,358.0211666155729
2002_12_31,344.3806078612892,237.5783867338197
2002_12_31,330.0332581293883,282.7176190497265
2002_12_31,149.54963277012234,253.725483380144
2002_12_31,303.1058627809383,386.26688178031293
2002_12_31,55.212134932347105,207.213320656403
2002_12_31,158.14280106729422,309.5286437578765
2002_12_31,185.9217374602267,220.83202474733667
2002_12_31,221.65884107019292,175.01503717444447
2002_12_31,312.0317659701283,252.19168467377716
2002_12_31,84.26016686528727,391.8525119806875
2002_12_31,107.73340291057676,443.92553765196016
2002_12_31,164.94267951983485,396.63310822861206
2002_12_31,310.4387538625632,335.97292505773675
2002_12_31,137.8466169158161,297.03406635789156
2002_12_31,0.2953364539470458,138.13068236913617
2002_12_31,98.88065915052023,603.0150448385264
2002_12_31,86.02953993955667,358.55782632754483
2002_12_31,248.00072723676752,282.67170200210734
2002_12_31,126.98876838714394,358.21441038181206
2002_12_31,255.41108126712538,210.2266767712453
2002_12_31,226.93783976544114,172.96541503036372
2002_12_31,232.12501634890177,136.68017532548507
2002_12_31,265.7411538778296,266.3574924225417
2002_12_31,147.5977280201523,284.3498449825846
2002_12_31,142.0857637086534,258.9297022033892
2002_12_31,282.0524489587921,339.0158405828794
2002_12_31,241.73022050391475,354.56103808363315
2002_12_31,135.31654804727302,251.70834656942182
2002_12_31,337.89485669640203,246.70637592944968
2002_12_31,69.15206990610528,460.05714343846046
2002_12_31,124.96767527565018,241.70320218664867
2002_12_31,49.14462374110431,269.51663363742114
2002_12_31,80.85169030300023,491.09084246577163
2002_12_31,326.1444577586074,250.71098307767764
2002_12_31,280.5080221402324,292.42303265282743
2002_12_31,151.09081634885214,314.4164055468478
2002_12_31,193.15370819447688,101.04325742240546
2002_12_31,143.69796055251925,258.4372968537929
2002_12_31,272.5818802952595,263.3790923463544
2002_12_31,46.55375408297201,274.9878674770544
2002_12_31,198.24268182812344,71.69706838593058
2002_12_31,105.68201545990414,277.8654896932447
2002_12_31,130.89188782286413,344.62096772334337
2002_12_31,156.38779983726297,284.55512404539644
2002_12_31,75.7860406642977,714.1750249004715
2002_12_31,33.202109590312595,95.62046192853266
2002_12_31,350.3432083494811,123.46227229446488
2002_12_31,275.77093622157435,230.2130311839017
2002_12_31,42.825255885389964,262.9962775302357
2002_12_31,166.47498637654,346.5303148593222
2002_12_31,332.969139740157,230.55550648886944
2002_12_31,190.060689795323,125.11712417549634
2002_12_31,308.30873556744774,287.70037201173284
2002_12_31,25.45074288908175,133.6488847600202
2002_12_31,77.42343255238548,364.94649175455606
2003_01_01,170.2894307339865,533.5275617029797
2003_01_01,94.42128942143063,792.3297929509074
2003_01_01,83.07550894583615,532.9026675675899
2003_01_01,162.7535897862868,345.6765562865097
2003_01_01,178.3375285132437,460.6312636899353
2003_01_01,312.0317659701283,337.12414568771885
2003_01_01,160.04259817781698,343.6530859275289
2003_01_01,300.06173826574724,447.4883673691534
2003_01_01,81.01975122477701,537.3346002231922
2003_01_01,97.5265730583585,769.6897591461405
2003_01_01,174.70991879462872,412.09991979833876
2003_01_01,180.0,360.9882476430848
2003_01_01,176.5180417206955,388.45713763722205
2003_01_01,181.66686708158556,376.7856157800328
2003_01_01,172.59458240105846,419.22944235451683
2003_01_01,305.0659025296434,483.6964438209518
2003_01_01,340.1564224417395,302.2033168652606
2003_01_01,323.6979605525193,257.3011855533791
2003_01_01,251.565051177078,352.4390219579288
2003_01_01,140.29008120537125,289.37481783624514
2003_01_01,103.85730657461798,505.97213097321986
2003_01_01,42.303278836229374,268.9540346269958
2003_01_01,142.4131957087493,335.0604060191239
2003_01_01,147.47145459566178,297.63612046325886
2003_01_01,184.3987053549955,382.8021726653704
2003_01_01,331.76984276481835,279.5019136504965
2003_01_01,284.8436897857165,646.1179590977351
2003_01_01,153.7036257727169,323.70657612621574
2003_01_01,149.54963277012234,289.9191001945091
2003_01_01,95.90108991220436,837.9723394263533
2003_01_01,310.4387538625632,324.8542645473244
2003_01_01,327.21996940521933,284.8931281339133
2003_01_01,145.64566334496033,276.58540894816315
2003_01_01,85.88298254020593,265.4852758416896
2003_01_01,247.85973327466598,418.07119784534103
2003_01_01,227.04925720114807,174.17727652213495
2003_01_01,254.45146972094258,306.788927322244
2003_01_01,166.0002972028293,349.65447526831383
2003_01_01,318.49061167066947,246.5201135471014
2003_01_01,336.29403505584315,279.1426466611555
2003_01_01,126.24585003646307,352.9863186724591
2003_01_01,214.7047944161359,129.79321342833885
2003_01_01,123.15460854041525,302.4003390273704
2003_01_01,341.7525980670284,299.74127071993087
2003_01_01,75.60766553260784,370.8543951543721
2003_01_01,303.1058627809383,367.83990467058146
2003_01_01,316.5882006693546,243.14752599832732
2003_01_01,168.48343758377166,379.36627815684426
2003_01_01,135.5275705362958,390.6579018519687
2003_01_01,241.93647112841316,252.4474953202611
2003_01_01,275.77093622157435,220.16799223810992
2003_01_01,239.6117981484552,307.74715231605234
2003_01_01,1.4725748912799912,111.92839290253463
2003_01_01,113.12084866242473,638.1014356095557
2003_01_01,334.49832146067695,276.8259069259807
2003_01_01,105.68201545990414,302.36886170809424
2003_01_01,78.02821704182132,401.69910992744343
2003_01_01,131.73251704768026,295.28386723079126
2003_01_01,308.1909498203866,323.7337232501899
2003_01_01,110.67703160283544,449.97765232495544
2003_01_01,314.5771605953295,296.7592915363483
2003_01_01,221.65884107019292,145.18584645832954
2003_01_01,235.6329089838792,156.22094522639392
2003_01_01,101.42556456630078,471.9666790938357
2003_01_01,44.48196909337674,301.2823967306219
2003_01_01,262.2348339815747,215.6569280094862
2003_01_01,298.38228652494035,522.3947145997674
2003_01_01,321.9939049541546,289.5610817110854
2003_01_01,233.77076328273213,127.06847544647964
2003_01_01,144.02761295071508,292.62816307128236
2003_01_01,256.8117016527735,355.28164210958823
2003_01_01,337.89485669640203,276.8574230816546
2003_01_01,67.57198547769822,284.4627761715365
2003_01_01,219.6106882400266,200.48372530149967
2003_01_01,164.2822956658755,401.70693936401085
2003_01_01,249.97791676335524,254.0560240687284
2003_01_01,156.38779983726297,250.77359504164727
2003_01_01,21.7741905907685,130.9415733871253
2003_01_01,10.212667633886863,132.85841420879652
2003_01_01,137.53542623446546,266.37504174677247
2003_01_01,119.81850256000715,398.5057109598251
2003_01_01,296.565051177078,438.99144445464134
2003_01_01,151.22204427470206,279.73972962058144
2003_01_01,109.13649473526726,548.4004570671664
2003_01_01,217.54070634989054,173.413715599461
2003_01_01,232.12501634890177,156.96918975775054
2003_01_01,293.59482056988145,452.05895678033
2003_01_01,328.83179909203045,212.1919840023893
2003_01_01,158.4773998920929,289.8701899271083
2003_01_01,278.34389158403314,179.43401407923037
2003_01_01,267.56980725195285,268.0758554053047
2003_01_01,133.5258016615592,243.60514053054342
2003_01_01,189.13819810526806,125.85668377767237
2003_01_03,78.02821704182132,789.1725319902963
2003_01_03,82.78389345834682,796.4859119106999
2003_01_03,85.7364790882472,465.6558815399106
2003_01_03,255.41108126712538,389.0239766028719
2003_01_03,59.96474029844282,356.39157721050566
2003_01_03,180.0,326.36192645874087
2003_01_03,84.26016686528727,627.7736423061101
2003_01_03,98.88065915052023,852.8593846554469
2003_01_03,284.80502248521054,460.29364825857283
2003_01_03,30.23535316098029,196.46500808401242
2003_01_03,214.7047944161359,188.80205624461922
2003_01_03,38.24778018649039,215.29182736537015
2003_01_03,124.96767527565018,290.4146725974521
2003_01_03,334.49832146067695,284.7717120784949
2003_01_03,175.76360520094119,362.5659486494299
2003_01_03,316.376528318625,274.6879032514491
2003_01_03,160.04259817781698,266.89034524592125
2003_01_03,165.08796569646574,368.23757288241956
2003_01_03,80.99680748802295,685.3614229767846
2003_01_03,246.84139257791674,505.56065771707426
2003_01_03,149.21585347367355,371.2473506175168
2003_01_03,118.0899259185782,838.3948360790797
2003_01_03,319.2363947990588,214.61734085562236
2003_01_03,147.47145459566178,385.18550250202827
2003_01_03,162.7535897862868,284.1516783042451
2003_01_03,153.7036257727169,311.45421058013403
2003_01_03,177.73353991568393,324.8230879028904
2003_01_03,166.9490008414051,375.0509984753311
2003_01_03,306.3588785355256,286.6207672646229
2003_01_03,173.6431282605255,370.2502500641083
2003_01_03,42.41153732461606,181.84480849099114
2003_01_03,227.79794347249643,225.13193350520046
2003_01_03,251.565051177078,440.2135849942875
2003_01_03,143.69796055251925,292.6367706201162
2003_01_03,268.4845920999778,392.0877406576459
2003_01_03,16.38954033403479,130.92127690477923
2003_01_03,151.55707137563664,321.4558687237819
2003_01_03,44.37949235216607,186.01376663805965
2003_01_03,27.94303442338295,190.22613003079795
2003_01_03,49.14462374110431,304.60070451259514
2003_01_03,119.7448812969422,609.0649215095355
2003_01_03,129.31034065021083,290.5514851133414
2003_01_03,321.9939049541546,204.91514899759017
2003_01_03,263.91147184580484,346.0617107067498
2003_01_03,314.5771605953295,256.08695715372284
2003_01_03,18.713984504103564,117.08046495537383
2003_01_03,258.51101879784085,438.2384639959654
2003_01_03,265.5896420562871,332.5186969074278
2003_01_03,116.10085941606512,800.2885075956343
2003_01_03,217.23483398157467,159.46231629757696
2003_01_03,141.87630422344122,311.9991215259434
2003_01_03,232.12501634890177,187.80503723735717
2003_01_03,168.48343758377166,381.7462956697003
2003_01_03,262.2348339815747,290.90328937106773
2003_01_03,137.8466169158161,272.57607539443404
2003_01_03,140.29008120537125,285.5981074357899
2003_01_03,110.67703160283544,729.7143332425779
2003_01_03,292.9214188979087,673.0330403124556
2003_01_03,239.68878677331838,283.7621723707062
2003_01_03,171.35719741999546,309.1096041632314
2003_01_03,241.93647112841316,298.28085107678146
2003_01_03,156.72265245071276,302.2565682287951
2003_01_03,202.28097891296937,158.55179608906528
2003_01_03,102.96140185099199,810.37080749381
2003_01_03,114.112910733245,691.2853974646936
2003_01_03,33.73073166359014,213.34405979122334
2003_01_03,74.25606522210708,353.6270353349704
2003_01_03,76.21302186846503,443.0013390143776
2003_01_03,107.08102191212049,538.5610982767782
2003_01_03,331.76984276481835,256.8430997354694
2003_01_03,291.29735404903374,567.3623430036478
2003_01_03,212.4245345002556,200.45430110969318
2003_01_03,96.64954361645393,471.65229706893996
2003_01_03,56.797890409687405,324.112739670898
2003_01_03,69.80408513798527,294.3546471151662
2003_01_03,207.17745305193094,164.5605938995052
2003_01_03,46.55375408297201,234.06755542682336
2003_01_03,23.545366383953237,127.8545973703664
2003_01_03,145.64566334496033,325.6244669255541
2003_01_03,327.01367472091846,148.8529096322827
2003_01_03,221.65884107019292,143.51175516563782
2003_01_03,281.25068143049515,456.5918140079164
2003_01_03,53.10082500386151,244.87501219122817
2003_01_03,289.7249610304739,599.0873029942535
2003_01_03,336.29403505584315,231.84190326072468
2003_01_03,51.11183193671573,238.2845758028868
2003_01_03,12.608606793366237,93.48966916615717
2003_01_03,7.088475678146004,77.72002699831275
2003_01_03,249.97791676335524,367.47986689041255
2003_01_03,310.4387538625632,228.78260743217527
2003_01_03,287.48010756904984,705.3241959427666
2003_01_03,10.067707323602548,106.67753418960878
2003_01_03,91.02827537375987,362.2962417516593
2003_01_03,130.89188782286413,278.75285355538927
2003_01_03,62.910516974394255,308.10225320250277
2003_01_03,54.76835016763568,230.5871531697865
2003_01_03,14.107551184082018,117.46163567392705
2003_01_03,312.87890360333853,259.9586270438771
2003_01_03,275.77093622157435,258.279701256498
2003_01_03,324.6532495760356,172.11789033430358
2003_01_03,65.85906640275616,315.3514534809696
2003_01_03,158.3378604861104,303.92888599654736
2003_01_04,82.78389345834682,1096.0652473331045
2003_01_04,85.88298254020593,543.0503777095128
2003_01_04,341.6118997189785,493.96923126248106
2003_01_04,96.64954361645393,650.3005162458298
2003_01_04,214.7047944161359,211.82729322986282
2003_01_04,59.96474029844282,349.203742978613
2003_01_04,295.35333522961565,887.7351396179257
2003_01_04,293.59482056988145,1111.0626663614842
2003_01_04,149.34455858802914,358.785207792909
2003_01_04,331.76984276481835,373.3683202351648
2003_01_04,162.7535897862868,327.8860301610654
2003_01_04,328.83179909203045,342.83508209990424
2003_01_04,334.49832146067695,405.246642073389
2003_01_04,287.6239886169929,1017.754231190676
2003_01_04,170.1406583897152,367.475462845214
2003_01_04,172.57510661430402,341.2657751461902
2003_01_04,38.24778018649039,277.28162355708065
2003_01_04,327.21996940521933,355.20704039512924
2003_01_04,178.3375285132437,383.9472355464121
2003_01_04,263.91147184580484,388.98955912860004
2003_01_04,29.90842732140514,221.62949006153207
2003_01_04,80.99680748802295,794.2167606939798
2003_01_04,44.37949235216607,209.8586034042092
2003_01_04,93.67719097984275,512.6076064291314
2003_01_04,265.5896420562871,406.55151747702655
2003_01_04,129.31034065021083,341.24313909598567
2003_01_04,65.9928533731142,591.7857265878896
2003_01_04,76.21302186846503,530.6782013842711
2003_01_04,126.78079075110094,494.7707357890587
2003_01_04,254.74488129694225,613.6610851194259
2003_01_04,337.89485669640203,365.49742693414214
2003_01_04,146.06118246159178,334.0225331559478
2003_01_04,35.52063055072999,221.4141062370072
2003_01_04,17.318938431514738,156.60300814514153
2003_01_04,176.67785160887448,408.4842740989738
2003_01_04,143.81857649385023,333.5683616838385
2003_01_04,15.78382909754728,154.78614803213958
2003_01_04,42.303278836229374,251.97484942767866
2003_01_04,168.48343758377166,376.01811311240493
2003_01_04,166.9490008414051,356.11053354105843
2003_01_04,316.5882006693546,214.084331522946
2003_01_04,110.67703160283544,952.356435326235
2003_01_04,202.28097891296937,212.11023290422662
2003_01_04,46.03410754488346,268.14879424954063
2003_01_04,142.20364728697524,234.0445880883869
2003_01_04,336.29403505584315,348.49430265395546
2003_01_04,241.93647112841316,313.75811924463295
2003_01_04,284.80502248521054,477.15384769367665
2003_01_04,147.5977280201523,341.11117076848063
2003_01_04,8.56714849781455,94.47601214906476
2003_01_04,198.53092156316825,198.9551194627024
2003_01_04,226.7226620716228,263.31091857152126
2003_01_04,49.87549695238797,264.62930101668485
2003_01_04,10.067707323602548,113.1642775894251
2003_01_04,160.85186254206042,381.7853224196534
2003_01_04,117.09555249375181,816.2055667930871
2003_01_04,262.2348339815747,351.8152302896292
2003_01_04,153.7036257727169,316.1624447617562
2003_01_04,174.70991879462872,311.942908620505
2003_01_04,193.63146306385295,214.5579735699936
2003_01_04,26.76171784010335,194.1642132632553
2003_01_04,239.4803879010384,373.57724837406096
2003_01_04,164.2822956658755,346.5177034246287
2003_01_04,218.63603407308395,232.1363932147031
2003_01_04,180.0,274.4434787035666
2003_01_04,340.01689347810003,409.1607749262592
2003_01_04,314.2586911705497,228.73207309286317
2003_01_04,64.41706598614621,474.79863585048923
2003_01_04,320.8263420295558,195.30669282394913
2003_01_04,296.9020812869358,901.6636916085562
2003_01_04,319.2363947990588,183.1449376145646
2003_01_04,84.26016686528727,706.4793731514778
2003_01_04,48.2085210436119,231.1206214061889
2003_01_04,248.14200210783767,627.9174448016732
2003_01_04,258.51101879784085,494.92507143973944
2003_01_04,87.49766354864737,591.4374307954631
2003_01_04,118.62230008313765,1004.3040549971622
2003_01_04,23.545366383953237,165.69599810457333
2003_01_04,158.14280106729422,306.4682854648305
2003_01_04,137.8466169158161,197.1134106243736
2003_01_04,33.202109590312595,190.78829458095674
2003_01_04,323.9067441837797,266.60022671172806
2003_01_04,57.85479548172622,252.27183694737704
2003_01_04,98.58912645506946,428.63703364432035
2003_01_04,53.30567620555601,261.37395241316653
2003_01_04,232.12501634890177,231.2869243367325
2003_01_04,120.27776445810095,444.5686665643159
2003_01_04,281.10244737137975,338.8529330350253
2003_01_04,79.23627266033999,589.2269999260267
2003_01_04,267.72152889351736,493.1961682803998
2003_01_04,260.0625163543267,441.2239086514528
2003_01_04,312.0317659701283,183.3923045416148
2003_01_04,123.15460854041525,501.8129384367351
2003_01_04,91.02827537375987,434.33062044990766
2003_01_04,7.088475678146004,82.59200661540187
2003_01_04,305.0659025296434,398.4501012507987
2003_01_04,200.30732091742763,241.83249425870997
2003_01_04,40.537685701375466,259.8762646473788
2003_01_04,140.29008120537125,237.593474387358
2003_01_04,132.26368100977402,188.28425964737383
2003_01_07,146.06118246159178,326.3553026121302
2003_01_07,82.78389345834682,769.6039080015
2003_01_07,69.80408513798527,728.2308781481411
2003_01_07,340.1564224417395,331.95156576405515
2003_01_07,59.96474029844282,417.09198211476075
2003_01_07,233.77076328273213,341.1800984694461
2003_01_07,232.12501634890177,368.63854642437167
2003_01_07,196.46663133484833,377.51207673719364
2003_01_07,62.910516974394255,558.4471781368272
2003_01_07,287.00285263875736,682.6255130974783
2003_01_07,214.7047944161359,218.34852675702814
2003_01_07,16.530438104655545,244.88879828902924
2003_01_07,84.26016686528727,734.970560804632
2003_01_07,341.7525980670284,392.08865505991923
2003_01_07,217.23483398157467,230.23067166354133
2003_01_07,227.36802510071092,266.1145126058066
2003_01_07,275.46909497011194,715.429879248789
2003_01_07,198.24268182812344,379.02689171334526
2003_01_07,297.37292871980645,434.40495557583205
2003_01_07,292.7824057304817,677.836784953716
2003_01_07,334.49832146067695,342.79894016943626
2003_01_07,255.41108126712538,598.0691335344115
2003_01_07,279.41262943686615,788.6369777032717
2003_01_07,236.8165879147286,432.01717836284524
2003_01_07,252.86372549642402,788.1117930164203
2003_01_07,193.15370819447688,335.1471638157256
2003_01_07,105.21632671202293,950.9860932032068
2003_01_07,189.76177477504226,293.99574085211395
2003_01_07,20.246620075588215,293.90885859971735
2003_01_07,338.5572016871471,389.0533676721363
2003_01_07,12.608606793366237,190.3483112938481
2003_01_07,154.3752406155749,237.96353506975052
2003_01_07,81.01975122477701,860.5692779555309
2003_01_07,223.59755861837456,187.5610005506289
2003_01_07,18.248924218414484,303.5255749600054
2003_01_07,312.0317659701283,237.55200221396353
2003_01_07,151.55707137563664,282.6940151514111
2003_01_07,78.02821704182132,665.1291092959029
2003_01_07,160.04259817781698,241.64716316230064
2003_01_07,331.76984276481835,326.400498184675
2003_01_07,110.40020939484255,840.8883053553094
2003_01_07,219.70793011740508,242.0883808041886
2003_01_07,118.0899259185782,939.5232126540768
2003_01_07,347.29430439517927,196.5485929544622
2003_01_07,281.10244737137975,717.5306586955473
2003_01_07,75.7860406642977,865.106366755497
2003_01_07,21.828693188819596,347.8528096526148
2003_01_07,172.59458240105846,258.911524898271
2003_01_07,25.45074288908175,357.180505219672
2003_01_07,23.545366383953237,307.32693319165156
2003_01_07,327.4259428654275,328.22076318860917
2003_01_07,305.0659025296434,326.4400667800644
2003_01_07,27.94303442338295,296.67542608351226
2003_01_07,344.70589574193826,222.94289110659324
2003_01_07,285.4271775837857,653.6447741494153
2003_01_07,194.88255502086045,317.7445823283061
2003_01_07,126.78079075110094,657.7136311680764
2003_01_07,15.035694623334688,161.42832638864795
2003_01_07,264.5164095555356,819.8586949138601
2003_01_07,143.69796055251925,206.1391406637965
2003_01_07,323.9067441837797,290.0207721302266
2003_01_07,336.43025211052475,313.11889907287866
2003_01_07,149.34455858802914,269.64908139305373
2003_01_07,210.98983562882196,235.6688333783139
2003_01_07,178.18649146083408,236.10115969863932
2003_01_07,38.24778018649039,265.6989714768714
2003_01_07,121.34521414171563,871.2167430979347
2003_01_07,301.35105874136826,228.301178960654
2003_01_07,10.818755272304946,155.4755664990858
2003_01_07,199.97014660818454,426.9711024801702
2003_01_07,176.36704926051178,250.50655211808294
2003_01_07,358.5236314901869,55.632014994026555
2003_01_07,103.2489681279707,785.0918110513171
2003_01_07,205.13635523500977,243.7022656150491
2003_01_07,34.787865067652895,201.23038400103601
2003_01_07,303.1058627809383,215.33077713279152
2003_01_07,112.32376536437161,635.6506998552434
2003_01_07,30.23535316098029,210.2800692898102
2003_01_07,48.73139699916046,252.82833599248957
2003_01_07,330.0332581293883,308.4382751153427
2003_01_07,86.02953993955667,559.0415192614682
2003_01_07,96.63251461513848,534.2705187254703
2003_01_07,283.11929583837417,710.6205584762187
2003_01_07,163.04117434769637,192.67325983640677
2003_01_07,156.38779983726297,294.9711427619177
2003_01_07,44.37949235216607,167.01549411841475
2003_01_07,54.76835016763568,285.63833952917633
2003_01_07,256.9597837115327,740.0200230071688
2003_01_07,241.93647112841316,381.89401749888924
2003_01_07,246.84139257791674,689.2648660360757
2003_01_07,221.65884107019292,203.51635117622956
2003_01_07,174.2593933610481,228.47203136727316
2003_01_07,51.84277341263095,281.6566253796811
2003_01_07,289.7249610304739,515.1996981844244
2003_01_07,141.87630422344122,193.07511304193656
2003_01_07,6.942255311612045,102.91105435489729
2003_01_07,179.69765040802332,162.46089064831713
2003_01_07,130.89188782286413,378.7633106507991
2003_01_07,170.61202348491122,227.4436447791297
2003_01_07,272.42377134411356,492.26631901866676
2003_01_07,116.56505117707799,686.3457336941007
2003_01_07,321.9939049541546,275.0883711194586
2003_01_07,42.41153732461606,174.26726396873994
2003_01_07,136.37146017271553,170.44424981086294
2003_01_07,129.31034065021083,410.21859706283254
2003_01_07,348.83511982245136,103.08594194291592
2003_01_07,147.5977280201523,261.09710883589867
2003_01_07,33.202109590312595,215.4354541218745
2003_01_07,209.29136217098426,181.9592205808203
2003_01_07,165.52499717381775,248.00084224622822
2003_01_07,50.288171918840845,305.4210146785679
2003_01_07,72.90803686688126,592.1210020361062
2003_01_07,310.0164983772268,189.48153753381985
2003_01_07,277.4444713041684,575.0679490359388
2003_01_07,8.712610180007621,122.22497765264288
2003_01_07,158.14280106729422,275.1862908848813
2003_01_07,228.98591869646253,257.6282294976823
2003_01_07,98.88065915052023,575.1169319315612
2003_01_07,201.60413015942908,330.6308327950024
2003_01_07,307.6510187647412,220.3584178412234
2003_01_07,168.30553786639527,214.12251392285302
2003_01_07,319.2363947990588,159.63603810828937
2003_01_07,40.12450304761203,198.48634606961764
2003_01_07,46.03410754488346,217.7544510826315
2003_01_07,122.94921511659044,778.3055379452487
2003_01_07,313.83518162076564,218.6881056493582
2003_01_07,295.4179391553132,483.42763265711875
2003_01_10,77.56676481190435,1079.511587096472
2003_01_10,67.57198547769822,879.572286190982
2003_01_10,249.97791676335524,762.3056621495698
2003_01_10,248.14200210783767,1014.5673979508504
2003_01_10,264.5164095555356,732.8735991983857
2003_01_10,334.9651341951641,267.20568941114436
2003_01_10,15.035694623334688,336.78691493623217
2003_01_10,20.108699875134178,430.6541451920484
2003_01_10,59.96474029844282,897.7058956737627
2003_01_10,26.76171784010335,412.99436707582583
2003_01_10,189.76177477504226,508.33904860032476
2003_01_10,255.41108126712538,575.395199759122
2003_01_10,262.2348339815747,587.2254393628918
2003_01_10,267.1148553467796,464.4336468438237
2003_01_10,196.46663133484833,356.23306156620674
2003_01_10,17.73908288341322,394.59518044275575
2003_01_10,227.36802510071092,313.68759037958506
2003_01_10,198.53092156316825,303.5633550451693
2003_01_10,121.34521414171563,669.4163485259226
2003_01_10,85.88298254020593,619.9673408281018
2003_01_10,256.9597837115327,673.4403656051246
2003_01_10,95.31454566994476,945.7918803874676
2003_01_10,223.59755861837456,208.0357209098338
2003_01_10,313.83518162076564,381.8548171403916
2003_01_10,338.6956016766466,176.0875417047536
2003_01_10,317.22293456309575,448.1041169855841
2003_01_10,103.57043438516146,1049.7814348488348
2003_01_10,327.01367472091846,158.86666089661435
2003_01_10,82.49265333305034,521.0663418364228
2003_01_10,301.35105874136826,280.10283191306036
2003_01_10,344.3806078612892,127.8178959365579
2003_01_10,246.36191073230935,944.1701648143261
2003_01_10,340.81490380297504,154.51114040795352
2003_01_10,350.9272733480325,114.99000750782633
2003_01_10,244.79887635452496,682.741321824294
2003_01_10,160.37651256786916,143.48036730942772
2003_01_10,84.26016686528727,691.9753611858314
2003_01_10,185.9217374602267,337.79912667088945
2003_01_10,218.08877288097534,209.33006363761206
2003_01_10,110.40020939484255,1076.8461087483056
2003_01_10,337.09423034158283,146.38449102074964
2003_01_10,305.0659025296434,432.53885648927366
2003_01_10,241.93647112841316,519.5792634363062
2003_01_10,333.10183757900063,231.25230408321684
2003_01_10,207.17745305193094,256.8980103851438
2003_01_10,324.8612872791738,174.98225724074254
2003_01_10,194.10988838818355,347.9506455117641
2003_01_10,69.61570420458129,959.3267459493863
2003_01_10,124.96767527565018,318.7660701885848
2003_01_10,213.8587080382917,176.0543294801905
2003_01_10,180.0,186.14161364964835
2003_01_10,315.4228394046705,407.54369112564524
2003_01_10,252.86372549642402,701.2209004823469
2003_01_10,323.0406243745606,187.4598743556346
2003_01_10,184.24759084767317,299.5951892506338
2003_01_10,96.79594401601894,740.7542715692265
2003_01_10,36.04892935832023,228.4084727013666
2003_01_10,48.2085210436119,379.6781368172798
2003_01_10,200.30732091742763,309.39904956038373
2003_01_10,258.66021042627847,553.1649955564055
2003_01_10,345.92781188213854,116.33510165251134
2003_01_10,357.9335230143557,143.67129246396297
2003_01_10,30.562039857852113,227.38957369956435
2003_01_10,49.87549695238797,670.3250939378044
2003_01_10,65.07152586453873,980.7797702202492
2003_01_10,192.2325380052258,385.4908734766087
2003_01_10,211.53773876418447,218.52631758794936
2003_01_10,21.96495551081471,311.4192992291536
2003_01_10,202.81888912747436,248.3463831521733
2003_01_10,93.53048308876001,693.9406092577319
2003_01_10,181.66686708158556,238.34255026904304
2003_01_10,118.55139187296021,674.2659756285788
2003_01_10,38.45370921670596,265.3909544635768
2003_01_10,221.65884107019292,205.48798293308008
2003_01_10,282.0524489587921,342.41018949333585
2003_01_10,123.27876246275117,501.61412330402726
2003_01_10,188.21587441510312,422.53320846295804
2003_01_10,347.4711922908485,108.98094761036867
2003_01_10,269.08820780775756,413.2648528758288
2003_01_10,33.73073166359014,274.9901475408071
2003_01_10,46.13954877006964,274.2062808544663
2003_01_10,90.0,543.2135752150054
2003_01_10,61.47129128887005,858.2937790414474
2003_01_10,352.72811878976404,104.94448020624189
2003_01_10,319.2363947990588,209.70067453766862
2003_01_10,151.22204427470206,136.3537778428732
2003_01_10,28.469828049388457,303.9284170950195
2003_01_10,230.07721983936355,248.4410339823542
2003_01_10,330.9019790518096,194.37539175382148
2003_01_10,172.57510661430402,122.53330795878793
2003_01_10,106.00624095363966,870.5160351712428
2003_01_10,240.02850506792728,333.22164883131137
2003_01_10,312.0317659701283,342.0851677080585
2003_01_10,80.41705527646745,682.2994362535637
2003_01_10,279.4374110011114,374.2996326413248
2003_01_10,328.7044676066527,180.41969635294913
2003_01_10,23.545366383953237,266.1992092584638
2003_01_10,87.79740183823421,732.1625522122642
2003_01_10,209.29136217098426,214.077559617539
2003_01_10,225.43078721700863,263.27783113801996
2003_01_10,348.98031721896547,98.2702549633307
2003_01_10,98.88065915052023,813.1489776054934
2003_01_10,235.50716803741187,211.09364497417806
2003_01_10,112.65404417217047,946.0907233814189
2003_01_10,12.608606793366237,179.97747127346508
2003_01_13,81.74525147661039,1226.3954445720342
2003_01_13,84.11401216697173,942.6852699304641
2003_01_13,26.170820383554396,406.1284688859746
2003_01_13,235.50716803741187,469.20144355616077
2003_01_13,185.9217374602267,426.4663038312243
2003_01_13,80.27242144859841,1143.615476094648
2003_01_13,95.4612913446102,333.8496540423761
2003_01_13,227.26475454822344,354.8094964894658
2003_01_13,19.317782283590304,381.70718363775165
2003_01_13,16.530438104655545,259.6107373218699
2003_01_13,189.91130040636773,447.0469771903875
2003_01_13,184.24759084767317,374.78999985758895
2003_01_13,194.10988838818355,364.15643652438916
2003_01_13,206.4970039649944,297.91351973100444
2003_01_13,313.4117993306454,290.89313163488026
2003_01_13,287.00285263875736,664.0778894171972
2003_01_13,29.981639368849343,243.9263411574479
2003_01_13,232.12501634890177,385.7162096039139
2003_01_13,179.69765040802332,291.38404496337813
2003_01_13,99.63205106262085,487.2201378950642
2003_01_13,223.59755861837456,187.7672008831278
2003_01_13,217.32703512251337,293.17042410499704
2003_01_13,282.0524489587921,465.3013535070379
2003_01_13,14.713635558172255,285.8485920553206
2003_01_13,196.32096373061935,367.5122569567603
2003_01_13,22.29227040946874,359.19999391084775
2003_01_13,59.96474029844282,426.9574308846168
2003_01_13,42.51044707800085,462.44201949826703
2003_01_13,39.18628282066513,338.43716477992547
2003_01_13,280.5080221402324,461.01294664906885
2003_01_13,239.6117981484552,384.70294956879104
2003_01_13,198.05106324732765,282.23528342667163
2003_01_13,121.34521414171563,328.28724604664234
2003_01_13,263.91147184580484,837.550185925224
2003_01_13,181.66686708158556,328.2727103710557
2003_01_13,85.88298254020593,557.1288652746189
2003_01_13,124.96767527565018,150.88030547190914
2003_01_13,126.57303097851931,219.84470458798023
2003_01_13,10.067707323602548,213.7861713039885
2003_01_13,76.99440069345607,647.8616641778478
2003_01_13,307.440434243968,274.303342378175
2003_01_13,221.65884107019292,233.64292084874876
2003_01_13,24.529017381036805,299.95520322465075
2003_01_13,311.8201698801358,340.59142570305653
2003_01_13,67.57198547769822,412.6616990010724
2003_01_13,12.608606793366237,228.48155845049956
2003_01_13,130.26255665198985,145.6013227437973
2003_01_13,214.28115997667786,221.3954003080981
2003_01_13,265.43819201254297,800.9647381372916
2003_01_13,316.5882006693546,153.21225852347365
2003_01_13,254.74488129694225,680.0280129767315
2003_01_13,176.67785160887448,200.67163027962627
2003_01_13,200.36013253124517,323.0831604973858
2003_01_13,202.81888912747436,225.61994107856108
2003_01_13,299.8009436856192,316.7648961991234
2003_01_13,288.9124026002316,535.9748550253389
2003_01_13,192.0841526389483,449.8103396160961
2003_01_13,211.40790096518543,243.02841817121973
2003_01_13,305.27541636676585,226.97970205683268
2003_01_13,278.81522102322316,265.2466611327526
2003_01_13,173.6431282605255,183.0468957861786
2003_01_16,278.36588612403256,996.4845487739004
2003_01_16,301.35105874136826,309.68803599678864
2003_01_16,213.6054981711391,271.306340324238
2003_01_16,52.16354746583237,391.0908386602944
2003_01_16,49.14462374110431,691.9250749797238
2003_01_16,74.57783868126134,1021.470246590166
2003_01_16,69.94171865198753,1549.7183051355191
2003_01_16,280.80552901018507,520.6222125502488
2003_01_16,17.318938431514738,398.63852298904783
2003_01_16,207.17745305193094,246.3201093439227
2003_01_16,160.04259817781698,147.2751989176765
2003_01_16,29.981639368849343,250.1724735443195
2003_01_16,180.75583714835386,260.04097109325437
2003_01_16,287.0471020161292,442.6013038194467
2003_01_16,211.53773876418447,251.6147757041704
2003_01_16,260.2124214022249,648.8149674976651
2003_01_16,19.17900802581072,345.0090389264759
2003_01_16,298.2497354949743,384.48820572620383
2003_01_16,185.77093622157435,358.5970696297349
2003_01_16,218.7312790438558,252.37170069068569
2003_01_16,274.85167288936503,553.7900844772669
2003_01_16,262.2348339815747,541.112821324793
2003_01_16,26.499345036715546,332.47512573907693
2003_01_16,118.0899259185782,299.90291642391117
2003_01_16,54.76835016763568,479.713014531767
2003_01_16,146.3929096491926,142.8509645448514
2003_01_16,201.80140948635182,296.74454958554423
2003_01_16,65.85906640275616,770.3294716682414
2003_01_16,22.428014522301797,361.68879991639847
2003_01_16,175.0106374303578,259.8268160946238
2003_01_16,319.2363947990588,166.73564228456704
2003_01_16,178.94188691177104,259.72118745177033
2003_01_16,90.14691193319882,390.28863106734474
2003_01_16,182.8775248403572,276.9135196448034
2003_01_16,126.98876838714394,277.0968654761513
2003_01_16,198.53092156316825,260.31194694210365
2003_01_16,227.26475454822344,263.7872121054133
2003_01_16,176.82016988013575,295.1388892724223
2003_01_16,189.91130040636773,315.1041019557819
2003_01_16,194.10988838818355,257.66685833852154
2003_01_16,172.57510661430402,186.63367104310893
2003_01_16,105.68201545990414,177.4523402984644
2003_01_16,135.31654804727302,134.68893737287937
2003_01_16,200.16483244473508,313.67795840840137
2003_01_16,94.42128942143063,326.44545377889267
2003_01_16,162.7535897862868,131.72473118834208
2003_01_16,223.59755861837456,163.67867963293338
2003_01_16,110.40020939484255,351.12209100395893
2003_01_16,283.742797739157,392.0259569476311
2003_01_16,155.18286912757316,120.18524614826246
2003_01_16,196.46663133484833,257.33417396370265
2003_01_16,258.36198491990024,774.8937260083279
2003_01_16,36.987246748553126,311.6197038280896
2003_01_16,254.89189603720098,651.0661741640666
2003_01_16,204.2554411608789,212.5693633992021
2003_01_16,140.29008120537125,170.59210415684745
2003_01_16,299.8009436856192,337.4516159932186
2003_01_16,124.96767527565018,197.967157322882
2003_01_16,312.4551956201869,177.3962256162855
2003_01_16,103.85730657461798,227.6567176908007
2003_01_16,133.5258016615592,171.24337354281707
2003_01_16,264.5164095555356,504.1096164745989
2003_01_16,80.27242144859841,515.5006940925117
2003_01_16,91.61975749725528,389.76784855322103
2003_01_16,98.58912645506946,200.1231595586261
2003_01_16,107.73340291057676,220.56563485035582
2003_01_16,59.96474029844282,336.84291327064636
2003_01_16,157.47265944389915,191.79535409220586
2003_01_16,34.787865067652895,226.71096953457712
2003_01_16,168.30553786639527,169.4345345760772
2003_01_16,244.18342592845548,656.2203030993082
2003_01_16,12.608606793366237,164.83210263677643
2003_01_16,100.38402068762012,209.10416336803013
2003_01_16,153.23367642070227,144.37229378661044
2003_01_16,305.27541636676585,249.94872831163642
2003_01_16,165.854204505897,153.00673621709595
2003_01_16,149.54963277012234,118.54592676718964
2003_01_16,170.2894307339865,176.1797506107237
2003_01_16,33.202109590312595,269.1638593402662
2003_01_16,78.02821704182132,642.6872700614381
2003_01_16,324.11528962856676,170.56966929738567
2003_01_16,188.21587441510312,327.263649159794
2003_01_16,273.18824730498267,597.0758366019334
2003_01_16,130.35885978925452,258.59152951983054
2003_01_16,253.00917670801385,788.519329106042
2003_01_16,114.112910733245,248.7526534217728
2003_01_16,308.94101227602164,190.8514519440546
2003_01_16,327.55169855072745,156.6491229581934
2003_01_16,296.0926585166359,291.4768033743777
2003_01_16,68.41603075823042,839.6392679514942
2003_01_16,285.3215100748648,529.1864228353179
2003_01_16,15.319568371615128,260.7028314101493
2003_01_16,268.93627486610865,397.3755654160403
2003_01_16,303.23171106797935,224.98209595523497
2003_01_16,141.9939049541546,166.41209792376628
2003_01_16,316.5882006693546,143.22678156607975
2003_01_16,151.55707137563664,126.9811111055218
2003_01_16,215.92671722950627,224.27715121288227
2003_01_16,137.8466169158161,174.28106385992
2003_01_16,164.2822956658755,154.91502433980273
2003_01_16,85.88298254020593,234.328298871437
2003_01_16,246.84139257791674,750.9197040733687
2003_01_16,39.59899919982567,283.14337008508704
2003_01_16,123.15460854041525,250.21953115180037
2003_01_16,24.529017381036805,270.38951991587703
2003_01_16,293.9318413286576,253.999895726413
2003_01_16,95.90108991220436,278.4823118424943
2003_01_16,231.0541918941148,166.89903536210207
2003_01_16,6.795944016018955,108.53444534863694
2003_01_16,330.0332581293883,140.0940652559441
2003_01_16,220.7993777953646,183.05481895182658
2003_01_19,162.7535897862868,216.35465505065847
2003_01_19,160.66020553523902,272.45109615682935
2003_01_19,69.80408513798527,690.2188352185595
2003_01_19,176.5180417206955,231.81831774012826
2003_01_19,232.12501634890177,537.832894042588
2003_01_19,22.755342400808082,363.17067823220845
2003_01_19,170.2894307339865,322.8856854002254
2003_01_19,85.28524548129506,524.2136632546587
2003_01_19,16.38954033403479,334.9155982978314
2003_01_19,29.981639368849343,271.8398373955211
2003_01_19,20.108699875134178,353.8035287342263
2003_01_19,110.86762040541917,877.9160792765485
2003_01_19,26.76171784010335,350.01959236008395
2003_01_19,278.06574920317905,565.5112872011092
2003_01_19,213.6054981711391,265.2770216832618
2003_01_19,280.0342662866041,487.20755146469594
2003_01_19,80.85169030300023,470.09760313062327
2003_01_19,94.42128942143063,419.36512020714224
2003_01_19,178.3375285132437,242.7440498495039
2003_01_19,71.51873285288096,620.4493185716198
2003_01_19,145.64566334496033,256.38013933375044
2003_01_19,166.6214598049285,258.04330612379096
2003_01_19,239.6117981484552,980.3334029808996
2003_01_19,188.9884018841875,217.7452997814673
2003_01_19,112.9845835038976,476.9893648365939
2003_01_19,52.16354746583237,291.1850018839224
2003_01_19,55.41602830757071,608.0608312424396
2003_01_19,168.45330945407267,246.69490174086397
2003_01_19,193.33620125551982,273.8251587932202
2003_01_19,236.8165879147286,760.0274650506851
2003_01_19,83.07550894583615,497.705477596375
2003_01_19,196.46663133484833,288.4455997187172
2003_01_19,207.38253357773763,300.9988577444115
2003_01_19,17.923807821472234,313.8267453068285
2003_01_19,39.18628282066513,274.5427663728484
2003_01_19,33.93422419942285,274.4319186065454
2003_01_19,198.05106324732765,275.279143180577
2003_01_19,124.96767527565018,213.53911289592807
2003_01_19,172.57510661430402,236.7875177249565
2003_01_19,180.0,218.44905840187963
2003_01_19,149.54963277012234,181.20032257569883
2003_01_19,294.8803668591817,571.1185795573472
2003_01_19,252.04651698291633,1115.8963476335705
2003_01_19,306.1488561588498,299.61098704107087
2003_01_19,202.61986494804043,228.19614379081955
2003_01_19,299.8009436856192,319.2946420073218
2003_01_19,181.96971343873122,218.98175559853874
2003_01_19,152.89823590832012,282.3354827257716
2003_01_19,321.45683608702785,268.0727057407465
2003_01_19,75.00238868452111,719.9650945853504
2003_01_19,293.1192884473144,591.5804431937535
2003_01_19,330.69911973072914,273.7748698035119
2003_01_19,143.69796055251925,192.01083279957743
2003_01_19,24.529017381036805,329.76213547727633
2003_01_19,147.47145459566178,209.9105455857499
2003_01_19,298.2497354949743,370.9145468266485
2003_01_19,174.70991879462872,225.2111124589883
2003_01_19,194.88255502086045,278.48672412048495
2003_01_19,65.9928533731142,509.19898858044
2003_01_19,219.6106882400266,245.69619077455624
2003_01_19,304.1064539419628,333.4665251021789
2003_01_19,257.7352262721076,1255.6292129153146
2003_01_19,199.8274471008918,263.81116321648983
2003_01_19,211.40790096518543,287.295385098674
2003_01_19,184.24759084767317,226.74219000523198
2003_01_19,264.5164095555356,758.6688770534884
2003_01_19,118.42120922452683,347.69327991263333
2003_01_19,319.2363947990588,235.07016869364236
2003_01_19,185.9217374602267,216.40049625085794
2003_01_19,97.69210165104639,400.90612749069953
2003_01_19,290.5383558779062,452.73788768224375
2003_01_19,77.56676481190435,491.34148473114124
2003_01_19,164.42745640318972,202.6360324745601
2003_01_19,323.6979605525193,264.20290831262537
2003_01_19,90.5891389227978,351.43117157507845
2003_01_19,99.63205106262085,352.7798044707929
2003_01_19,334.4341924931793,178.16349335142928
2003_01_19,140.5004114702019,221.05517767764343
2003_01_19,59.564184370653585,260.128962262846
2003_01_19,339.96607683553714,175.28208697576616
2003_01_19,275.77093622157435,549.3127421835113
2003_01_19,122.20967338286407,347.79008747729284
2003_01_19,327.9630314701364,227.61767472851517
2003_01_19,43.446245917028016,286.4410761011124
2003_01_19,271.21564311579624,551.23105042974
2003_01_19,284.69731927951193,424.60037846108867
2003_01_19,128.89196168181735,302.5252586797574
2003_01_19,241.93647112841316,680.0126498011995
2003_01_19,137.8466169158161,206.9828584472076
2003_01_19,135.31654804727302,139.48941635812315
2003_01_19,337.23131518010257,190.7601410336635
2003_01_19,255.55819472472467,1290.9992700722928
2003_01_19,296.430079036847,378.5687434634346
2003_01_19,87.35067119680959,351.0335711685478
2003_01_19,215.8033441083711,276.106486176784
2003_01_19,158.95170490176872,238.9332099280189
2003_01_19,50.40100080017433,359.0288204947271
2003_01_19,317.22293456309575,222.5985703151468
2003_01_19,301.35105874136826,230.23956512599182
2003_01_19,224.24473215451684,297.58496225618114
2003_01_19,126.78079075110094,305.0319326970294
2003_01_19,287.00285263875736,326.4814573855601
2003_01_19,88.96908181456959,347.6198709022584
2003_01_19,187.44447130416847,224.03886888171715
2003_01_19,326.1444577586074,198.98238731396364
2003_01_19,247.462254253836,727.6189766612617
2003_01_19,102.20827522362147,246.81274661452235
2003_01_19,12.608606793366237,195.37921888813096
2003_01_19,266.963282754964,729.3279770309728
2003_01_19,151.22204427470206,205.99508039581988
2003_01_19,36.987246748553126,221.38734466613056
2003_01_19,41.26860300083956,216.5162818514864
2003_01_19,108.9485891577845,439.14046151429443
2003_01_19,307.8618031177413,258.8922248721165
2003_01_19,154.8468828615256,207.5617328333663
2003_01_19,57.85479548172622,317.30898897594165
2003_01_19,132.26368100977402,140.80460503596396
2003_01_19,120.14966170101579,294.46343971828077
2003_01_19,268.93627486610865,606.4967269631669
2003_01_19,222.51981219388884,220.49104739346427
2003_01_19,157.19545952867895,176.83555326726068
2003_01_19,6.5030559448817,111.20705081967112
2003_01_19,343.5853115566015,139.09378731572195
2003_01_19,45.31082396446026,266.7760586432064
2003_01_19,67.57198547769822,328.56564958856745
2003_01_19,282.6435302264878,317.90840421233605
2003_01_19,32.34744349944203,353.7679785680701
2003_01_19,243.77599110178085,501.8529754405954
2003_01_19,208.95099520746678,304.22963722515937
2003_01_19,227.04925720114807,272.6728079148811
2003_01_19,310.74791417586084,149.26223739462142
2003_01_19,217.87498365109818,226.6507593279776
2003_01_19,92.64932880319039,319.6831811243121
2003_01_22,82.78389345834682,839.8154452059207
2003_01_22,85.43194800657247,798.0697733386653
2003_01_22,293.7937468721835,1095.8888201775962
2003_01_22,236.8165879147286,1046.170222317955
2003_01_22,285.46742261149336,1834.4427803586489
2003_01_22,206.4970039649944,293.4516975210661
2003_01_22,23.604115042914238,533.5645160195188
2003_01_22,162.70890809483888,374.69668945433875
2003_01_22,264.5164095555356,1005.675155081939
2003_01_22,166.6214598049285,345.12952911155577
2003_01_22,170.2894307339865,293.44508065339807
2003_01_22,109.13649473526726,1570.862097216997
2003_01_22,29.981639368849343,303.51633853968445
2003_01_22,339.96607683553714,366.40602119088027
2003_01_22,130.77918105471352,368.3897658089488
2003_01_22,287.19166297525936,1125.9005277508256
2003_01_22,55.53681192006423,348.791710167294
2003_01_22,259.1374486952929,1172.3707027573896
2003_01_22,343.5853115566015,379.42945803075145
2003_01_22,160.37651256786916,269.8299830828659
2003_01_22,219.6106882400266,218.2005709362691
2003_01_22,342.03467819676763,378.7494290661817
2003_01_22,111.33470766089627,791.0405381423312
2003_01_22,232.12501634890177,428.5144037506412
2003_01_22,26.76171784010335,421.0694776702097
2003_01_22,301.35105874136826,680.3826511171704
2003_01_22,211.95692329899057,258.4648069610474
2003_01_22,165.04915064369857,329.61893759851773
2003_01_22,181.66686708158556,151.0815448065632
2003_01_22,312.4551956201869,558.3062622317335
2003_01_22,59.564184370653585,280.08663138070426
2003_01_22,86.90991116722915,578.7998688428712
2003_01_22,20.108699875134178,365.27815471093885
2003_01_22,168.7787148706859,227.4894843991661
2003_01_22,217.32703512251337,209.3849357972035
2003_01_22,96.64954361645393,692.2873831908369
2003_01_22,177.5826162342279,171.62273118192923
2003_01_22,204.3179748174007,262.0880736954325
2003_01_22,334.76716867679164,288.37968428301025
2003_01_22,158.14280106729422,287.8104775223518
2003_01_22,228.12604250495497,374.971676893593
2003_01_22,173.6431282605255,234.91476403840474
2003_01_22,135.31654804727302,185.37119502453538
2003_01_22,124.84573341979976,304.94239629419417
2003_01_22,33.93422419942285,266.2544824610094
2003_01_22,65.85906640275616,471.57521647889615
2003_01_22,337.23131518010257,292.51045602238304
2003_01_22,202.61986494804043,228.28493882422313
2003_01_22,282.0524489587921,621.5045481907316
2003_01_22,238.38250894989253,687.5082621779349
2003_01_22,251.565051177078,755.1900979276132
2003_01_22,126.78079075110094,359.0002731512975
2003_01_22,179.69765040802332,161.2624379350697
2003_01_22,77.71025535213138,348.92092644818143
2003_01_22,137.74640067734424,232.04318763090956
2003_01_22,149.34455858802914,226.36773433449844
2003_01_22,200.16483244473508,209.00590114816646
2003_01_22,175.31163189790834,228.4380370079268
2003_01_22,25.185488285100984,333.7445993817229
2003_01_22,256.77693234729867,1128.6176085245506
2003_01_22,16.572327873615336,233.9149497549547
2003_01_22,81.2873898199924,472.58148934815523
2003_01_22,39.59899919982567,256.73620278526823
2003_01_22,298.2497354949743,833.7245920287072
2003_01_22,254.89189603720098,1037.9921844603741
2003_01_22,328.83179909203045,258.0285209044695
2003_01_22,21.692170763588972,395.8937448308521
2003_01_22,196.46663133484833,149.150546255201
2003_01_22,346.2156835873035,359.05862658350634
2003_01_22,193.63146306385295,140.21811847176568
2003_01_22,198.05106324732765,165.527573553064
2003_01_22,155.18286912757316,221.46153791885865
2003_01_22,266.81175269501733,993.1255780480722
2003_01_22,123.15460854041525,346.3443335836749
2003_01_22,133.5258016615592,236.02641575318577
2003_01_22,184.0964171152877,127.88459287921998
2003_01_22,209.08416848216697,239.38858298925973
2003_01_22,44.48196909337674,344.9166754692889
2003_01_22,330.69911973072914,275.4137877272647
2003_01_22,41.36540533374804,263.86892396111546
2003_01_22,36.04892935832023,247.45817886958045
2003_01_22,324.11528962856676,274.00044472290153
2003_01_22,213.6054981711391,198.47911464508968
2003_01_22,53.423172839182314,413.31671334611764
2003_01_22,62.910516974394255,359.22877169932946
2003_01_22,143.69796055251925,185.99225261986754
2003_01_22,262.83727666114015,628.9557800265997
2003_01_22,114.112910733245,429.6091545774094
2003_01_22,140.1753303152711,204.9787205792662
2003_01_22,299.8009436856192,682.9485819413826
2003_01_22,118.75236842721434,310.4004469569375
2003_01_22,172.12606186827438,224.42501114484114
2003_01_22,191.45875234587717,129.49285101033018
2003_01_22,253.15485391811166,925.5599497816562
2003_01_22,289.58262394263676,636.419997380921
2003_01_22,187.29419630854085,82.9746460435822
2003_01_22,221.32945136728387,194.07207038989316
2003_01_22,10.818755272304946,214.82007249752718
2003_01_22,303.98196489621637,660.5384213435201
2003_01_22,48.73139699916046,287.03842871566746
2003_01_22,146.06118246159178,213.53597252513558
2003_01_22,185.77093622157435,107.91357966728597
2003_01_22,147.5977280201523,206.12815275228127
2003_01_25,77.56676481190435,987.2565424646192
2003_01_25,258.36198491990024,1190.2402480950698
2003_01_25,280.06068979532296,1201.6417247444786
2003_01_25,260.9878317906131,1394.0371031588802
2003_01_25,262.5160632518756,833.6214254170636
2003_01_25,73.61045966596524,532.8985218976582
2003_01_25,243.77599110178085,513.5026453027797
2003_01_25,48.634594666251985,560.2227246173763
2003_01_25,105.72198208298916,529.3265846465883
2003_01_25,314.78779437951187,417.72202656953067
2003_01_25,162.70890809483888,319.5939160707559
2003_01_25,239.95226969917962,458.68469485287807
2003_01_25,336.5667523157166,397.0342643174822
2003_01_25,342.5042421228136,307.554114585527
2003_01_25,302.56349310429835,668.6409825845277
2003_01_25,160.66020553523902,352.68399664252524
2003_01_25,322.95077342639297,309.5970965202306
2003_01_25,254.41060399573453,717.7485345544958
2003_01_25,166.6214598049285,275.52130095955147
2003_01_25,346.97200054754956,287.489714074744
2003_01_25,250.60218755144177,526.7149709141913
2003_01_25,306.7796207570329,552.7656790125405
2003_01_25,264.36505479783216,440.4378657450153
2003_01_25,3.980660349446508,282.43163711855254
2003_01_25,300.808903450976,532.0785473289917
2003_01_25,340.6258602313424,331.7665476651093
2003_01_25,283.9259887364479,782.2499303602965
2003_01_25,338.6956016766466,337.1532509503692
2003_01_25,102.20827522362147,489.1110751779554
2003_01_25,129.31034065021083,410.9640483851015
2003_01_25,65.85906640275616,320.8853511817765
2003_01_25,170.2894307339865,245.5859412680591
2003_01_25,46.86767883943417,403.8323933451202
2003_01_25,85.88298254020593,363.54424816071594
2003_01_25,52.16354746583237,307.7976014570244
2003_01_25,124.96767527565018,296.48422772590425
2003_01_25,123.15460854041525,461.1131365170257
2003_01_25,98.58912645506946,298.12962295109566
2003_01_25,351.07359207326067,262.48242273713
2003_01_25,33.93422419942285,196.5225170489624
2003_01_25,304.1908190542167,587.8082312898747
2003_01_25,67.57198547769822,200.5903104523345
2003_01_25,6.795944016018955,227.45356332826293
2003_01_25,241.93647112841316,455.80116595235626
2003_01_25,213.26691584358775,166.67500051016566
2003_01_25,80.85169030300023,382.5680487576313
2003_01_25,154.3752406155749,210.13295579865934
2003_01_25,143.69796055251925,199.8574069710787
2003_01_25,319.2363947990588,311.88732757055925
2003_01_25,76.07051873058514,641.0582265901567
2003_01_25,149.34455858802914,255.8453404515422
2003_01_25,62.056965576617074,370.338767441027
2003_01_25,226.83370183575119,204.19723279735916
2003_01_25,334.76716867679164,328.30166398452235
2003_01_25,158.14280106729422,260.13176622456785
2003_01_25,317.22293456309575,422.87870314680526
2003_01_25,29.981639368849343,153.93069487113223
2003_01_25,168.7787148706859,211.3413603330869
2003_01_25,100.38402068762012,370.7508239312251
2003_01_25,120.14966170101579,484.7195327324897
2003_01_25,137.95730061516397,253.54846567230786
2003_01_25,37.83645253416765,169.53938658024163
2003_01_25,59.69073620612064,196.24165330837624
2003_01_25,348.5157401343645,255.83638867228754
2003_01_25,277.7651660184253,620.9053225635374
2003_01_25,204.3179748174007,130.96569133113138
2003_01_25,252.86372549642402,594.4887700980164
2003_01_25,182.12109639666144,148.82327878537515
2003_01_25,223.59755861837456,101.89145510308687
2003_01_25,311.8201698801358,387.7106002417966
2003_01_25,330.69911973072914,240.66212222082112
2003_01_25,69.15206990610528,231.17471955382652
2003_01_25,146.30993247402023,229.4206153355034
2003_01_25,247.462254253836,622.1008469939958
2003_01_25,140.29008120537125,240.4507845029219
2003_01_25,199.68449084166173,103.59578097317771
2003_01_25,352.58134993988654,237.1288052028052
2003_01_25,1.328787530174414,247.404864248145
2003_01_25,211.53773876418447,147.3161060197616
2003_01_25,194.10988838818355,86.14286608036569
2003_01_25,136.37146017271553,235.08222622822578
2003_01_25,131.73251704768026,274.2196411614765
2003_01_25,96.79594401601894,337.36205002688274
2003_01_25,50.40100080017433,452.39813095674384
2003_01_25,206.8372381058151,130.17461922239428
2003_01_25,344.23785223602744,236.24766703769282
2003_01_28,85.13860488821162,800.8619500416953
2003_01_28,82.78389345834682,774.459846654875
2003_01_28,334.76716867679164,390.02369963019765
2003_01_28,307.6510187647412,620.1741254510326
2003_01_28,150.88716850276396,270.6700183085872
2003_01_28,351.07359207326067,392.1370322625883
2003_01_28,140.29008120537125,320.5672001440803
2003_01_28,319.2363947990588,278.6540430086277
2003_01_28,347.4390126932699,298.2524298005155
2003_01_28,324.0276129507151,220.292852734028
2003_01_28,303.1058627809383,378.13589193970626
2003_01_28,299.8009436856192,533.562769234251
2003_01_28,314.4704792213699,281.36966771899324
2003_01_28,149.34455858802914,286.5153254745473
2003_01_28,92.79628626384543,669.5384579785873
2003_01_28,160.66020553523902,333.7620872378617
2003_01_28,336.5667523157166,287.8126441693478
2003_01_28,227.26475454822344,195.86857723382013
2003_01_28,304.9426910850362,573.5981617188222
2003_01_28,3.6961420069859723,231.21949178908952
2003_01_28,285.7997642404706,577.8792528897458
2003_01_28,255.3727185209552,307.4780603263064
2003_01_28,338.6956016766466,226.84831971823132
2003_01_28,258.66021042627847,222.27196708582963
2003_01_28,168.30553786639527,308.60961538378547
2003_01_28,154.3752406155749,202.27760068117482
2003_01_28,359.8523307921399,270.12763316614985
2003_01_28,164.42745640318972,325.3562342846819
2003_01_28,355.1135379625364,388.0109865990767
2003_01_28,277.7651660184253,412.45097082729785
2003_01_28,264.5164095555356,211.89726119231744
2003_01_28,231.0541918941148,131.47338021302323
2003_01_28,170.58737056313385,236.82436889892017
2003_01_28,137.95730061516397,255.51791569285527
2003_01_28,341.70605773287616,272.6983709022893
2003_01_28,174.69596667404707,164.04923701978683
2003_01_28,326.0611824615918,250.56485725872815
2003_01_28,235.50716803741187,198.08154933943393
2003_01_28,344.6667152069465,309.84960450323047
2003_01_28,322.1118841512145,265.6443180127664
2003_01_28,136.1605292476487,192.5177711916691
2003_01_28,237.15494169722226,292.7405889010366
2003_01_28,294.60640693695206,625.1249775809603
2003_01_28,333.23484796180134,282.3097617848197
2003_01_28,289.7249610304739,627.2015827788566
2003_01_28,158.14280106729422,260.6413263395663
2003_01_28,166.0002972028293,287.4192042331796
2003_01_28,275.0157667058842,331.9798764240299
2003_01_28,280.98287137951735,497.1620960787955
2003_01_28,146.30993247402023,248.2654098187576
2003_01_28,349.4167634569114,374.6461468300707
2003_01_28,143.69796055251925,234.8180382154944
2003_01_28,310.74791417586084,351.12889344385616
2003_01_28,152.69612274851352,249.81130257525732
2003_01_28,239.6117981484552,348.21380947820705
2003_01_28,48.634594666251985,342.298593126453
2003_01_28,81.2873898199924,413.7806511820219
2003_01_28,182.42377134411356,130.9084181291052
2003_01_28,188.9884018841875,100.35668074315532
2003_01_28,51.34019174590992,267.31966018710517
2003_01_28,330.3660852128234,202.57326409156573
2003_01_28,45.10360889161035,348.35008465258
2003_01_28,141.9939049541546,319.2884902643497
2003_01_28,156.4654256687826,283.8406929388679
2003_01_28,69.75337992441179,320.1554891171368
2003_01_28,62.910516974394255,400.8893712697381
2003_01_28,123.15460854041525,249.36935545302015
2003_01_28,162.85291587858273,360.4083210354783
2003_01_28,118.49190866710686,245.36051661931566
2003_01_28,180.15157578266832,130.4000767668325
2003_01_28,104.03624346792648,462.1039692558393
2003_01_28,224.3538343939684,121.18494114897933
2003_01_28,41.36540533374804,238.2050147946768
2003_01_28,247.60325747618288,265.9299395792055
2003_01_28,101.1363094311817,541.5038442195795
2003_01_28,74.21617090245273,284.5662691653075
2003_01_28,110.40020939484255,402.7767806301925
2003_01_28,250.60218755144177,225.30235839707112
2003_01_28,301.35105874136826,407.14617371257793
2003_01_28,89.26359094454071,572.0792402695295
2003_01_28,357.4847481429612,266.4909504082103
2003_01_28,86.90991116722915,529.026117082401
2003_01_28,271.82312279867915,255.73534337402808
2003_01_28,212.29597638594316,100.56196319823601
2003_01_28,217.32703512251337,66.61951138993629
2003_01_28,14.751063265739724,104.85771279006178
2003_01_28,2.066476985644235,221.5112790312034
2003_01_28,116.29948747269783,320.1165161932678
2003_01_28,16.572327873615336,104.60644316805907
2003_01_28,206.4970039649944,67.57205258014078
2003_01_28,296.9020812869358,434.4652831315579
2003_01_28,353.1689940506485,342.91275573173147
2003_01_28,59.69073620612064,168.7877089567794
2003_01_28,260.9878317906131,275.3937002019239
2003_01_28,222.30444908519632,127.06137195842754
2003_01_28,46.660282368982806,323.62947597744477
2003_01_28,262.6671172891256,199.10070202051773
2003_01_28,244.79887635452496,264.5720213289513
2003_01_31,267.41811970474043,2080.20544368619
2003_01_31,285.6539227927946,768.4690455930032
2003_01_31,214.7047944161359,215.8024563319752
2003_01_31,82.78389345834682,574.3498294606004
2003_01_31,84.40639655088776,543.5048055355436
2003_01_31,119.15555301465291,750.8890670625068
2003_01_31,232.24541356035064,296.84079836059647
2003_01_31,264.36505479783216,932.7505820856655
2003_01_31,161.75571862471023,361.4068164573197
2003_01_31,283.742797739157,606.0144044262083
2003_01_31,314.6822817435953,366.17212082806145
2003_01_31,334.76716867679164,304.17256709278007
2003_01_31,218.7312790438558,204.43630003208625
2003_01_31,123.03010213460914,520.9573643221787
2003_01_31,350.4645342833937,341.9697662597926
2003_01_31,319.1384935555488,206.97933306361594
2003_01_31,59.69073620612064,171.3878273867897
2003_01_31,66.12691919136239,270.9022921570231
2003_01_31,340.6258602313424,340.40419024406884
2003_01_31,77.71025535213138,388.34143279371455
2003_01_31,324.0276129507151,200.95370724267173
2003_01_31,294.4689747698799,478.5114589167332
2003_01_31,154.3752406155749,216.60315869807255
2003_01_31,336.5667523157166,290.4278442506515
2003_01_31,282.0524489587921,703.7345203031895
2003_01_31,152.8297342256772,308.03101270812795
2003_01_31,69.75337992441179,306.46905948827015
2003_01_31,80.56181249126854,378.9945926484694
2003_01_31,87.2037137361546,453.20085295396837
2003_01_31,98.88065915052023,566.5472571528754
2003_01_31,311.59608295957025,477.57248414073297
2003_01_31,346.97200054754956,353.9553555457565
2003_01_31,142.20364728697524,227.80172306360464
2003_01_31,89.55813899505173,335.9704301048449
2003_01_31,209.1583201628265,184.84873789262045
2003_01_31,212.29597638594316,333.2462725261716
2003_01_31,73.61045966596524,455.29274399604833
2003_01_31,145.106067922201,323.75078588570045
2003_01_31,354.6580056085127,333.7690319858091
2003_01_31,306.2376524894253,252.33280494313328
2003_01_31,166.6214598049285,251.95997399371936
2003_01_31,45.31082396446026,226.7571903561577
2003_01_31,61.60001367939148,185.02665800022072
2003_01_31,160.04259817781698,272.9729754015618
2003_01_31,326.39290964919263,215.4480553338086
2003_01_31,76.21302186846503,515.9611324967892
2003_01_31,235.6329089838792,325.16985632881335
2003_01_31,338.6956016766466,280.05810012239345
2003_01_31,321.9939049541546,236.95109684159493
2003_01_31,124.84573341979976,302.2935952267549
2003_01_31,308.07278187399083,295.7960251504559
2003_01_31,136.05699777678487,247.74931919135108
2003_01_31,51.867508961322905,252.68417463826304
2003_01_31,67.70772959053126,259.4245101845874
2003_01_31,117.4270754045676,654.4982745477024
2003_01_31,53.423172839182314,325.03991188343775
2003_01_31,150.88716850276396,230.62966681369116
2003_01_31,342.64597536373867,316.7094937602256
2003_01_31,330.8293539744973,208.5824152754193
2003_01_31,170.1406583897152,181.57944824797235
2003_01_31,273.18824730498267,656.8573373766509
2003_01_31,49.573921259900864,300.2658007230084
2003_01_31,247.60325747618288,569.6721223444445
2003_01_31,55.53681192006423,201.15026441291337
2003_01_31,265.89272539474285,1326.6408667617775
2003_01_31,278.06574920317905,578.9080721072661
2003_01_31,131.62114570070182,247.66847068558226
2003_01_31,348.9519560097179,334.3708955474155
2003_01_31,316.2730300200567,311.4647192664371
2003_01_31,102.49678995360574,611.7855045232519
2003_01_31,43.5471576306234,163.4360759522678
2003_01_31,344.99212477948925,280.13814778712475
2003_01_31,227.16107948822636,205.8167197038543
2003_01_31,304.06618321424423,285.8504923258616
2003_01_31,129.31034065021083,272.501193441149
2003_01_31,36.987246748553126,111.60069462066498
2003_01_31,300.54970209951074,445.93316272448527
2003_01_31,163.51701963395672,284.3858804218318
2003_01_31,180.15157578266832,114.45736891524436
2003_01_31,110.40020939484255,634.8027855843029
2003_01_31,223.81325152028032,177.77514942501105
2003_01_31,296.9020812869358,431.6980627534111
2003_01_31,276.08852815419516,549.9557339518439
2003_01_31,95.60796518773952,337.23586522647673
2003_01_31,158.42218266452696,286.8807135393321
2003_02_04,262.96953105622504,1187.0897678317021
2003_02_04,248.9076604941725,973.5108998686436
2003_02_04,75.892448815918,1605.6504961104686
2003_02_04,268.48057433218275,1221.6695143444658
2003_02_04,264.5164095555356,1510.9090848206413
2003_02_04,34.46318807993577,265.3300904828612
2003_02_04,29.981639368849343,235.19136020407853
2003_02_04,251.70961549481177,905.3956806144091
2003_02_04,285.6539227927946,507.58581714676154
2003_02_04,260.2124214022249,651.9031029305252
2003_02_04,27.683196523192823,215.03428383563892
2003_02_04,246.4405591031027,1154.2175319360815
2003_02_04,351.07359207326067,160.08711268347395
2003_02_04,307.9542308751325,294.66546335591
2003_02_04,73.751561546685,1064.038200342606
2003_02_04,291.54838757097923,456.0432281852176
2003_02_04,123.97922906270945,527.2499936476136
2003_02_04,337.23131518010257,302.43845803526403
2003_02_04,59.69073620612064,336.7658810360075
2003_02_04,287.19166297525936,476.8875048810364
2003_02_04,276.08852815419516,463.3074104858187
2003_02_04,79.20882801375257,1125.2597203281962
2003_02_04,280.53571230909216,583.5460453104112
2003_02_04,77.39139320663378,1192.0822847711997
2003_02_04,266.3477772196936,975.6205403091936
2003_02_04,332.0328844938806,299.52037953986695
2003_02_04,295.6192162153489,476.6744361102716
2003_02_04,32.42609526788018,293.7096308743835
2003_02_04,274.4103579437129,497.40642120656474
2003_02_04,206.90609345593683,209.017260351921
2003_02_04,155.18286912757316,139.88055850661894
2003_02_04,344.3806078612892,273.7128286912579
2003_02_04,340.76606420920797,262.3698492064693
2003_02_04,349.24349200755324,204.4329290642651
2003_02_04,320.9424732455609,267.6165693694453
2003_02_04,146.30993247402023,262.79111143134935
2003_02_04,57.85479548172622,310.55091429259454
2003_02_04,214.7047944161359,198.1987257865177
2003_02_04,342.7879280730153,331.67336543661565
2003_02_04,163.47420361007437,271.5039390060157
2003_02_04,328.01046624642595,229.66022193459975
2003_02_04,284.0729715266862,486.807566957496
2003_02_04,39.27907398984177,267.1446220795292
2003_02_04,149.34455858802914,224.5288558340049
2003_02_04,198.24268182812344,209.14989912751446
2003_02_04,42.51044707800085,175.34492898178172
2003_02_04,329.95863607372087,265.4723762749103
2003_02_04,319.1384935555488,181.36181062194493
2003_02_04,310.63393251074973,211.04163339237505
2003_02_04,278.5382768552529,499.16477258735245
2003_02_04,298.9959595141184,390.67672358020593
2003_02_04,176.5180417206955,164.30614747876712
2003_02_04,208.95099520746678,207.48559272404984
2003_02_04,195.54853027905742,212.21164692093802
2003_02_04,211.8274465766731,223.19614618976422
2003_02_04,53.33567320787434,237.5087231534539
2003_02_04,233.89400081508597,316.548743970374
2003_02_04,217.32703512251337,208.72300769002157
2003_02_04,7.106699284464095,61.90632192741704
2003_02_04,347.72891685912646,194.13862124539472
2003_02_04,334.76716867679164,289.89199235287356
2003_02_04,289.91846780889733,553.9842333950484
2003_02_04,36.987246748553126,221.12974625194755
2003_02_04,152.69612274851352,180.154739272325
2003_02_04,126.12583844295531,491.8329439821214
2003_02_04,282.23253800522576,671.2501570330785
2003_02_04,313.9390883097358,177.03936688075208
2003_02_04,300.54970209951074,320.7201342270222
2003_02_04,18.900757905687016,76.801717682955
2003_02_04,130.24512315233125,363.57343367275155
2003_02_04,255.85300451889248,584.3718531417883
2003_02_04,232.24541356035064,241.34339657367033
2003_02_04,338.83426290104336,295.94250385940825
2003_02_04,244.79887635452496,610.4048339684826
2003_02_04,99.48657952220418,877.6989593807089
2003_02_04,69.61570420458129,751.2201238039535
2003_02_04,224.24473215451684,203.69676982231726
2003_02_04,4.138220308633133,62.72846493623064
2003_02_04,254.11733667931583,637.132638849734
2003_02_04,324.0276129507151,184.57030362476806
2003_02_04,304.06618321424423,180.36608442674358
2003_02_04,94.57980559586795,846.4424151470583
2003_02_04,16.43111323307571,59.9089160409116
2003_02_04,166.91494006376783,186.91739232441859
2003_02_04,354.95320570922485,74.62074455232224
2003_02_04,271.82312279867915,463.5167666333121
2003_02_04,353.0219426863454,115.6996833988416
2003_02_04,55.007979801441344,294.29630075053535
2003_02_04,89.26359094454071,517.8369097420399
2003_02_04,346.2156835873035,206.3609858661808
2003_02_04,293.99321056922815,431.45425496671567
2003_02_07,281.3099324740202,582.6927800516626
2003_02_07,103.8927352407544,977.003504540457
2003_02_07,334.7035291461656,241.30045806604613
2003_02_07,30.05517716475726,409.11051483592263
2003_02_07,48.11084065349078,545.9059559043847
2003_02_07,319.1384935555488,216.85398825861617
2003_02_07,239.74356283647074,524.280289763088
2003_02_07,214.7047944161359,192.60485689132054
2003_02_07,80.99680748802295,606.1373424750236
2003_02_07,314.0433875699092,313.6174111905196
2003_02_07,242.07102129131906,517.970544817115
2003_02_07,198.2903845051882,205.74005942704844
2003_02_07,26.235768713231327,283.66410454092846
2003_02_07,119.15555301465291,490.99510396167994
2003_02_07,329.95863607372087,208.97158782506222
2003_02_07,350.00062187684756,108.82746726169376
2003_02_07,237.07213734683586,412.5778802893379
2003_02_07,322.1118841512145,209.96536335182512
2003_02_07,346.97200054754956,108.55714947922947
2003_02_07,206.22400889821915,205.33067962405767
2003_02_07,98.58912645506946,579.9373793488464
2003_02_07,308.16568852491105,384.40211680764907
2003_02_07,312.0207514848716,249.89363737953647
2003_02_07,34.54638196161743,341.8162425808902
2003_02_07,338.64144762293944,143.98994661419516
2003_02_07,326.80706342159857,202.21770537951448
2003_02_07,189.61211475436588,231.1082460749023
2003_02_07,86.90991116722915,466.18598249949554
2003_02_07,227.16107948822636,228.26748342139967
2003_02_07,203.15860742208326,235.72160611640032
2003_02_07,333.03428556712987,258.66778448125183
2003_02_07,185.9374160994815,234.47673802588048
2003_02_07,218.7312790438558,232.36403342021367
2003_02_07,55.12832362680681,748.3841455552782
2003_02_07,94.43266846868984,503.1437243521687
2003_02_07,248.42539102925772,445.2620654351135
2003_02_07,323.6979605525193,174.69975299194164
2003_02_07,244.45797901158988,406.3333628979583
2003_02_07,224.78379053753764,217.7830947359279
2003_02_07,193.33620125551982,195.07571681925268
2003_02_07,232.58037293812362,303.9699233252983
2003_02_07,235.20822635881382,348.758644569558
2003_02_07,317.12109639666147,268.842915752762
2003_02_07,306.2376524894253,226.79744273266584
2003_02_07,208.95099520746678,206.69830430906953
2003_02_07,195.54853027905742,208.66465710474702
2003_02_07,200.2173373385878,244.9199912746476
2003_02_07,41.36540533374804,247.82232863107296
2003_02_07,1.3322198538696373,57.464948742826095
2003_02_07,83.05774468838797,555.7844348394102
2003_02_07,27.881963582871247,269.93568438047197
2003_02_07,331.49685800574855,236.2166880785262
2003_02_07,340.76606420920797,115.5140587475625
2003_02_07,291.54838757097923,404.9063753348283
2003_02_07,250.7459074529954,356.8087662895883
2003_02_07,38.33869836022985,256.53208678977046
2003_02_07,336.3706222693432,181.02721192799314
2003_02_07,345.42290620769353,96.24398216698022
2003_02_07,354.06847307508025,85.90746623676121
2003_02_07,175.75240915232683,141.53698033548883
2003_02_07,74.96430537666532,478.82763297035734
2003_02_07,52.27938269164549,474.59052641257716
2003_02_07,222.73524545177656,210.9711727332549
2003_02_07,285.6539227927946,336.47660265990703
2003_02_07,351.8069122045472,83.04678386805155
2003_02_07,32.42609526788018,297.471970892126
2003_02_07,310.4218380636571,245.49846583032317
2003_02_07,50.40100080017433,522.1931890812804
2003_02_07,342.9300990140894,83.47870770017401
2003_02_07,68.36205877057104,659.2795133739348
2003_02_07,45.83031548625801,268.71568729701613
2003_02_10,79.64250408176332,1332.5426006767827
2003_02_10,74.4995323772186,1167.9735424917287
2003_02_10,265.2742941542135,900.8255748923991
2003_02_10,224.24473215451684,279.1275741079859
2003_02_10,55.12832362680681,723.5495034659574
2003_02_10,189.1623470457217,398.6828395712738
2003_02_10,81.14204123637164,998.3992310567626
2003_02_10,26.367707137094076,365.59914080131244
2003_02_10,256.44491132811675,821.9529614977698
2003_02_10,77.99770510121631,1146.2126404736873
2003_02_10,312.4457478868216,244.2555837464166
2003_02_10,232.366203893226,437.3437340001067
2003_02_10,277.7651660184253,414.06778385652194
2003_02_10,268.3242716460031,904.7272104018941
2003_02_10,209.1583201628265,227.51417067717392
2003_02_10,197.13627450357598,351.27090669361206
2003_02_10,27.881963582871247,355.72166774486044
2003_02_10,43.648444694400666,606.9386053355686
2003_02_10,184.24759084767317,280.3251953244747
2003_02_10,185.78622110243873,331.0723470030047
2003_02_10,291.54838757097923,285.8691732592028
2003_02_10,235.20822635881382,318.9329841894787
2003_02_10,200.4132077977924,255.15415306337223
2003_02_10,334.7035291461656,113.00642093694327
2003_02_10,299.3330925201335,204.07329918860822
2003_02_10,195.25511870305778,271.5732521087343
2003_02_10,38.22332118474261,371.21437800114575
2003_02_10,18.900757905687016,236.68301782723861
2003_02_10,22.812245866728098,254.0289724090049
2003_02_10,227.16107948822636,231.93060849507214
2003_02_10,40.426078740099136,403.7767947875806
2003_02_10,285.5078729981772,306.1365246336991
2003_02_10,205.88299078390534,233.99818330834523
2003_02_10,230.74288457472304,366.27660489896135
2003_02_10,193.33620125551982,285.62731554520076
2003_02_10,309.1303995569853,184.78207178656692
2003_02_10,87.04922089099367,506.29999770071043
2003_02_10,73.00527425743323,736.5803611802539
2003_02_10,180.0,222.25030132613477
2003_02_10,279.31239901025674,431.52029200870777
2003_02_10,214.7047944161359,179.75926601051398
2003_02_10,262.96953105622504,700.4903475580076
2003_02_10,114.44395478041653,189.87876386771188
2003_02_10,207.45275741527652,232.5759000873732
2003_02_10,323.1900665180431,133.69223713661475
2003_02_10,76.32095751217233,898.4397391729262
2003_02_10,89.26359094454071,513.3505106176691
2003_02_13,94.43266846868984,1237.5230918584273
2003_02_13,280.98287137951735,1005.5904637302781
2003_02_13,112.04932236978159,582.8401119721606
2003_02_13,283.005987258033,1009.438316250033
2003_02_13,16.614424489126396,338.70615884388445
2003_02_13,197.1812009326245,267.86242658062145
2003_02_13,284.8825550208605,955.2404407526634
2003_02_13,123.03010213460914,456.97630510938245
2003_02_13,19.227435508848558,294.50184618248613
2003_02_13,189.31239901025674,348.25536477907593
2003_02_13,240.21716191529276,415.01642410606496
2003_02_13,110.45190274806161,725.6318115056204
2003_02_13,92.95077910900633,981.431342695788
2003_02_13,48.537419429987516,400.28210806470184
2003_02_13,86.16632346291192,463.4696333409561
2003_02_13,137.857123048611,333.32086214045506
2003_02_13,178.93908830973578,249.79884637321655
2003_02_13,180.60628191551737,303.47466464130764
2003_02_13,146.30993247402023,206.00043966311827
2003_02_13,309.1303995569853,268.51713768530203
2003_02_13,218.39742308805697,212.11776123282397
2003_02_13,193.66731244632675,314.2034907497916
2003_02_13,157.8905516562483,160.90665635676712
2003_02_13,119.02572518039713,323.21914451519285
2003_02_13,275.02907358178544,599.5424141798161
2003_02_13,135.2114225810393,244.21732520985464
2003_02_13,314.0433875699092,242.1043199947279
2003_02_13,73.61045966596524,521.740127180461
2003_02_13,27.881963582871247,328.6811984407757
2003_02_13,139.86899697409257,250.15295264685852
2003_02_13,195.58939600426544,380.7696566801252
2003_02_13,185.78622110243873,365.01784096832006
2003_02_13,113.97754699775665,509.53642216183067
2003_02_13,305.1524430258837,236.11466620807076
2003_02_13,84.24543466889781,400.57511741171305
2003_02_13,176.50882857064522,214.10185396842996
2003_02_13,22.075287799572763,325.99058061100345
2003_02_13,214.79177364118618,252.13918377421845
2003_02_16,248.42539102925772,1344.0106629026866
2003_02_16,146.30993247402023,347.52249013973363
2003_02_16,84.09891008779564,1238.3961887100436
2003_02_16,251.9994674654976,1714.2889101044339
2003_02_16,18.621579366487577,449.9238016695012
2003_02_16,189.63753811293097,325.26588446415593
2003_02_16,285.5078729981772,1079.9484885851673
2003_02_16,180.0,319.5375007116204
2003_02_16,214.79177364118618,353.01757096661055
2003_02_16,157.8905516562483,285.54175803352354
2003_02_16,77.39139320663378,965.8777208947354
2003_02_16,319.0402040184042,326.37568938617267
2003_02_16,51.867508961322905,595.0425209400751
2003_02_16,16.755748929198994,432.42956150946753
2003_02_16,126.21375394692735,592.4212104447366
2003_02_16,176.50882857064522,237.22578265674272
2003_02_16,185.78622110243873,375.49704776312836
2003_02_16,197.1812009326245,230.5374180804294
2003_02_16,342.7438103469892,240.66760008369118
2003_02_16,161.08759739976838,218.7903952472133
2003_02_16,235.6728670365825,581.2884146877093
2003_02_16,22.075287799572763,372.07579268695014
2003_02_16,155.59348527928157,239.7498524137547
2003_02_16,281.7868894441406,924.7907871201883
2003_02_16,257.074000875294,1333.0889615330505
2003_02_16,178.33313291841444,313.625607827307
2003_02_16,194.9216196783163,326.68372947597686
2003_02_16,129.40477437538453,514.7978119248398
2003_02_16,55.12832362680681,557.675413652921
2003_02_16,111.4427983128529,621.4997894611196
2003_02_16,152.62707128019352,258.1328568675827
2003_02_16,218.8269204704662,224.9602420342497
2003_02_16,75.892448815918,1244.2393697212408
2003_02_16,255.48197931412716,1109.116988981803
2003_02_16,183.65222278030632,363.0048677962681
2003_02_16,263.8953151230711,931.6849900984913
2003_02_16,137.43439897191186,224.9452923563505
2003_02_16,306.44816976617994,414.61628753589497
2003_02_16,205.74562033526087,275.05219248928734
2003_02_16,267.41126233083384,947.3990975118336
2003_02_16,325.76942228688955,212.3771916914511
2003_02_16,20.48701419333071,374.19943272124107
2003_02_16,34.54638196161743,276.79843098922424
2003_02_16,118.49190866710686,524.3505586193847
2003_02_16,290.25477108572716,872.3767068178231
2003_02_16,142.11188415121447,244.83034467403277
2003_02_16,38.22332118474261,240.61948348341159
2003_02_16,80.82827096983407,885.5604307519411
2003_02_16,123.03010213460914,429.8707842531309
2003_02_16,170.26389465656177,133.06861952847262
2003_02_16,187.4641521552366,324.3012887779089
2003_02_16,15.07396733892594,237.52719184708133
2003_02_16,193.04021628846735,333.39746841566733
2003_02_16,174.69596667404707,207.25607506005508
2003_02_16,13.570434385161489,226.0561900238925
2003_02_16,316.381634054221,239.126483182519
2003_02_16,163.28627616573004,187.5383616696026
2003_02_16,198.91641462876035,262.66469545340743
2003_02_16,66.0673836919085,486.15768346576044
2003_02_16,209.02493254320396,238.2133377433707
2003_02_16,56.84043379069402,460.0076328022641
2003_02_16,330.8293539744973,151.48625560988967
2003_02_16,278.3879960941912,737.8891372320006
2003_02_16,59.288423967626585,305.79748285711116
2003_02_16,116.36541512255359,515.8395733863482
2003_02_16,321.26991895263507,238.26091064547492
2003_02_16,233.89400081508597,481.0989826924154
2003_02_16,103.60518617507653,413.65883161336205
2003_02_16,182.1267174875404,277.9780851610259
2003_02_16,94.57980559586795,441.61829070137134
2003_02_16,36.135376611589216,211.66164551405407
2003_02_16,310.5195603502148,388.662664319223
2003_02_16,73.56888676692431,781.1116403815444
2003_02_16,334.7035291461656,167.2422148295111
2003_02_16,292.2235220323188,825.0781454059137
2003_02_16,131.29840753313061,382.14026628132245
2003_02_16,165.0101376403182,181.26049808090173
2003_02_16,26.69661415943028,188.39981887739972
2003_02_16,227.05699822229664,275.19456220917954
2003_02_16,85.71452726342318,637.9736038541404
2003_02_16,338.7803941956891,191.11465729443466
2003_02_16,30.05517716475726,212.4799663281313
2003_02_16,322.8605476175349,232.47122923526663
2003_02_16,191.4889812021592,294.3530628204442
2003_02_16,211.8274465766731,267.1029980048006
2003_02_16,202.05643352703936,231.70505454264725
2003_02_16,149.8083770390424,222.07271421040036
2003_02_16,230.95806632697474,380.80052967636277
2003_02_16,82.6193636411592,991.6050319457273
2003_02_16,341.0471905260635,223.10073033170923
2003_02_16,53.453637711395416,499.85768034898246
2003_02_16,44.792407504353676,254.8418936563985
2003_02_16,167.20912079884187,142.16065761630443
2003_02_16,207.45275741527652,245.87311178323492
2003_02_16,46.76718578329503,275.11603804935527
2003_02_16,327.4714545956617,188.19743339175133
2003_02_16,237.32917165462712,511.44670430859765
2003_02_16,287.71579270637693,858.5150144202527
2003_02_16,173.17525357560893,152.96248413632887
2003_02_16,313.4059092277774,331.1637968277999
2003_02_16,79.32601877977748,558.2336027552046
2003_02_16,140.40521510548493,212.928586398698
2003_02_16,48.537419429987516,250.40069123129027
2003_02_16,336.8405994799071,174.34734471783162
2003_02_16,295.6192162153489,479.390959211499
2003_02_16,224.13522371770904,224.6462426689028
2003_02_16,70.21771028387492,318.646502940848
2003_02_16,308.377333404619,362.9849933913137
2003_02_16,98.29714496983686,512.2012941584336
2003_02_19,305.994068343604,719.3873026282561
2003_02_19,197.1812009326245,236.14382314058602
2003_02_19,240.21716191529276,766.477071453819
2003_02_19,282.0841526389483,787.863972094357
2003_02_19,267.5568618874972,686.3262206539059
2003_02_19,73.56888676692431,590.7101149700203
2003_02_19,157.8905516562483,343.028476387392
2003_02_19,254.36952826098,1016.8737319434837
2003_02_19,189.63753811293097,263.71477429604914
2003_02_19,185.78622110243873,294.00178558000715
2003_02_19,264.19841311235297,749.7161731660648
2003_02_19,70.16787014978162,526.140279148828
2003_02_19,193.07462281543863,274.419081521738
2003_02_19,293.1787168482943,818.1332287453829
2003_02_19,153.63693075770684,367.2226538982414
2003_02_19,213.69006752597977,292.78514700917236
2003_02_19,303.7318892554232,584.3705819121919
2003_02_19,82.76539670246105,453.5668107475498
2003_02_19,256.44491132811675,1093.910466890664
2003_02_19,280.0872513904635,593.7565615961158
2003_02_19,205.74562033526087,274.5865825190019
2003_02_19,101.33900186752443,611.6818727107081
2003_02_19,178.93908830973578,253.6477375511718
2003_02_19,200.27010483859365,301.9318935130194
2003_02_19,38.22332118474261,250.86757020310694
2003_02_19,224.13522371770904,309.9982812833914
2003_02_19,171.63411387596742,242.68981390510243
2003_02_19,226.9451467614143,383.38190982782265
2003_02_19,209.02493254320396,244.93090661021256
2003_02_19,85.12610357779525,459.38347996141306
2003_02_19,176.50882857064522,224.13993471517924
2003_02_19,248.42539102925772,806.4319585957201
2003_02_19,269.085783239551,695.9727918869111
2003_02_19,174.6819409759075,183.4366021224613
2003_02_19,75.1065270411584,586.4847006660092
2003_02_19,18.94858915778453,221.74496938195227
2003_02_19,99.65679165051891,625.714950727886
2003_02_19,17.362817726970857,232.4627856504791
2003_02_19,14.788677614165179,227.22864325886002
2003_02_19,218.8269204704662,238.14601994636453
2003_02_19,194.96088526032224,301.750269632492
2003_02_19,299.06929909221816,636.1474497108633
2003_02_19,130.13100302590743,253.9175203374255
2003_02_19,207.3171005563349,277.738947780137
2003_02_19,66.0673836919085,384.3943147802562
2003_02_19,30.05517716475726,222.64410387148672
2003_02_19,182.1267174875404,235.00605494568933
2003_02_19,235.8855270546587,451.3554023566955
2003_02_19,36.34075720940161,209.70711478604892
2003_02_19,288.5309215631682,771.9816155187636
2003_02_19,26.43318540411971,275.23490504306494
2003_02_19,290.25477108572716,594.3967827591977
2003_02_19,211.8274465766731,261.49621575272556
2003_02_19,51.98316348216475,436.8192899425885
2003_02_19,162.04250495438757,211.46522307988218
2003_02_19,32.42609526788018,256.50082252063874
2003_02_19,55.24902078375599,366.02669277071226
2003_02_19,330.62595999388583,276.7032323281034
2003_02_19,165.1563102142835,180.1532837945942
2003_02_19,322.0197417232036,290.7886213867765
2003_02_19,20.677031602835466,287.16971453511576
2003_02_19,245.4169473744175,704.7094876737764
2003_02_19,146.10188771111257,248.516004994694
2003_02_19,345.24127553924353,206.05898467783732
2003_02_19,187.31348862803168,324.2376358430637
2003_02_19,156.1292331127781,319.7397797843808
2003_02_19,343.68614757373945,155.61451543997805
2003_02_19,221.4304086848177,245.07730917858524
2003_02_19,105.76214776397255,307.5272824851163
2003_02_19,286.3209637306194,478.52865357890425
2003_02_19,152.0870615427234,329.1017615108501
2003_02_19,170.11474658877003,190.96734070808813
2003_02_19,111.58093619449929,263.58304159455605
2003_02_19,77.39139320663378,511.97859292664805
2003_02_19,118.49190866710686,280.4859664383261
2003_02_19,90.0,351.99561116001524
2003_02_19,46.874465562604534,316.57648406400153
2003_02_19,242.4766858359938,901.5737154050242
2003_02_19,278.0870875127531,487.75894633452646
2003_02_19,308.58915997976754,414.46067990775555
2003_02_19,275.02907358178544,558.4538433588133
2003_02_19,297.0391189124807,439.61954436321577
2003_02_19,184.25884612217035,247.97188582312657
2003_02_19,259.10871399677154,823.860319598042
2003_02_19,126.21375394692735,315.2759727402951
2003_02_19,109.18509619702496,364.2686685399599
2003_02_19,128.3333401090986,266.8190244522573
2003_02_19,159.79751881773166,275.59942887368186
2003_02_19,168.12690935015686,144.268853333237
2003_02_19,319.0402040184042,259.1022356646718
2003_02_19,94.43266846868984,336.59953014391283
2003_02_19,48.537419429987516,288.4681601398062
2003_02_19,250.35645874505113,825.6270366872513
2003_02_19,116.36541512255359,287.8006385594681
2003_02_19,137.43439897191186,197.38232409357767
2003_02_19,300.9637565320735,510.2117904863384
2003_02_19,228.5695913151823,380.8984513371318
2003_02_19,163.6189820189461,231.1852064442162
2003_02_19,272.74079059418256,561.5792940629264
2003_02_19,202.87805802811815,207.54528265357393
2003_02_19,23.992431892946097,264.60774899648845
2003_02_19,265.7298389071312,524.6766580968523
2003_02_19,173.15722658736905,216.32707138523344
2003_02_19,341.8008349469546,198.52156523194859
2003_02_19,251.9994674654976,740.5577338303732
2003_02_19,123.31775362157943,233.51415953270495
2003_02_19,180.4559249616722,258.99861388739413
2003_02_19,79.18124472769506,447.14605543834404
2003_02_19,50.420595283762374,398.21433916970636
2003_02_19,149.60299977941176,257.706657328275
2003_02_19,135.1059070503868,217.95712701074984
2003_02_19,131.8318796244062,250.53897616586912
2003_02_19,232.366203893226,442.68226224856267
2003_02_22,278.86186440639756,931.8166468211801
2003_02_22,314.7870055182886,717.3872731559923
2003_02_22,307.83529597826316,775.576774222079
2003_02_22,282.0841526389483,1162.0903597344893
2003_02_22,271.827968244305,734.1371215980051
2003_02_22,262.9508218325047,992.7445319853746
2003_02_22,257.2228017392488,645.0467067643792
2003_02_22,36.63411387596742,288.1978174436533
2003_02_22,298.05467662262083,646.2741748450612
2003_02_22,126.21375394692735,536.9430285102328
2003_02_22,38.31451846368285,312.71995672890245
2003_02_22,305.994068343604,622.298885161352
2003_02_22,200.27010483859365,288.6333356290639
2003_02_22,123.44221422192761,364.1060941666922
2003_02_22,77.35919286450098,604.6791621269329
2003_02_22,255.48197931412716,736.8480332795826
2003_02_22,59.415011283251154,256.5638038171872
2003_02_22,46.874465562604534,407.24700802738795
2003_02_22,198.2903845051882,188.56064658834885
2003_02_22,205.54202098841014,243.44037333354436
2003_02_22,328.6768660513123,313.0372020052874
2003_02_22,94.28547273657682,412.4481724429294
2003_02_22,70.02946385515,423.4942370349664
2003_02_22,152.7609119249375,366.6767541863757
2003_02_22,213.69006752597977,237.90055059274042
2003_02_22,158.22658063331363,368.8009963565519
2003_02_22,283.8150253412616,650.6262497346785
2003_02_22,146.10188771111257,279.900426771162
2003_02_22,66.0673836919085,486.8403236562922
2003_02_22,14.788677614165179,203.5694446789924
2003_02_22,34.303489264221895,286.40314792576896
2003_02_22,231.72247651183451,176.00959034311595
2003_02_22,191.66877400036896,251.26145728011033
2003_02_22,209.02493254320396,194.05075340092125
2003_02_22,265.26171603256313,460.8297374517376
2003_02_22,16.614424489126396,204.73570834912496
2003_02_22,48.64779976198002,483.5677807645194
2003_02_22,118.76508771772899,421.9477246947587
2003_02_22,103.74904898341927,420.6122167364187
2003_02_22,98.31850577288381,349.3445571977157
2003_02_22,280.56354713723096,871.9090471073215
2003_02_22,61.78897132535797,345.9056005394702
2003_02_22,189.0121682093869,182.2360299304552
2003_02_22,238.77366153217068,220.28505083176125
2003_02_22,73.56888676692431,538.4447056462291
2003_02_22,218.61208166828317,161.70867270668424
2003_02_22,299.6134261173763,587.8564365826064
2003_02_22,63.43494882292201,401.7894163124158
2003_02_22,131.5093883293305,408.8887816317086
2003_02_22,186.25610642395583,165.549542996106
2003_02_22,170.26389465656177,199.09882449978244
2003_02_22,50.51419848709045,291.5259508175441
2003_02_22,195.58939600426544,208.96220903730733
2003_02_22,331.42539500990085,202.0581897618611
2003_02_22,193.22306765270136,233.1109573854867
2003_02_22,224.13522371770904,148.38435772677423
2003_02_22,90.29533645394704,415.6928806116009
2003_02_22,163.76397582602502,241.5410481809618
2003_02_22,101.01968278103456,397.01391574347855
2003_02_22,45.2083473708062,336.7546311993664
2003_02_22,211.01622517996455,194.8437040252391
2003_02_22,137.43439897191186,214.36998692651494
2003_02_22,43.33368363814676,253.03990959245306
2003_02_22,161.70840979246114,310.4239246153504
2003_02_22,310.5195603502148,518.7391244859981
2003_02_22,168.71976984551347,219.21864675608447
2003_02_22,293.23843458199104,436.21692915351383
2003_02_22,26.762849399970637,221.189656936075
2003_02_22,129.49958852979805,264.109012108678
2003_02_22,344.627338262478,169.0530563959142
2003_02_22,303.39710407724857,473.84202572665714
2003_02_22,91.91898608595278,353.4276824770609
2003_02_22,120.83592144853876,466.719650877409
2003_02_22,149.19109654902397,254.32091238079153
2003_02_22,172.70580369145915,181.99061509370995
2003_02_22,20.677031602835466,295.022035519576
2003_02_22,83.93691228178818,302.38447245892644
2003_02_22,247.74454728317446,299.2193525877667
2003_02_22,202.87805802811815,250.9143379547881
2003_02_22,341.51797166465553,169.72168975281087
2003_02_22,18.621579366487577,228.672951194153
2003_02_22,319.0402040184042,363.2134554710427
2003_02_22,176.50882857064522,124.9830864829479
2003_02_22,32.70865123713339,219.59436500483557
2003_02_22,135.5295207786301,174.2093409601801
2003_02_22,79.76116246460266,295.9231372720289
2003_02_22,85.86177969136688,241.51682765336434
2003_02_22,30.05517716475726,249.6153068551733
2003_02_22,140.7316810200635,210.6211462938788
2003_02_22,207.3171005563349,233.36329582501068
2003_02_22,180.0,151.18833891382974
2003_02_22,40.52149556078976,280.79366112732293
2003_02_22,155.11963314081828,294.74989895249456
2003_02_22,326.8504426611509,250.7583205190969
2003_02_22,184.25884612217035,136.17291603435143
2003_02_22,75.1065270411584,485.5728457930519
2003_02_22,285.5078729981772,494.70586659696
2003_02_22,96.81343008859947,449.3569236291229
2003_02_22,166.55138494831348,231.06683821736428
2003_02_22,109.04495454827702,305.3355968733718
2003_02_22,322.0197417232036,234.28305990232016
2003_02_22,229.66465426374577,141.7430635727257
2003_02_22,242.4766858359938,255.3965721096437
2003_02_22,301.5084261224283,499.6539874789075
2003_02_22,215.4309155934628,163.4145935297183
2003_02_22,324.47975323259067,257.9675467455809
2003_02_22,24.18735351674062,265.83718308886193
2003_02_22,228.03556912505556,168.3358748140122
2003_02_22,316.381634054221,393.93624385895765
2003_02_22,313.08375562750365,467.31003079940695
2003_02_25,307.71597634558316,692.515197591736
2003_02_25,305.994068343604,613.8202705300719
2003_02_25,110.5038474391444,783.2665360554286
2003_02_25,173.458653622934,421.6390608504504
2003_02_25,162.04250495438757,392.25595082952583
2003_02_25,97.73178465450651,784.3757005109264
2003_02_25,170.11474658877003,404.423882569004
2003_02_25,319.0402040184042,369.32143857292505
2003_02_25,66.0673836919085,417.00356349875847
2003_02_25,33.03622110875594,266.3915349104805
2003_02_25,83.93691228178818,762.500685273086
2003_02_25,85.71452726342318,610.6420289153026
2003_02_25,244.53007526664683,374.18001439516087
2003_02_25,108.24740193297161,856.1982559767517
2003_02_25,171.63411387596742,359.8925366121102
2003_02_25,63.56681459588032,323.6809901337563
2003_02_25,152.7609119249375,354.2930060499679
2003_02_25,26.762849399970637,227.64867061499788
2003_02_25,341.8008349469546,291.50039962788645
2003_02_25,284.7745502750466,408.1290508069212
2003_02_25,268.9306029793669,380.11153924071334
2003_02_25,249.87326260881355,330.4639629827502
2003_02_25,159.93939697957887,522.3379222735931
2003_02_25,176.50882857064522,331.61745399776834
2003_02_25,146.35166282316945,374.9891272634095
2003_02_25,30.58498871674887,275.8652268786517
2003_02_25,189.33705835095014,246.98207254286874
2003_02_25,339.7235294057752,299.41984373985736
2003_02_25,149.19109654902397,237.09146328509723
2003_02_25,304.0256173032463,479.2499695192255
2003_02_25,77.35919286450098,471.61907622604787
2003_02_25,48.64779976198002,294.59765223583895
2003_02_25,157.07858110209128,315.6174700735103
2003_02_25,137.43439897191186,214.72177623745299
2003_02_25,293.23843458199104,370.88557007402954
2003_02_25,324.47975323259067,213.01089318045942
2003_02_25,185.78622110243873,231.51397456754543
2003_02_25,163.57628383970933,431.9298198551081
2003_02_25,55.779431157346394,295.4722440339933
2003_02_25,105.94539590092286,504.71281944799745
2003_02_25,166.55138494831348,374.6281210954588
2003_02_25,144.39244934081893,276.3958155720592
2003_02_25,265.4139011038291,346.41877979436237
2003_02_25,135.5295207786301,190.2752498120965
2003_02_25,180.0,305.16064575288476
2003_02_25,182.74079059418258,288.15818976882576
2003_02_25,155.11963314081828,276.1428280956665
2003_02_25,95.03378695620003,575.1996839589278
2003_02_25,59.415011283251154,299.36461082122366
2003_02_25,227.6025622024998,144.76722005334872
2003_02_25,277.03046894377496,303.4852785187546
2003_02_25,331.42539500990085,186.90476542216194
2003_02_25,263.8790727514596,327.91018462424717
2003_02_25,344.627338262478,198.5687215450739
2003_02_25,334.6395890820696,215.09672656764886
2003_02_25,322.7699450474837,218.27297855472187
2003_02_25,349.3894726159953,200.91965171381452
2003_02_25,168.42302543289225,350.0407027465033
2003_02_25,240.21716191529276,190.86696156724224
2003_02_25,174.98423329411585,352.20188229295894
2003_02_25,350.88032253808353,196.95080437224456
2003_02_25,251.46826785779078,402.3134468367223
2003_02_25,178.02506598911802,278.0196020694422
2003_02_25,187.4839367481244,206.57101181650899
2003_02_25,229.88059004985186,201.16772809620997
2003_02_25,347.3741631210927,228.57894820436132
2003_02_25,238.5631698005024,206.2678679409138
2003_02_25,257.81974284914537,317.59625453948115
2003_02_25,280.56354713723096,368.94033135330943
2003_02_25,12.063780807090989,179.44073381020857
2003_02_25,140.0983918211523,206.19503730166815
2003_02_25,184.25884612217035,230.6839827509859
2003_02_25,315.2129944817114,286.5995067741471
2003_02_25,332.966419013652,253.14397735069346
2003_02_25,275.498162724981,395.66577291661963
2003_02_25,142.23024263925157,196.6166053247998
2003_02_25,194.96088526032224,114.9452594733211
2003_02_25,191.66877400036896,172.6363469013887
2003_02_25,18.155004245168637,154.85259740427938
2003_02_25,337.7824057304817,242.82695643124273
2003_02_25,267.25191181994626,426.536557627818
2003_02_25,1.3356699519875386,121.70445942454823
2003_02_25,312.54748976203524,291.2983009809001
2003_02_25,295.0718974095354,289.6551879992798
2003_02_25,23.85757921565144,194.61918177551934
2003_02_25,16.614424489126396,130.35791909728587
2003_02_25,254.36952826098,279.80469438951087
2003_02_25,61.78897132535797,288.6426137244698
2003_02_25,246.37938577180054,288.66388960735327
2003_02_25,38.22332118474261,162.39821664256363
2003_02_25,261.7186077460076,321.6987005810385
2003_02_25,103.60518617507653,439.08823632581004
2003_02_25,4.4556028333263225,108.97108904741793
2003_02_25,300.4962582799665,400.65409844744215
2003_02_25,289.6844908416617,274.4922890936938
2003_02_25,357.3231855329135,152.26602286633383
2003_02_25,286.3209637306194,239.8813902598517
2003_02_25,34.62992824527912,237.87223297028538
2003_02_25,82.45410239088551,548.8853037274813
2003_02_25,242.61257784292386,236.31240831024155
2003_02_25,321.1758863967963,265.8365683499777
2003_02_25,47.08256527973089,207.65372900880612
2003_02_25,235.4599090929291,174.708174352548
2003_02_25,70.30651802856156,174.47679197977806
2003_02_25,328.47101196224656,183.34239117528082
2003_02_25,14.788677614165179,122.6547383353407
2003_02_25,326.8504426611509,167.76200147320142
2003_02_28,77.64738787036003,2063.015166765787
2003_02_28,262.49617409948945,1181.5888206928528
2003_02_28,286.0289783062767,989.1305690980532
2003_02_28,218.15722658736905,389.63886073964466
2003_02_28,349.3620422873126,238.50577254796093
2003_02_28,152.62707128019352,331.15933326809784
2003_02_28,344.5877634654186,192.0575435526413
2003_02_28,268.9306029793669,522.8003526290041
2003_02_28,173.30789358917457,358.919124390872
2003_02_28,109.56378361958267,807.3192159308103
2003_02_28,157.83365417791754,310.0378725657575
2003_02_28,161.03853836671018,436.9713300568266
2003_02_28,111.16573709895664,777.0066079919561
2003_02_28,122.2424678391233,581.4773913438631
2003_02_28,74.92603266107407,1125.175286327275
2003_02_28,149.19109654902397,277.22054318714277
2003_02_28,338.393095322524,236.58556380645342
2003_02_28,293.23843458199104,978.4238763398668
2003_02_28,155.11963314081828,269.7898710521261
2003_02_28,284.1469954811075,870.8943479963704
2003_02_28,85.71452726342318,1007.3504652301426
2003_02_28,280.56354713723096,638.6710479519256
2003_02_28,341.139946021761,270.07315483845207
2003_02_28,300.6265738543886,379.25046138136287
2003_02_28,170.26389465656177,259.32873463683046
2003_02_28,131.3972437778956,225.2233794593703
2003_02_28,302.2621692961259,436.41575235822063
2003_02_28,342.7438103469892,227.35254715072287
2003_02_28,224.24187703217206,329.91100397678355
2003_02_28,277.6348862273035,404.55445456992965
2003_02_28,84.23062690926905,1114.80432272101
2003_02_28,79.32601877977748,1131.1581583101474
2003_02_28,305.6606676234906,294.10532223644185
2003_02_28,227.05699822229664,284.91940704272025
2003_02_28,240.21716191529276,262.86009901101187
2003_02_28,163.43117082040092,314.74626865586913
2003_02_28,250.78952115481596,533.9126340065677
2003_02_28,119.6339147871766,636.5444145084697
2003_02_28,181.6712859754373,191.33604995758301
2003_02_28,248.51152363566626,626.4547754431554
2003_02_28,319.0402040184042,220.64186018006515
2003_02_28,313.18677269886103,257.65833870645747
2003_02_28,231.50751311280771,385.5641163881679
2003_02_28,331.42539500990085,182.0600510381149
2003_02_28,123.85554224139256,493.53255626589703
2003_02_28,304.0256173032463,343.17749671563115
2003_02_28,178.3287140245627,203.4891958076916
2003_02_28,168.71976984551347,257.4633811636064
2003_02_28,229.66465426374577,341.95336626102204
2003_02_28,308.6834061850099,310.36658371849745
2003_02_28,59.54193006804019,225.39221752647637
2003_02_28,335.10978681345125,226.82986379103323
2003_02_28,257.81974284914537,410.8431870883962
2003_02_28,167.17560189776486,334.6365210019503
2003_02_28,49.47850443921027,229.46767526664226
2003_02_28,271.98545858451695,569.7421279291216
2003_02_28,273.9661602482391,396.5560439481557
2003_02_28,55.16498723594085,200.09495613471097
2003_02_28,322.1381968822587,247.56744142278168
2003_02_28,6.3893164376562215,127.76066221055244
2003_02_28,51.47836457977288,309.0152308769629
2003_02_28,185.801586887647,196.30402379338275
2003_02_28,233.1607746100659,384.0827449347754
2003_02_28,282.11602105061854,735.0706403523118
2003_02_28,184.2701610928688,204.46021001946193
2003_02_28,328.47101196224656,190.44431941920448
2003_02_28,98.48675400970951,712.4970870546679
2003_03_01,284.92161967831635,1173.367757086441
2003_03_01,307.928010734073,423.6089564659484
2003_03_01,117.76548554399727,1243.555785758087
2003_03_01,122.57405713457253,857.0476816921062
2003_03_01,249.19320898728878,619.4738550131531
2003_03_01,276.8791132256311,631.1722706294115
2003_03_01,124.27004837591697,474.28230208265603
2003_03_01,161.70840979246114,377.58529939946766
2003_03_01,153.434948822922,287.99993160989396
2003_03_01,155.11963314081828,242.9066211781401
2003_03_01,83.6435171599846,1028.574389003985
2003_03_01,291.2662137396425,958.441235068562
2003_03_01,149.19109654902397,241.68742981867427
2003_03_01,214.8791346144108,228.42398668784423
2003_03_01,240.1409838350769,403.84403254184264
2003_03_01,265.56615105126434,612.1713075120824
2003_03_01,300.6265738543886,339.280918860896
2003_03_01,59.415011283251154,280.1366371005636
2003_03_01,219.56994892698805,319.61445176511364
2003_03_01,283.3713319698919,1038.192893760806
2003_03_01,226.40774148787406,262.1634378485844
2003_03_01,159.79751881773166,324.3500269468181
2003_03_01,163.43117082040092,330.69381872897765
2003_03_01,223.69804732742114,266.1063149111099
2003_03_01,330.5524668192007,191.08850240674525
2003_03_01,232.82371073188526,434.9539462941755
2003_03_01,158.03040377701262,376.6604073960964
2003_03_01,319.0402040184042,250.39279724824465
2003_03_01,268.9306029793669,433.82351381682855
2003_03_01,85.71452726342318,907.4759173367548
2003_03_01,311.69608928935526,268.01424191818427
2003_03_01,347.5197343121457,128.51216025508222
2003_03_01,230.64587654659576,384.2190727378092
2003_03_01,336.44773632710536,198.87773560462736
2003_03_01,110.31282627020734,1233.5282673802337
2003_03_01,108.76396116763637,1343.155573386278
2003_03_01,173.458653622934,255.1912413151222
2003_03_01,171.63411387596742,260.0406952993497
2003_03_01,251.75894478383142,453.5399608307204
2003_03_01,264.0309771340704,748.6634444366978
2003_03_01,130.13100302590743,258.9732605936714
2003_03_01,179.8480221614361,217.52428843087768
2003_03_01,184.2701610928688,213.26524422178454
2003_03_01,278.410222398951,638.8914674344786
2003_03_01,50.005832552951084,381.2830588518036
2003_03_01,55.16498723594085,265.9482269672786
2003_03_01,170.08869959363224,282.7355660120588
2003_03_01,254.36952826098,363.79304288596234
2003_03_01,281.7868894441406,722.983742841248
2003_03_01,340.3361222871081,199.45676810618534
2003_03_01,238.5631698005024,338.80289901714184
2003_03_01,47.81555668421124,284.756125754283
2003_03_01,274.5860988961709,479.0601362316194
2003_03_01,309.76694906945767,297.29144678169837
2003_03_01,137.33298230196985,229.2968238210989
2003_03_01,288.5792703804447,1139.6072966973272
2003_03_01,341.9426126279708,178.39472449099605
2003_03_01,217.9421533501189,298.3892670425681
2003_03_01,258.11923176747075,463.3430331177102
2003_03_01,270.91665425638524,421.27279706573614
2003_03_01,103.31693688463879,1095.196773451968
2003_03_01,326.8504426611509,204.01398307898287
2003_03_01,146.35166282316945,332.60024188461534
2003_03_01,313.29653838994886,281.4626499707602
2003_03_01,245.4925947698703,590.6409694782607
2003_03_01,286.99082329198615,691.2367117333469
2003_03_01,114.37012005387383,695.6680491071743
2003_03_01,177.7215288935174,201.09968491078212
2003_03_01,221.53177074108285,257.2622232538504
2003_03_01,181.6712859754373,193.73512673725705
2003_03_03,77.35919286450098,1847.2672508324827
2003_03_03,70.30651802856156,1215.0585236655563
2003_03_03,265.4139011038291,838.5126397358435
2003_03_03,284.7745502750466,524.6750945641086
2003_03_03,235.0331205543312,361.619900004227
2003_03_03,45.6250200740175,389.6557325757728
2003_03_03,232.73094207364403,414.42902445965314
2003_03_03,318.09118277515813,195.39608806702526
2003_03_03,117.76548554399727,1315.9290208902494
2003_03_03,213.01103822786212,338.18362818838233
2003_03_03,227.16925758972852,382.94287455652636
2003_03_03,67.45950774145633,1131.7996085655345
2003_03_03,343.50093985615666,253.96023172975393
2003_03_03,293.23843458199104,409.0980849141679
2003_03_03,308.6834061850099,389.9044610101269
2003_03_03,305.994068343604,319.11156242088
2003_03_03,170.08869959363224,262.114873957245
2003_03_03,218.15722658736905,275.9472082577988
2003_03_03,224.45846811527295,364.5391311411408
2003_03_03,243.1611359515512,567.8366007992686
2003_03_03,341.139946021761,264.81516919450576
2003_03_03,36.5156778650296,178.5362825038487
2003_03_03,214.75334150667243,355.89860784792205
2003_03_03,130.13100302590743,244.7302376585906
2003_03_03,210.54324459994513,285.51117199133233
2003_03_03,324.1826622958501,200.73527420799508
2003_03_03,164.97092520463218,270.31625859824504
2003_03_03,262.49617409948945,725.1041966873547
2003_03_03,286.99082329198615,366.67593004945405
2003_03_03,334.6395890820696,166.60710351253087
2003_03_03,152.7609119249375,243.42715798457272
2003_03_03,252.91976642810866,480.79958709819977
2003_03_03,229.44858559153494,327.8750529228495
2003_03_03,112.29914022393073,1062.4293444729456
2003_03_03,290.30732091742766,390.8946308248962
2003_03_03,39.05097818111614,197.0779805903703
2003_03_03,63.56681459588032,571.8596848565144
2003_03_03,186.40744028253317,236.6159095119535
2003_03_03,102.88327651326854,503.4956095516161
2003_03_03,319.69286250558986,221.54496604765748
2003_03_03,42.91743472026911,280.19282944237904
2003_03_03,173.458653622934,247.62287691972452
2003_03_03,146.35166282316945,239.2633054247521
2003_03_03,327.18365658598736,163.09128168756106
2003_03_03,26.498966108905513,124.11885493012187
2003_03_03,149.19109654902397,190.07901546985462
2003_03_03,277.95752522691714,417.547484242539
2003_03_03,322.1381968822587,211.72162071750637
2003_03_03,288.5792703804447,469.244175146125
2003_03_03,89.2597856353496,704.2106897501379
2003_03_03,140.0983918211523,218.29324782778943
2003_03_03,337.449124518333,203.62552670040455
2003_03_03,259.70881815761766,738.3851405670429
2003_03_03,47.19057386403823,336.89506319057296
2003_03_03,296.22602685262655,277.11624551169115
2003_03_03,236.6930337599889,380.6282103464989
2003_03_03,171.63411387596742,245.09449314364667
2003_03_03,257.48781421655366,468.7138229684344
2003_03_03,135.2122056204881,164.0974697703244
2003_03_03,51.271077449501156,240.898316234108
2003_03_03,85.71452726342318,697.8616823626376
2003_03_03,222.72669201919794,242.004369399234
2003_03_03,161.03853836671018,251.84925733054106
2003_03_03,314.03982543333365,266.3923771403929
2003_03_03,268.9306029793669,329.0322343850934
2003_03_03,304.2357251193955,268.83006499731613
2003_03_03,30.001318495505725,109.00964955502641
2003_03_03,55.16498723594085,379.68063992512117
2003_03_03,33.03622110875594,135.0283848196643
2003_03_03,73.85193151138219,1372.867887439788
2003_03_03,181.37117970288412,191.99666825764191
2003_03_03,312.436229788535,256.6336904087265
2003_03_03,177.10719510595527,216.86243067568512
2003_03_03,142.46810074842531,225.87020349270077
2003_03_03,231.07703970289532,337.77684802559423
2003_03_03,329.8083770390424,148.1093170904963
2003_03_03,126.30203944748077,361.35436443630886
2003_03_03,122.32219380022615,557.3852593786721
2003_03_03,182.89280489404473,213.43110404679456
2003_03_03,302.4711922908485,217.6991993853314
2003_03_03,240.1409838350769,289.09557608644593
2003_03_03,280.2639598585466,562.2785430197878
2003_03_03,163.43117082040092,217.67020718444113
2003_03_03,14.826479970355672,59.53685478370896
2003_03_03,248.51152363566626,412.6720575467046
2003_03_03,273.9661602482391,321.93530216414337
2003_03_03,345.2032377549427,206.18659858306705
2003_03_03,110.17349941718845,1006.1264094742675
2003_03_03,128.21602592995703,325.89943758927797
2003_03_03,137.44342106440493,201.71335702278506
2003_03_03,158.03040377701262,304.01304760764856
2003_03_03,300.7037956139705,224.4555055487207
2003_03_03,131.72046394621105,264.36390588599676
2003_03_03,207.5233141640062,221.94301506673142
2003_03_03,220.1194099501481,259.7827879945452
2003_03_03,193.70334726838527,125.9052800875651
2003_03_03,197.03541459291984,106.29524278378805
2003_03_04,66.0075681070539,1267.9621020841646
2003_03_04,261.869897645844,859.110504701452
2003_03_04,256.2604310561235,694.6272679531019
2003_03_04,76.60750224624891,881.0072731176656
2003_03_04,283.3713319698919,500.160637685564
2003_03_04,214.75334150667243,324.230404939324
2003_03_04,38.10757687751486,244.62833958982617
2003_03_04,251.75894478383142,448.3373705160214
2003_03_04,239.66641911378662,318.7797833431183
2003_03_04,280.56354713723096,492.4660610486813
2003_03_04,232.73094207364403,342.68499423672637
2003_03_04,211.77808462345317,373.1121056251177
2003_03_04,55.16498723594085,397.7819046393864
2003_03_04,327.18365658598736,227.41331073122362
2003_03_04,277.03046894377496,323.3643596360851
2003_03_04,307.71597634558316,357.4259530241874
2003_03_04,110.64296229416222,708.5190800073975
2003_03_04,36.5156778650296,274.3785542030111
2003_03_04,264.63941656669704,606.8504119597657
2003_03_04,318.09118277515813,173.12013352237474
2003_03_04,314.6799151762183,272.48534288499917
2003_03_04,286.99082329198615,342.94374453448165
2003_03_04,289.6844908416617,296.35096656816154
2003_03_04,260.3112134396332,816.0059526287013
2003_03_04,149.19109654902397,195.5421013166195
2003_03_04,294.7327542037046,350.97619482495406
2003_03_04,172.38528805796898,217.30334993592373
2003_03_04,342.5568823248114,259.9126923346908
2003_03_04,85.86177969136688,506.05970426749866
2003_03_04,306.08300033802675,261.32889135452376
2003_03_04,312.86308914624277,315.58819465457987
2003_03_04,284.92161967831635,355.805612480976
2003_03_04,152.7609119249375,188.7662095727471
2003_03_04,89.2597856353496,623.4474136815877
2003_03_04,340.4769879966514,267.5625024081664
2003_03_04,27.820467082965088,205.0557359140215
2003_03_04,344.5877634654186,232.47700212120887
2003_03_04,257.81974284914537,554.1961776442121
2003_03_04,177.41811970474046,242.57517043109735
2003_03_04,137.33298230196985,244.0405239293752
2003_03_04,32.70865123713339,192.63747607652573
2003_03_04,91.92394098455122,540.4671962488703
2003_03_04,44.58331076820643,310.8494992435805
2003_03_04,34.62992824527912,178.17232000234395
2003_03_04,128.21602592995703,360.30219812907944
2003_03_04,337.7257719984272,214.73366512955695
2003_03_04,147.02034701558227,173.4457438045351
2003_03_04,206.97527647876151,229.50189890059818
2003_03_04,29.34165470098029,181.107559859727
2003_03_04,208.8911994151529,296.1876157657796
2003_03_04,247.4863474978795,296.76737045539943
2003_03_04,40.617285651988944,205.08260477380296
2003_03_04,156.68229161324493,167.76997479179033
2003_03_04,193.07462281543863,140.03290525214743
2003_03_04,235.4599090929291,242.04581291390045
2003_03_04,162.61886807376635,191.08787776345113
2003_03_04,319.69286250558986,191.13243073871718
2003_03_04,130.76360520094113,290.5794066121208
2003_03_04,48.64779976198002,360.1780330349123
2003_03_04,25.374317285220663,171.28332104467998
2003_03_04,273.3575039995176,306.9738628912303
2003_03_04,292.95902767478066,270.2846662142275
2003_03_04,42.91743472026911,304.42460446312566
2003_03_04,169.939310204677,230.16136042121124
2003_03_04,291.2662137396425,277.1083237059256
2003_03_04,30.86243784101968,173.273853305024
2003_03_04,278.7114375519504,330.25336757044
2003_03_04,228.03556912505556,234.49200334738396
2003_03_04,99.38914756133124,402.86952034418715
2003_03_04,221.3155859993397,228.7625365180775
2003_03_04,218.49248688719226,240.99443680945876
2003_03_04,165.1563102142835,148.21897252210348
2003_03_04,142.46810074842531,236.05837379456653
2003_03_04,323.43086483839943,178.9193023529653
2003_03_04,69.1849340336327,1206.5495535081689
2003_03_04,51.271077449501156,261.43664894792437
2003_03_04,347.5197343121457,142.16625670809788
2003_03_04,298.59836684649235,225.84653420226695
2003_03_04,334.6395890820696,170.81038135875744
2003_03_06,38.40608464100987,326.0572867788646
2003_03_06,86.14651954639793,586.2795173237415
2003_03_06,29.34165470098029,334.3240838060174
2003_03_06,257.0397813105225,487.41829504122273
2003_03_06,206.8388640484488,304.42560747320226
2003_03_06,55.16498723594085,571.9375029855257
2003_03_06,338.05959083604375,196.2809682651618
2003_03_06,34.303489264221895,266.0229199142855
2003_03_06,340.14478563067894,226.9779537121184
2003_03_06,197.03541459291984,209.22433825544067
2003_03_06,24.71317688046591,255.41567923781827
2003_03_06,26.829389691482167,334.36606752793244
2003_03_06,123.60709035080738,297.1063150167335
2003_03_06,297.2430760878293,444.48342291231177
2003_03_06,314.6799151762183,247.2635693660969
2003_03_06,265.56615105126434,324.5120694096928
2003_03_06,219.01940047523655,173.2618266706353
2003_03_06,191.66877400036896,191.8087614243867
2003_03_06,323.00966999444506,219.15339093384563
2003_03_06,286.0289783062767,278.0325735575367
2003_03_06,336.44773632710536,199.96511905709457
2003_03_06,232.73094207364403,263.38300028941734
2003_03_06,281.519367810987,330.03470767108496
2003_03_06,205.2662047244149,279.4462715084079
2003_03_06,210.75330466120434,282.1086162235279
2003_03_06,329.8083770390424,203.96426239644205
2003_03_06,36.5156778650296,356.2685415429696
2003_03_06,252.72825742231916,321.7556685995922
2003_03_06,66.0075681070539,471.4097174777602
2003_03_06,342.5568823248114,179.02125080864252
2003_03_06,179.39049342332478,170.03636653813976
2003_03_06,331.42539500990085,167.630836208312
2003_03_06,156.34464171814025,117.32882875175731
2003_03_06,355.9780098229799,73.36565871629037
2003_03_06,307.596271147212,241.02815263829106
2003_03_06,240.1409838350769,292.8306799671218
2003_03_06,98.63341982736378,264.5397759089269
2003_03_06,230.86154139819644,243.59544697846692
2003_03_06,304.11042520394824,245.80919658791282
2003_03_06,267.85623913477656,201.6363383537001
2003_03_06,102.73838615926967,272.04233817940354
2003_03_06,208.54941581572652,292.30253684516197
2003_03_06,173.458653622934,198.0593114318905
2003_03_06,260.76444090683407,329.97506553067905
2003_03_06,47.81555668421124,311.7944490594041
2003_03_06,275.8170342190274,210.4656535293357
2003_03_06,235.4599090929291,226.08956470168275
2003_03_06,278.1085382680409,284.2172758712244
2003_03_06,284.1469954811075,355.42457942089356
2003_03_06,181.37117970288412,172.9311476181351
2003_03_06,244.80704047238262,228.22681476111785
2003_03_06,165.1563102142835,164.7754687718307
2003_03_06,254.32824093619507,315.9119167207027
2003_03_06,294.7327542037046,340.31749178317796
2003_03_06,137.44342106440493,179.8105158972595
2003_03_06,334.9106261310714,233.942251770973
2003_03_06,161.37374711497853,135.06201330144577
2003_03_06,31.8490513190553,242.59071345355835
2003_03_06,188.2594379798788,144.35396992040023
2003_03_06,177.71547554199213,158.7897083968259
2003_03_06,328.1857613021877,190.64221093288384
2003_03_06,170.08869959363224,206.5706220071733
2003_03_06,163.43117082040092,154.20291276416373
2003_03_06,195.48317375056726,158.66645879218314
2003_03_06,357.76882539196873,60.59997887174277
2003_03_06,262.9508218325047,433.5329873980552
2003_03_06,152.8950752414169,123.68456749662481
2003_03_06,247.82839430649994,203.66811382489263
2003_03_06,51.271077449501156,307.8665621379198
2003_03_06,83.92128175899067,508.51397836236714
2003_03_06,228.03556912505556,198.37900483139512
2003_03_06,134.3634064240365,188.8605455150324
2003_03_06,214.75334150667243,201.14957931277232
2003_03_06,243.09186442339848,101.79096298881389
2003_03_06,22.130849724615427,180.6969060344087
2003_03_06,111.16573709895664,202.7836720006126
2003_03_06,250.93438644199756,280.5529126328419
2003_03_06,131.3972437778956,162.2244076262993
2003_03_06,81.09652475498928,470.1401306198646
2003_03_06,319.69286250558986,167.56076265915172
2003_03_06,186.42447497360283,142.79089023099434
2003_03_06,128.21602592995703,217.50775406824465
2003_03_06,44.68691142497935,275.045937700089
2003_03_06,146.35166282316945,156.12290858425422
2003_03_06,61.26020470831197,570.4541404306316
2003_03_06,140.21366859120005,190.20818809362584
2003_03_06,193.4066448595162,194.05830415163044
2003_03_06,70.30651802856156,272.3985362513357
2003_03_06,4.4556028333263225,44.09240711897967
2003_03_06,91.62812384316625,282.0581448736125
2003_03_06,200.32313682966296,151.5177633018679
2003_03_06,79.58931984044732,333.3939596691106
2003_03_06,344.5877634654186,128.63847910842082
2003_03_06,59.415011283251154,405.5266147575408
2003_03_06,326.5601307942178,201.8933818112213
2003_03_06,300.7037956139705,315.55461591017576
2003_03_06,309.32133837294873,253.30102990864216
2003_03_06,347.5197343121457,90.31581067592076
2003_03_06,41.86649756724044,238.4183079465184
2003_03_06,224.02530761540163,152.23811781422464
2003_03_06,77.50321004639423,367.05742356561603
2003_03_06,324.72458363323415,188.73805768642933
2003_03_06,143.64112146447445,126.4327637394458
2003_03_06,171.61200390580876,182.6012617268051
2003_03_07,55.16498723594085,649.7950282359236
2003_03_07,206.8388640484488,308.7062148455506
2003_03_07,82.58134993988655,626.4075926299115
2003_03_07,262.9508218325047,544.31356285917
2003_03_07,102.73838615926967,399.5655254200482
2003_03_07,38.40608464100987,283.1254705122932
2003_03_07,231.19641342910433,237.5181205629035
2003_03_07,29.34165470098029,328.9702966589535
2003_03_07,318.84245312791484,262.1065612934043
2003_03_07,295.61360730902896,464.2811582070608
2003_03_07,277.03046894377496,319.440018628738
2003_03_07,77.79172477637853,819.5728237840648
2003_03_07,257.48781421655366,463.0828772543729
2003_03_07,191.66877400036896,226.74349082642678
2003_03_07,299.6134261173763,409.9384356127071
2003_03_07,337.449124518333,200.16019180277792
2003_03_07,317.02637966875886,189.77959344903803
2003_03_07,330.4786381654184,203.0253919811842
2003_03_07,335.10978681345125,239.98930197150688
2003_03_07,314.6799151762183,228.61880823029728
2003_03_07,286.1750789179083,438.5494412611784
2003_03_07,22.460584001496663,299.2238536279502
2003_03_07,84.06847307508025,706.9051592738049
2003_03_07,25.97099180225997,343.41380972857763
2003_03_07,193.4066448595162,263.80147321157705
2003_03_07,343.64418289898276,121.0619239847909
2003_03_07,33.24021697342653,298.3828111260199
2003_03_07,179.54286252333065,169.36607815044118
2003_03_07,232.94597086321292,304.2664013293127
2003_03_07,265.56615105126434,339.7066105162422
2003_03_07,63.56681459588032,356.56596224551663
2003_03_07,173.13910457020432,159.89506398611462
2003_03_07,238.14106975771537,295.8674988056875
2003_03_07,214.8791346144108,121.35800164427403
2003_03_07,218.92296029710468,158.08871005052652
2003_03_07,210.75330466120434,237.42332605727128
2003_03_07,50.856013585428954,361.7806119836389
2003_03_07,241.37730287597373,344.4380852764003
2003_03_07,324.3924493408189,240.50460940018027
2003_03_07,200.32313682966296,195.1965345026095
2003_03_07,274.5860988961709,322.7780043997927
2003_03_07,236.0124051360653,266.63659198080245
2003_03_07,328.0582433948713,252.1534202088123
2003_03_07,340.95000863043714,181.8661499802492
2003_03_07,311.79648904680215,223.45602604197524
2003_03_07,19.60408815082943,215.6593230396609
2003_03_07,254.32824093619507,391.24373194137576
2003_03_07,99.99937812315243,286.45715665850565
2003_03_07,27.820467082965088,324.1178066202563
2003_03_07,189.33705835095014,184.47546878453355
2003_03_07,1.3391379629296116,52.30096394332099
2003_03_07,156.34464171814025,91.85005199295297
2003_03_07,162.61886807376635,153.95362514554336
2003_03_07,131.60866058020366,158.17020577924708
2003_03_07,359.107151039423,66.17906272835587
2003_03_07,24.382780578258348,367.3625687001267
2003_03_07,203.27894919800266,223.63629383376764
2003_03_07,304.0256173032463,283.26277599990595
2003_03_07,4.011577600844584,49.12421699635646
2003_03_07,157.97379213987244,110.77556577991683
2003_03_07,251.613483777134,260.584076024689
2003_03_07,322.67896380736875,187.74461604622974
2003_03_07,239.7987398027659,348.46087421095746
2003_03_07,36.5156778650296,269.65673679051514
2003_03_07,9.535465716606296,69.79304849048795
2003_03_07,48.23184887038724,331.6191372412171
2003_03_07,308.5652608489633,224.09420225702868
2003_03_07,146.35166282316945,116.60189590708303
2003_03_07,74.27801791701087,664.5872698770619
2003_03_07,53.365886124032606,513.1789107911393
2003_03_07,45.6250200740175,232.63892686492366
2003_03_07,226.95250904939962,261.57558948636483
2003_03_07,208.54941581572652,262.5554097368716
2003_03_07,195.63047173901998,227.608112928846
2003_03_07,284.62728147904477,338.32601167566264
2003_03_07,176.49956659668297,164.41541055676487
2003_03_07,142.46810074842531,141.82874488457045
2003_03_07,80.95056943712108,719.2426392346473
2003_03_07,94.29653347684457,365.5188594452824
2003_03_07,305.8717089295312,269.38809237652083
2003_03_07,281.36980265025807,383.6859212500937
2003_03_07,222.28402001563072,164.2627298408374
2003_03_07,297.7868138677082,336.9837315356933
2003_03_07,247.97054881425922,235.8710155864749
2003_03_07,224.67507467697854,173.8829482710125
2003_03_07,125.64210497800742,163.2794791517649
2003_03_07,260.76444090683407,354.62072776572336
2003_03_07,301.5876423581316,280.70059200763404
2003_03_07,31.520500117130226,239.40284749779795
2003_03_07,229.44858559153494,240.20775767646583
2003_03_07,65.3484969580474,270.8236198686557
2003_03_07,356.12651027565545,56.5061536973222
2003_03_07,282.925999124706,336.7560968731019
2003_03_07,357.62024609269787,62.53895003826415
2003_03_07,160.89551494909034,124.20490949420089
2003_03_07,165.1563102142835,128.88671137969158
2003_03_07,140.21366859120005,142.79630067486684
2003_03_07,122.32219380022615,239.68994576208894
2003_03_07,67.13058067097677,294.1119236125771
2003_03_07,171.0115981158125,166.82324905077536
2003_03_07,79.44391585905058,425.4082934629151
2003_03_07,168.83904217599743,166.79075963148512
2003_03_07,310.19204603696954,280.74957394414474
2003_03_07,332.89823590832015,188.4865888009182
2003_03_10,275.9690228659296,1303.7149813083022
2003_03_10,117.76548554399727,707.7139087670109
2003_03_10,120.17052040766328,573.7964460399661
2003_03_10,66.14242078434856,609.9196196822318
2003_03_10,55.16498723594085,615.7232115932972
2003_03_10,16.656729441267355,266.6103168866739
2003_03_10,235.92654636288054,454.5655993479153
2003_03_10,121.98953375357402,398.70989374620126
2003_03_10,14.396136847169004,240.13050759433148
2003_03_10,318.09118277515813,199.33833600267735
2003_03_10,200.32313682966296,242.43338919906213
2003_03_10,27.820467082965088,345.85124040826906
2003_03_10,274.2815362350706,907.6430985351992
2003_03_10,334.9106261310714,176.62878870581514
2003_03_10,63.56681459588032,295.20671123979645
2003_03_10,314.6799151762183,262.88525718557787
2003_03_10,202.11387717419143,240.3464158213585
2003_03_10,307.928010734073,320.87159553962795
2003_03_10,186.42447497360283,278.21851214656965
2003_03_10,111.16573709895664,220.92425573187614
2003_03_10,57.744076581676566,454.86169127326764
2003_03_10,193.4066448595162,298.7786534078738
2003_03_10,295.1363552350097,331.76802391437695
2003_03_10,191.51936781098695,261.2961764492043
2003_03_10,29.34165470098029,337.91771042937194
2003_03_10,211.22633846782927,199.45012537554265
2003_03_10,42.07502205084365,395.9276572054902
2003_03_10,281.96710237658493,469.07689248121324
2003_03_10,305.5376777919744,284.6168142460955
2003_03_10,205.67415990268404,280.17957992319464
2003_03_10,189.66309503325698,234.17368482972844
2003_03_10,31.927046123299238,358.28616952970583
2003_03_10,109.28301519952674,189.5840255157868
2003_03_10,44.68691142497935,432.1143342690822
2003_03_10,34.05918340410886,377.18238292139796
2003_03_10,332.56283218493184,208.39773424002294
2003_03_10,26.035774966876655,334.2468951442311
2003_03_10,331.0182727116768,183.64882322991207
2003_03_10,322.0457691248675,232.91326389795245
2003_03_10,328.1857613021877,166.38774886368708
2003_03_10,98.80265581505526,178.70609363392103
2003_03_10,85.40838029147143,295.3315691133811
2003_03_10,23.587030525128235,261.0992182808639
2003_03_10,300.7037956139705,303.43365398271476
2003_03_10,337.7257719984272,113.45203656531187
2003_03_10,123.73149613735208,236.83537087286865
2003_03_10,231.31618848819681,223.58128389167592
2003_03_10,207.38742215707614,197.06019208193558
2003_03_10,214.75334150667243,234.83667332579446
2003_03_10,297.2430760878293,299.1910688324226
2003_03_10,102.73838615926967,166.52298749543556
2003_03_10,278.2594379798788,904.343336197843
2003_03_10,355.3725701932793,40.80539349516789
2003_03_10,112.9637730598545,188.6199370268484
2003_03_10,77.47119229084849,454.62183529128185
2003_03_10,324.3924493408189,202.2619168722299
2003_03_10,227.6025622024998,209.4396493128803
2003_03_10,142.46810074842531,79.84764132422055
2003_03_10,51.38634218257689,451.6757997236081
2003_03_10,21.993768694843627,263.46072918598946
2003_03_10,225.0,226.22617620849616
2003_03_10,183.81407483429035,292.7388753912882
2003_03_10,91.63233950153771,291.6304786896271
2003_03_10,250.93438644199756,478.53499636078527
2003_03_10,137.44342106440493,80.80388621130423
2003_03_10,237.5876933816488,266.4376520632046
2003_03_10,257.7873725871867,681.4164488479217
2003_03_10,280.4414273292822,550.2504907584752
2003_03_10,38.40608464100987,271.9360281056832
2003_03_10,126.60020193079397,144.73434155252545
2003_03_10,178.47653520834817,171.0640863015566
2003_03_10,131.49646835521554,97.06606883393067
2003_03_10,173.4413155808376,221.8582234076308
2003_03_10,87.03395911001287,348.51593460596047
2003_03_10,299.14297798197174,298.9320992126027
2003_03_10,171.61200390580876,157.4092447263118
2003_03_10,309.74742248620123,214.47240479714645
2003_03_10,94.15964229371262,267.3542653167321
2003_03_10,53.071004098153985,387.8020430969276
2003_03_10,152.6917669498679,76.17925671838017
2003_03_10,218.15722658736905,191.72085012290813
2003_03_10,302.34317024620464,214.29795411856287
2003_03_13,75.03044919720152,492.92134824213366
2003_03_13,135.2122056204881,235.1796711091826
2003_03_13,68.66529233910373,647.5367698263045
2003_03_13,198.1931959136539,325.49256159183875
2003_03_13,86.14651954639793,568.5933732344844
2003_03_13,314.57242749316663,281.9555873640087
2003_03_13,143.13010235415598,197.0765781709074
2003_03_13,251.07950534706987,942.2422109661425
2003_03_13,63.17061030851784,351.25421445713266
2003_03_13,137.55425211317836,241.61291394531622
2003_03_13,38.40608464100987,382.138276454876
2003_03_13,205.81210339537242,224.1329689031434
2003_03_13,73.06019697904594,638.303677090318
2003_03_13,247.7703789087622,960.0596053797298
2003_03_13,66.14242078434856,588.9879996391754
2003_03_13,195.63047173901998,346.97915808580007
2003_03_13,48.661101029172,665.047091108635
2003_03_13,26.498966108905513,356.6296102208968
2003_03_13,50.856013585428954,439.1619959081036
2003_03_13,29.543071829027735,330.15087324339885
2003_03_13,191.84931195357763,304.82674458837835
2003_03_13,185.96902286592962,233.02655512889342
2003_03_13,214.54009090707086,178.79817346627317
2003_03_13,202.11387717419143,253.5700134177947
2003_03_13,41.54758345236464,360.37548056711404
2003_03_13,193.59094844784133,274.0156288537244
2003_03_13,318.09118277515813,227.61212193669084
2003_03_13,71.1911851651487,618.2819564834833
2003_03_13,161.66086342809146,89.73313290766346
2003_03_13,323.00966999444506,174.0671303137553
2003_03_13,90.89053625336057,407.41792156262386
2003_03_13,200.32313682966296,312.37912781243404
2003_03_13,55.49147701233159,449.9311909090859
2003_03_13,87.92282523483719,483.77431914212127
2003_03_13,278.2813922539924,1093.6795873768338
2003_03_13,79.12565806565074,262.5344847878574
2003_03_13,211.85893024228457,200.46278897977828
2003_03_13,281.519367810987,1088.4628457528513
2003_03_13,23.587030525128235,241.49531326725767
2003_03_13,146.2681107445768,104.89099329441278
2003_03_13,187.50382590051058,248.06542379444775
2003_03_13,308.4467257589414,317.6537914549816
2003_03_13,262.00001652778104,1191.770697743619
2003_03_13,260.46215615796996,1420.9886052480554
2003_03_13,77.47119229084849,446.14865948772524
2003_03_13,189.06007674466431,282.94543328085535
2003_03_13,107.86954829965323,243.31252936495014
2003_03_13,82.58134993988655,423.7234947952244
2003_03_13,98.80265581505526,306.9793054696178
2003_03_13,84.51051116568705,442.2181488666541
2003_03_13,110.41638485142396,306.28702188511863
2003_03_13,179.54286252333065,147.92795938944212
2003_03_13,257.0053832080835,1308.6204935811932
2003_03_13,28.020289155413895,287.1281421133106
2003_03_13,210.06858282186246,232.64053752347166
2003_03_13,46.25445162268153,345.4728065024669
2003_03_13,222.28402001563072,190.96879864481832
2003_03_13,94.01157760084455,359.0169489795572
2003_03_13,120.2456733501084,292.62867586522407
2003_03_13,126.18142350614976,165.16244066823458
2003_03_13,97.29066382044368,324.2723856635582
2003_03_13,218.58794903652537,207.4029753491984
2003_03_13,117.96711550611938,320.062192465374
2003_03_13,140.9644871012531,193.67711933665666
2003_03_13,311.4703397048205,269.48132660867424
2003_03_13,152.8261617984026,87.18227496456849
2003_03_13,52.86402479549955,310.19877927630205
2003_03_13,235.4993984528332,269.6365373785508
2003_03_13,60.65834529901971,306.6788992093534
2003_03_13,100.31814941245851,254.87554166283445
2003_03_13,133.51488654632453,209.05000328422258
2003_03_13,124.14643265727582,164.67339980974089
2003_03_13,130.1129901650785,173.33884151981528
2003_03_13,173.13910457020432,104.71280931252697
2003_03_13,255.40497275801386,1229.1367583267538
2003_03_13,163.53336866515167,75.53403058324349
2003_03_13,36.60368272336199,263.7119333797645
2003_03_13,176.80329087649585,114.10037313445024
2003_03_13,58.27639704231597,426.60218560095416
2003_03_13,43.43493091440774,330.8871304322816
2003_03_13,15.619392138710792,125.24208346802828
2003_03_13,170.0625163543267,92.5661287880481
2003_03_13,156.96056402009648,71.35144033243992
2003_03_13,181.37117970288412,181.1639525059038
2003_03_13,122.32219380022615,242.61303507767963
2003_03_13,95.65149488149765,368.8376802015676
2003_03_13,102.88327651326854,156.45694990370862
2003_03_13,228.04708950338573,177.91068950688052
2003_03_13,149.11384492771688,83.3786326489738
2003_03_13,316.49619137082925,273.4251967192538
2003_03_13,324.72458363323415,140.98162631773403
2003_03_13,232.73094207364403,196.6937370960634
2003_03_13,21.993768694843627,202.3772734292557
2003_03_13,319.69286250558986,187.8269263032214
2003_03_13,19.185096197024993,140.96497390728814
2003_03_16,71.47143070563752,1113.6598536867205
2003_03_16,256.1874214187622,1429.6352545528894
2003_03_16,284.66584207633673,1248.2701754185757
2003_03_16,99.56009648088632,600.3536648502381
2003_03_16,292.4794343971031,1481.5916828486077
2003_03_16,288.14557865948143,1524.217375903853
2003_03_16,186.27274530324016,237.73625628782315
2003_03_16,247.4863474978795,1062.2723463734512
2003_03_16,142.91890243837722,231.92091466423284
2003_03_16,301.24984293103125,639.5640900562531
2003_03_16,277.3523793598923,981.2173748364869
2003_03_16,145.9338167857558,234.85090907605178
2003_03_16,282.4790718019276,1065.6463546491257
2003_03_16,130.65007083598513,281.1241507244117
2003_03_16,50.856013585428954,459.3561497955939
2003_03_16,20.781823115409303,338.87332595687235
2003_03_16,211.1745956154041,259.32326161425806
2003_03_16,115.63023796509863,372.60674672051846
2003_03_16,202.99727096438093,240.67943519719532
2003_03_16,153.50259433991312,173.40497632781916
2003_03_16,232.73094207364403,405.5317006889468
2003_03_16,196.933881384618,231.45529062391498
2003_03_16,189.6887865603668,270.4330082199113
2003_03_16,135.2122056204881,300.3733545598505
2003_03_16,267.85623913477656,518.6417390549857
2003_03_16,38.40608464100987,294.9377965421711
2003_03_16,137.55425211317836,320.65381402349755
2003_03_16,156.96056402009648,123.68123946559055
2003_03_16,317.35037316454867,241.12411732925523
2003_03_16,149.03624346792648,222.7333884897026
2003_03_16,23.64635677283667,307.498623906269
2003_03_16,251.07950534706987,723.9142043767722
2003_03_16,322.707485722965,194.45002530136242
2003_03_16,17.49575787718643,226.48201205684154
2003_03_16,199.0156294088147,241.22505280691104
2003_03_16,290.89517515662294,1251.0319846096768
2003_03_16,314.57242749316663,195.53933333701627
2003_03_16,263.6937110782476,524.5118261158765
2003_03_16,25.240529264786787,256.50438631133477
2003_03_16,133.19349634862874,407.6463563565191
2003_03_16,140.8696004430147,305.43099105540244
2003_03_16,34.05918340410886,268.2214890283871
2003_03_16,319.05522920419077,254.3363821558144
2003_03_16,179.54286252333065,121.82373797806736
2003_03_16,36.60368272336199,256.82476308243196
2003_03_16,254.47588900324575,1106.654282896589
2003_03_19,235.07106695884988,478.9993327797945
2003_03_19,165.07838032168368,119.39007563507023
2003_03_19,239.16807889912053,420.18268886141874
2003_03_19,156.96056402009648,193.4364332533435
2003_03_19,291.0375110254218,683.5788014048934
2003_03_19,177.09949411484604,189.20998609271146
2003_03_19,326.8117804824296,237.0749450565578
2003_03_19,308.1146021498277,615.0412759984739
2003_03_19,205.74070835623283,270.6575626497644
2003_03_19,226.95992725912637,298.36348467648537
2003_03_19,333.83843355798075,241.31475530243176
2003_03_19,51.59391535899013,372.5421261963898
2003_03_19,168.36198491990024,139.67460663333074
2003_03_19,214.62716399600086,218.37408050367145
2003_03_19,46.57078859718414,275.2146689741159
2003_03_19,322.28402365441684,255.87632245664997
2003_03_19,229.46546417070755,310.0201090169912
2003_03_19,200.37643521383637,134.14998309740744
2003_03_19,62.84020430770353,325.34012561394024
2003_03_19,39.65394516898323,392.44458787891057
2003_03_19,117.36821042888826,278.0929939509098
2003_03_19,186.5936364781997,148.86192906816675
2003_03_19,170.2124214022249,138.6137280440747
2003_03_19,85.10090754621226,326.00812107146413
2003_03_19,179.54164354199958,135.66949615617003
2003_03_19,197.6102570482267,131.02275603714756
2003_03_19,147.60997957481916,240.11912611612703
2003_03_19,152.62229722866826,184.66549288608007
2003_03_19,257.6045931662415,588.4031438443676
2003_03_19,171.7624009999046,144.15704173283618
2003_03_19,29.543071829027735,208.86643879555305
2003_03_19,184.1291628704032,126.1775867224363
2003_03_19,17.49575787718643,173.18910784053475
2003_03_19,331.61771347505965,321.6753211342268
2003_03_19,329.86281594234504,289.04613556547906
2003_03_19,270.15319690634817,498.6989001398835
2003_03_19,66.74316235679404,367.9405861414992
2003_03_19,268.468392207989,413.6978506852996
2003_03_19,71.47143070563752,317.08575634060594
2003_03_19,193.59094844784133,129.63042831739202
2003_03_19,173.4413155808376,163.01385419135684
2003_03_19,315.0,299.5312361667381
2003_03_19,246.74077905447172,374.23375567027665
2003_03_19,210.8319211008795,201.84264572973692
2003_03_19,335.3821210111297,239.48199737013437
2003_03_19,297.51762481787847,543.8287876377358
2003_03_19,36.60368272336199,254.30798207226104
2003_03_19,163.53336866515167,124.83434690066696
2003_03_19,159.21306789204866,170.84726453387802
2003_03_19,136.70346161005114,221.71671854962906
2003_03_19,293.8387401831717,618.3407671529485
2003_03_19,75.78414652632645,309.58821778625247
2003_03_19,189.6887865603668,148.30571051681883
2003_03_19,128.19094982038655,277.1197897245381
2003_03_19,225.10872051374992,245.28252996965836
2003_03_19,276.7455796474828,528.6562116781295
2003_03_19,91.63233950153771,287.90892475635854
2003_03_19,23.782030423221382,225.9463006608668
2003_03_19,231.53213668785244,298.56944383049967
2003_03_19,271.68468431789626,464.9447993605966
2003_03_19,146.0588203659406,181.00230795176552
2003_03_19,240.75117366345305,484.2924077264938
2003_03_19,61.11788643705068,241.27840943670336
2003_03_19,212.96592151244272,206.12926795535265
2003_03_19,181.3748347805694,148.14392982041892
2003_03_19,337.530123660947,231.45102887012425
2003_03_19,122.06892161232636,387.4260993765726
2003_03_19,174.97092641821456,168.88290381379463
2003_03_19,295.81657407154455,561.8686418525642
2003_03_19,218.89994003967834,259.3249171179296
2003_03_19,340.2857054847019,202.27299790026487
2003_03_19,191.73077533228738,143.41018610739133
2003_03_19,283.40664485951623,467.0812050695536
2003_03_19,243.15949046678676,402.47739830293943
2003_03_19,202.37178167987804,173.46377999938144
2003_03_19,131.70832169068524,219.04382800890113
2003_03_19,309.74742248620123,510.4689839523403
2003_03_19,25.437849110939897,223.7501401126295
2003_03_19,259.35206913171044,743.5856173657407
2003_03_19,41.9652221766074,286.88515778545354
2003_03_19,34.05918340410886,262.2365707200234
2003_03_19,21.580936194499294,201.69801494145727
2003_03_19,140.8696004430147,231.32137656038836
2003_03_19,324.4272574758592,290.00961066680844
2003_03_19,233.19167759053963,361.642139567352
2003_03_19,95.65149488149765,367.2917723883118
2003_03_19,31.8014286660208,191.3382388558002
2003_03_19,207.80145877993414,188.06052005787168
2003_03_19,317.563770211465,313.7988268402235
2003_03_19,19.185096197024993,222.2432081173148
2003_03_19,124.56252464888179,201.62596456282773
2003_03_19,112.55087548166696,259.05605434652404
2003_03_19,129.9980318380371,253.21840408659568
2003_03_19,288.0005325345024,626.0577980731719
2003_03_19,304.86778843419523,382.5852234189026
2003_03_19,54.5481713788912,246.895300080341
2003_03_19,250.7389606278524,339.92636089197583
2003_03_19,154.1790080258107,143.392628270503
2003_03_19,274.59834140951995,407.52570340708644
2003_03_19,15.619392138710792,174.4070310826012
2003_03_19,161.18180753144324,105.07438965490704
2003_03_19,90.0,222.35529420391936
2003_03_19,166.81170165277345,107.09861528649023
2003_03_19,195.67175906380493,133.29617320168356
2003_03_19,222.38755580734068,176.37923375677602
2003_03_19,93.2704879231836,299.2203503938947
2003_03_19,344.4038390180834,156.97526864450137
2003_03_19,220.53453582929248,194.68603530241504
2003_03_19,346.7252378779151,126.35253130436328
2003_03_19,261.52239149297003,836.5949977530478
2003_03_19,98.5087033162703,264.93135977149984
2003_03_19,236.7371861466623,406.30932672929146
2003_03_19,48.661101029172,467.9579232962356
2003_03_19,142.91890243837722,186.6272139106748
2003_03_22,104.61460393180472,619.1101916097999
2003_03_22,159.83516755526492,360.68010560708024
2003_03_22,257.7548324466063,812.0099893807304
2003_03_22,283.59094844784136,678.720667087037
2003_03_22,304.61819484076176,761.9984236541379
2003_03_22,239.16807889912053,336.8476724253158
2003_03_22,165.07838032168368,336.1752955024485
2003_03_22,302.0860359975954,767.3373113957394
2003_03_22,308.1146021498277,516.5291294917339
2003_03_22,85.10090754621226,436.67612199078496
2003_03_22,280.9201712787021,656.1452457660674
2003_03_22,124.56252464888179,316.92408096569295
2003_03_22,163.34444852279842,383.75310834059576
2003_03_22,300.3112132266816,399.6573506074448
2003_03_22,62.77259937554981,428.85204192301427
2003_03_22,83.46336635120294,463.54644415225323
2003_03_22,36.89955384377178,272.082350456057
2003_03_22,276.5936364781997,515.6921322360822
2003_03_22,214.28687697720895,142.6928174587242
2003_03_22,306.17231277892694,597.2114350844531
2003_03_22,171.7405620201212,213.91259178762522
2003_03_22,170.2124214022249,254.44804245925783
2003_03_22,315.0,306.64412286114293
2003_03_22,166.6286680301081,298.9874334118389
2003_03_22,158.11420798332682,348.85980019432543
2003_03_22,20.17349941718847,400.0053621461295
2003_03_22,184.90344921596574,132.59481772370256
2003_03_22,153.50259433991312,330.40773541665396
2003_03_22,179.54164354199958,135.52923146827024
2003_03_22,271.68468431789626,450.9685797297497
2003_03_22,24.112910733244995,238.59571569502995
2003_03_22,285.63047173902,549.2900663827771
2003_03_22,120.86089168834948,405.49154177657806
2003_03_22,183.06102979941764,114.48772450225324
2003_03_22,335.04659714916437,259.94809896581233
2003_03_22,217.57797708681287,180.32231247283326
2003_03_22,329.73273596972257,253.05179219618887
2003_03_22,327.02034701558233,230.6361096223448
2003_03_22,243.15949046678676,406.49278414779815
2003_03_22,161.61307780414762,398.0913157571272
2003_03_22,173.4413155808376,211.2863658524095
2003_03_22,273.22236595430155,363.6056892364543
2003_03_22,146.93815049450484,176.0523202350182
2003_03_22,279.386767377737,532.8088900845864
2003_03_22,128.40182654494072,255.91668876782623
2003_03_22,46.57078859718414,215.6294444151488
2003_03_22,331.61771347505965,311.6024941053444
2003_03_22,93.1221304621157,318.5561081924627
2003_03_22,176.18592516570962,185.890595403061
2003_03_22,71.75259806702842,270.549227345889
2003_03_22,137.34164546219915,222.29366226823683
2003_03_22,240.75117366345305,369.0977654960324
2003_03_22,317.4616672430622,269.6271200569627
2003_03_22,102.77124256490147,627.6455703287573
2003_03_22,68.00623130515639,409.93294299500906
2003_03_22,222.38755580734068,126.08864943890364
2003_03_22,250.7389606278524,364.6422618282402
2003_03_22,310.2720121811578,370.4016474304568
2003_03_22,87.92282523483719,343.168599613239
2003_03_22,30.149661701015766,253.10228151336145
2003_03_22,117.50095499236377,322.2295438804622
2003_03_22,26.631442548885012,191.8191710865414
2003_03_22,32.33493623495765,233.42940286936746
2003_03_22,130.5361488180316,219.8346253629071
2003_03_22,90.0,315.16233925480697
2003_03_22,140.8696004430147,165.61599184930859
2003_03_22,193.62699485989154,105.02979728413521
2003_03_22,293.8387401831717,332.7160973008193
2003_03_22,181.06939702063312,115.66275612204115
2003_03_22,237.07953098661503,332.20188005865936
2003_03_22,145.0946227374694,161.23559400046085
2003_03_22,295.8829907839053,403.3096186679548
2003_03_22,298.5376415147288,395.93816672309504
2003_03_22,226.5246227734119,174.87212393194363
2003_03_22,43.42921140281586,214.39329284912347
2003_03_22,288.0005325345024,516.1838938324314
2003_03_22,187.82718187101023,87.70230690763415
2003_03_22,57.460625536441405,404.82779012193504
2003_03_22,321.1988373135057,271.5280842081691
2003_03_22,247.7703789087622,362.362791948879
2003_03_22,203.05731906460625,82.37241484818657
2003_03_22,336.8014094863518,230.98971266269947
2003_03_22,134.36104010100837,198.586530679021
2003_03_22,155.94512339329762,335.71782986845915
2003_03_22,269.69278696819123,276.32482994822425
2003_03_22,149.03624346792648,289.1886455826942
2003_03_22,150.798634491587,250.1799372713026
2003_03_22,253.6537933284886,635.8992902579986
2003_03_22,61.11788643705068,430.73581469725366
2003_03_22,189.53784384203004,97.77137051954006
2003_03_22,54.66866866108364,286.2147739147135
2003_03_22,39.65394516898323,232.67717974786896
2003_03_22,340.7099537808113,158.11561013982688
2003_03_22,81.07359207326067,293.18758956021566
2003_03_22,168.66021042627847,207.39203439587052
2003_03_22,230.45065187590708,128.48217274163935
2003_03_22,126.47972812244608,319.2637473362798
2003_03_22,338.61720785413786,190.7757889911394
2003_03_22,333.1659565292255,266.26346528442485
2003_03_22,108.34071242843444,182.70503760895036
2003_03_22,98.65573696061362,465.4900563358004
2003_03_22,76.53885169257704,197.29422268014574
2003_03_22,245.5687804448712,274.21604537269957
2003_03_22,18.43494882292202,207.2406197252667
2003_03_25,156.96056402009648,369.5313262527731
2003_03_25,85.98842239915543,1521.1495696639404
2003_03_25,163.34444852279842,393.78002410394754
2003_03_25,159.83516755526492,397.8920006382142
2003_03_25,78.80640397425282,795.9113402627867
2003_03_25,83.6106835623438,1092.0057785702413
2003_03_25,307.35570077450905,470.25307862037334
2003_03_25,273.52851617585674,462.28917709040456
2003_03_25,110.6084978563001,639.9420824465997
2003_03_25,334.98310652189997,276.9114238450352
2003_03_25,238.877529803208,253.7985192380298
2003_03_25,168.36198491990024,350.9664060589366
2003_03_25,88.36342295838328,1005.4369322065202
2003_03_25,165.07838032168368,274.13130789200767
2003_03_25,76.82744657667313,893.1364908741454
2003_03_25,331.0770428522051,309.8568808962354
2003_03_25,148.95829007451138,279.83753534495133
2003_03_25,247.91282839677163,389.9322967241441
2003_03_25,232.42202291318713,128.47792632943938
2003_03_25,269.84639238005064,326.7330654571877
2003_03_25,310.2720121811578,383.35107225314476
2003_03_25,243.15949046678676,259.0578493022736
2003_03_25,152.62229722866826,302.5791502788202
2003_03_25,166.77693234729864,363.1330659591871
2003_03_25,173.4238857894455,186.5010820950105
2003_03_25,122.48270440230965,320.3651526362125
2003_03_25,170.9639404970837,273.8831661738775
2003_03_25,102.77124256490147,744.2186432900445
2003_03_25,263.6937110782476,223.04812296223096
2003_03_25,304.8299215812805,544.5413438055662
2003_03_25,37.965908638608724,260.68277921340575
2003_03_25,17.540510550855263,184.80383115696867
2003_03_25,315.32128137752625,271.8305858545324
2003_03_25,252.14968169778314,287.20886029969137
2003_03_25,25.967550223869367,149.3410434686283
2003_03_25,39.65394516898323,252.8527114463405
2003_03_25,253.75828575345355,240.63622925648576
2003_03_25,284.8525788659905,329.1488709601471
2003_03_25,326.8117804824296,226.88926191719457
2003_03_25,275.8325637451913,338.31712946811405
2003_03_25,124.85665671014843,224.04157088177624
2003_03_25,282.51218578344634,318.8032072419291
2003_03_25,333.0979187130642,287.067482233517
2003_03_25,161.46907843683172,392.4346861743845
2003_03_25,36.365494182008945,202.1418634707268
2003_03_25,337.47265944389915,239.3839274770626
2003_03_25,302.8450583027778,298.8147301000474
2003_03_25,300.3112132266816,295.8147510283623
2003_03_25,27.758540601060034,211.09281982294556
2003_03_25,81.66002393427648,1312.3723209430607
2003_03_25,154.24952587268172,348.5446799733515
2003_03_25,116.36424903362504,358.4947210042797
2003_03_25,235.07106695884988,160.87357903865154
2003_03_25,136.27776090762856,138.58002472875702
2003_03_25,91.63657704161669,550.1574229709046
2003_03_25,146.1841921209906,202.8235004850459
2003_03_25,15.986292239097592,152.61203451793952
2003_03_25,318.95621242291895,300.80900846348106
2003_03_25,23.84189819339358,199.38957388031272
2003_03_25,107.44311767518862,432.8425043735763
2003_03_25,140.2330509305423,147.43269543783396
2003_03_25,132.87102572912542,201.0523799233236
2003_03_25,32.949215116590445,284.5717899623037
2003_03_25,294.38081200290105,288.9318622755985
2003_03_25,280.76998823261704,332.54291839692354
2003_03_25,266.00195790079664,218.71311991352854
2003_03_25,321.4347391510367,205.93738051741755
2003_03_25,61.11788643705068,255.73544513057308
2003_03_25,261.34745820888526,261.0644527508038
2003_03_25,240.67584116430177,279.7723636072181
2003_03_25,20.17349941718847,191.1777775622532
2003_03_25,62.77259937554981,255.2534910769292
2003_03_25,250.5428899884482,283.29909069192837
2003_03_25,313.71267105847494,235.73967577115425
2003_03_25,312.10006596325525,314.3287333382621
2003_03_25,236.86618470110085,173.2164760333622
2003_03_25,6.7185390828287055,108.37681273287097
2003_03_25,112.41268946863428,356.5623231421772
2003_03_25,44.266821636274614,158.3077192303414
2003_03_25,298.6104596659652,316.5900836408012
2003_03_25,340.8518625420604,182.1576061003662
2003_03_25,57.869174672668976,226.11142405043728
2003_03_25,42.27368900609374,183.7853568569055
2003_03_25,51.50197851098976,213.05290201792758
2003_03_25,68.80312786267774,253.0067373874955
2003_03_25,142.8277527621793,143.5386430361908
2003_03_25,130.8461469130488,169.37031844170474
2003_03_25,245.5687804448712,236.6455817158121
2003_03_25,218.1313087154126,67.33708605588862
2003_03_25,287.3722484840924,244.48777610921823
2003_03_25,31.345214141715687,178.5255930100061
2003_03_25,267.85049717060747,293.25910733367675
2003_03_25,290.94970147039487,365.6591062089521
2003_03_25,150.7247457227474,231.0903626267609
2003_03_25,200.37643521383637,66.44418673261522
2003_03_25,205.74070835623283,84.21484655297922
2003_03_25,328.98457911807594,221.99590343887954
2003_03_25,29.28505345271938,180.18294178178593
2003_03_28,315.2145899311294,257.1766402252713
2003_03_28,238.74567261895837,158.60207013226386
2003_03_28,46.152045040501434,361.7379047168522
2003_03_28,165.07838032168368,219.86688819258148
2003_03_28,48.35415751147952,283.94265647207345
2003_03_28,163.34444852279842,291.7471077207135
2003_03_28,231.00330318260413,126.3405787957732
2003_03_28,232.97608181248364,107.64856829387823
2003_03_28,236.6525040540864,193.28848223304993
2003_03_28,311.45712887287,220.1773007121688
2003_03_28,334.1089857209065,230.16543362378297
2003_03_28,152.62229722866826,259.9969230056081
2003_03_28,52.77460052838669,282.03028793155016
2003_03_28,318.643128212206,229.8490722676614
2003_03_28,62.77259937554981,367.15136605610456
2003_03_28,154.24952587268172,311.7874437542611
2003_03_28,159.83516755526492,336.4251913689276
2003_03_28,79.09765257802535,996.9345409103474
2003_03_28,129.57477363157963,169.2514957182905
2003_03_28,17.35402463626132,132.43714570576324
2003_03_28,109.00128075266143,781.1184574315431
2003_03_28,146.51965254588328,173.81144044152748
2003_03_28,136.70346161005114,179.89191324395227
2003_03_28,324.1282910704688,194.51396455641165
2003_03_28,148.95829007451138,224.55666816652598
2003_03_28,223.36342295838327,274.18576415997416
2003_03_28,156.28381054863286,312.6192912321458
2003_03_28,14.75872446075645,106.73426315503444
2003_03_28,132.33452329168844,186.19567891515888
2003_03_28,337.47265944389915,263.7185028492009
2003_03_28,126.89994262448137,217.3523140352552
2003_03_28,235.07106695884988,145.24029857104702
2003_03_28,84.03772159461384,914.633259928036
2003_03_28,335.7928547936389,268.37460217475626
2003_03_28,161.61307780414762,363.20537768903813
2003_03_28,313.4982074776406,190.88309536851537
2003_03_28,50.04245106917092,325.1712426927349
2003_03_28,326.93815049450484,182.37236895358492
2003_03_28,322.403728852788,234.5659059971314
2003_03_28,167.25647864226585,193.40841807722083
2003_03_28,61.04624328397966,247.20345615309992
2003_03_28,121.94175660512875,159.44176132932301
2003_03_28,320.7958863822919,283.2537679180073
2003_03_28,218.7800762964129,147.69852182117617
2003_03_28,344.17839745238723,139.45456298608113
2003_03_28,44.47628716785955,256.6381245939776
2003_03_28,71.89352461085079,673.1826102673251
2003_03_28,25.303818300935088,96.13260321986243
2003_03_28,141.95295746817393,157.54684483636774
2003_03_28,64.75947073521321,279.46706576450237
2003_03_28,1.346128284113034,81.21007534639736
2003_03_28,356.7038840274537,93.18848256208835
2003_03_28,110.6084978563001,443.1210003417952
2003_03_28,340.23503984880233,157.75962536357304
2003_03_28,135.10669592790225,144.32670652600038
2003_03_28,158.05760708875337,288.28688587495395
2003_03_28,345.7453492817734,108.89218256330479
2003_03_28,140.2330509305423,150.00125084314672
2003_03_28,102.62583687890731,509.08451382576357
2003_03_28,332.4239517705916,270.54652599381984
2003_03_31,85.53284093861072,479.1980635792079
2003_03_31,260.411141382164,757.8123222427074
2003_03_31,282.8450798630942,693.4237131902934
2003_03_31,240.67584116430177,300.6152944690507
2003_03_31,344.4678373198371,131.9143456813949
2003_03_31,310.37033104916105,374.81387614148076
2003_03_31,307.8749836510982,354.7763567779644
2003_03_31,228.05869757409582,253.6135906354661
2003_03_31,42.583446916841865,279.0134873970671
2003_03_31,245.5049794759631,295.98455277699065
2003_03_31,130.8461469130488,286.2576569239207
2003_03_31,154.0466242976358,291.10625167991776
2003_03_31,163.34444852279842,160.69863524885477
2003_03_31,337.7509763427877,234.42953853208252
2003_03_31,122.69009728056339,400.0245492635504
2003_03_31,98.82545648962798,332.1467196547136
2003_03_31,284.70460202409345,363.04125266891367
2003_03_31,62.90444750624821,407.4670404068129
2003_03_31,239.0097544362894,260.89929510560245
2003_03_31,315.2145899311294,241.7360419153441
2003_03_31,45.52371283214047,273.9014717777449
2003_03_31,124.73321116729292,403.48703610148226
2003_03_31,341.4698755511421,221.57782500820232
2003_03_31,252.29644693017553,353.74745623817296
2003_03_31,332.35402463626133,191.14717230313954
2003_03_31,95.97777359236066,463.9676441945704
2003_03_31,280.3460565644023,682.094206643043
2003_03_31,293.2186310093378,263.2021726900829
2003_03_31,258.20657031508955,283.14328952531656
2003_03_31,150.7247457227474,198.49793997574878
2003_03_31,235.96787218266172,216.9309228278365
2003_03_31,128.16568852491096,342.38438684455446
2003_03_31,68.55720168714711,646.2820942321478
2003_03_31,146.98248593491948,211.48918797988503
2003_03_31,142.8277527621793,194.46524926240065
2003_03_31,88.95837332399005,398.81069212347285
2003_03_31,298.6836187402895,290.4101087090896
2003_03_31,119.98663420621031,342.50836944281417
2003_03_31,145.34318422116633,184.04998122419104
2003_03_31,317.1449068037323,245.04459766023422
2003_03_31,335.2564621745231,211.21550040815404
2003_03_31,126.56913516160056,432.96670094870825
2003_03_31,156.56201347203145,194.9067578431777
2003_03_31,39.74859817814941,182.12384034347014
2003_03_31,94.17043652484209,502.60002635994476
2003_03_31,217.4557867022022,163.26880929647947
2003_03_31,72.64597536373869,497.15485898721494
2003_03_31,214.92893304115012,127.04102569099295
2003_03_31,263.0656510987304,435.46868109301363
2003_03_31,226.20030737399307,203.4743060218124
2003_03_31,222.05595365001238,198.44337598076643
2003_03_31,48.35415751147952,221.26384257610857
2003_03_31,137.23947593795188,256.0416014522462
2003_03_31,164.89189603720098,134.2373334520129
2003_03_31,77.26161384073032,373.5027562779305
2003_03_31,265.22357763147704,577.2167889180846
2003_03_31,233.09924841017389,227.69229141669635
2003_03_31,140.0205717152297,197.43707646084854
2003_03_31,348.66060954424995,107.20349864051569
2003_03_31,149.0882832170253,205.91885989641952
2003_03_31,116.36424903362504,413.87458851168293
2003_03_31,313.60281897270363,271.6809182941344
2003_03_31,210.6997225508144,114.75350361831408
2003_03_31,110.46854409714965,331.56936140113737
2003_03_31,167.85194453881445,167.16386321683112
2003_03_31,206.63383359243107,104.55453622741813
2003_03_31,267.8447243792085,452.9174393820939
2003_03_31,322.5238204386386,190.4948640157568
2003_03_31,219.0938588862295,198.3017265848358
2003_03_31,326.93815049450484,198.16671245740568
2003_03_31,242.9523243093603,271.2318491171149
2003_03_31,290.8067910127112,336.2662819823941
2003_03_31,16.784909427344132,85.43863504961557
2003_03_31,81.3442630393864,274.2006168479137
2003_04_01,344.4678373198371,145.3060125466042
2003_04_01,271.6891982846019,572.3524424708442
2003_04_01,281.1291892896112,850.6467924567685
2003_04_01,310.37033104916105,375.9089021200905
2003_04_01,278.93275481930544,884.9532370314865
2003_04_01,41.74448197236155,383.15027563271013
2003_04_01,85.53284093861072,405.03004460773957
2003_04_01,277.2393409983348,1011.4801120589703
2003_04_01,222.15940927103065,338.0333520679396
2003_04_01,269.84597945832763,498.63744771030457
2003_04_01,239.0097544362894,271.7137752254691
2003_04_01,62.90444750624821,553.4972483109557
2003_04_01,259.9295189834261,402.6509539817496
2003_04_01,148.95829007451138,219.96310357501795
2003_04_01,337.2758978482589,237.1287904768767
2003_04_01,275.0830128507702,826.243510867571
2003_04_01,247.85481996177668,240.77693026552816
2003_04_01,315.42917384220226,346.225363379581
2003_04_01,307.8749836510982,384.2749426297911
2003_04_01,218.32206862357776,236.79119283455609
2003_04_01,333.0979187130642,237.72083483594477
2003_04_01,38.89196168181738,347.643673941598
2003_04_01,236.99556352400774,283.46124180137855
2003_04_01,227.0726569722322,281.2686751227393
2003_04_01,231.34019174590992,259.75309362885895
2003_04_01,341.327310717785,166.789192857942
2003_04_01,243.434948822922,236.42184951580103
2003_04_01,72.64597536373869,484.02816105342816
2003_04_01,137.4525102379648,253.39500665687206
2003_04_01,131.27091266260769,332.43359915810214
2003_04_01,258.05582281155364,388.7643185832286
2003_04_01,313.60281897270363,293.6180881159672
2003_04_01,225.3274008908444,262.2300950256554
2003_04_01,64.49832146067692,478.5792126173031
2003_04_01,282.9946167919165,388.20909840954533
2003_04_01,163.00917670801383,147.01326640409363
2003_04_01,151.87395728023074,169.28589634399367
2003_04_01,326.7290601807813,194.64392021689355
2003_04_01,191.12918928961116,99.17932963287926
2003_04_01,203.46169185533464,172.93947509558672
2003_04_01,164.89189603720098,128.20455799094202
2003_04_01,245.5049794759631,240.11324200356273
2003_04_01,126.35887853552558,295.2184106298404
2003_04_01,146.51965254588328,188.715638159086
2003_04_01,284.70460202409345,353.3992988256193
2003_04_01,91.64083663416805,478.66004665354046
2003_04_01,251.12545024179667,338.97557861536006
2003_04_01,210.6997225508144,166.40237802762
2003_04_01,229.7001711585956,249.58572124757399
2003_04_01,321.3401917459099,188.2722263521938
2003_04_01,77.58388404117595,277.35868316069246
2003_04_01,253.75828575345355,227.20039445348343
2003_04_01,93.57633437499736,409.1269384056232
2003_04_01,331.5460200150806,245.01981012690882
2003_04_01,156.701556364173,156.66134076312335
2003_04_01,200.08818807214766,163.0000462593956
2003_04_01,240.67584116430177,314.1770661873347
2003_04_01,69.68717372979263,527.2095268210968
2003_04_01,84.03772159461384,455.32050546354554
2003_04_01,214.92893304115012,144.8327182653335
2003_04_01,317.1449068037323,259.27159910395835
2003_04_01,100.81222999430193,202.99733452794692
2003_04_01,288.38651622286596,501.949300131881
2003_04_01,88.66086203707042,435.67471845202965
2003_04_01,338.897625855669,183.63220410411347
2003_04_01,298.6836187402895,269.437325097755
2003_04_01,267.8447243792085,393.1376375564144
2003_04_01,49.51123900843703,224.60713106633293
2003_04_01,26.03270152995471,49.82249054633841
2003_04_01,121.81423869781229,248.38312845227642
2003_04_01,109.6638777128919,213.69705147197942
2003_04_01,79.09765257802535,369.3610561189852
2003_04_01,262.2833427334812,298.5686010415119
2003_04_01,129.45879522196012,315.67700794889663
2003_04_01,206.63383359243107,142.6272641639078
2003_04_01,263.8298249049704,328.84785297610347
2003_04_01,154.0466242976358,169.60316941316844
2003_04_01,335.1196331408183,182.15561829345782
2003_04_01,324.3393323765094,176.4636072360087
2003_04_01,348.36636600105953,108.04996814091236
2003_04_01,311.98721249581666,286.6413500053185
2003_04_01,294.72184218465844,296.9161886992989
2003_04_01,233.77940611116767,188.93813428513698
2003_04_01,141.10411652844002,126.85520776439546
2003_04_01,43.53119928561419,261.58887697790817
2003_04_01,61.247631572785664,496.97549148307013
2003_04_01,350.95714844197374,99.56187881741636
2003_04_01,143.16036953544673,209.11932459645496
2003_04_01,194.78272604261565,75.80127563596736
2003_04_01,74.34056996452618,335.1813957272207
2003_04_01,119.3168922036104,223.5081287558899
2003_04_01,329.5804203972038,185.75172865550985
2003_04_01,305.37847412154724,266.32514180077715
2003_04_01,220.2001638860953,227.80610306900977
2003_04_01,353.6929080652624,101.13447099258308
2003_04_01,291.14744139611867,415.94757295627306
2003_04_01,20.22485943116808,46.65854797851955
2003_04_03,101.8963580502674,677.50633019763
2003_04_03,77.26161384073032,580.596047881886
2003_04_03,310.37033104916105,419.62071201785824
2003_04_03,281.1291892896112,1065.2854123985478
2003_04_03,72.78792807301525,751.3948513065368
2003_04_03,210.6997225508144,301.18311002374116
2003_04_03,341.27905132528286,234.20516777519094
2003_04_03,81.4912966837297,514.5159935823331
2003_04_03,344.4678373198371,166.71797176653067
2003_04_03,307.4480085685769,406.6078271739864
2003_04_03,222.15940927103065,260.925547197329
2003_04_03,45.31538642657101,238.10870277674616
2003_04_03,315.2145899311294,231.58244158566
2003_04_03,104.03624346792648,766.5520359647537
2003_04_03,85.53284093861072,430.279621874776
2003_04_03,106.39799228551692,573.338599110761
2003_04_03,239.0097544362894,225.33861826465673
2003_04_03,338.5622795419497,211.84534465361656
2003_04_03,204.29096240835096,213.6281963835359
2003_04_03,110.66120713180295,388.9062794897799
2003_04_03,89.2559407971113,243.93499886169113
2003_04_03,132.33452329168844,203.97624226824163
2003_04_03,218.32206862357776,218.97396811453407
2003_04_03,285.6717590638049,814.986722201711
2003_04_03,304.91704212203877,322.12719168560005
2003_04_03,202.28792539131362,241.05722666958584
2003_04_03,200.43000191046747,218.65093105828828
2003_04_03,16.784909427344132,58.911967334452214
2003_04_03,214.80246714227758,245.1014701460417
2003_04_03,313.60281897270363,272.03549697717347
2003_04_03,236.99556352400774,220.94025187953315
2003_04_03,52.68480733407084,353.9011630944793
2003_04_03,333.3673830765137,180.9747349241653
2003_04_03,324.1282910704688,152.2350345567941
2003_04_03,35.830968892302884,217.12381326765382
2003_04_03,331.8118899467018,134.47926007690302
2003_04_03,198.62950080698917,160.10303881602454
2003_04_03,121.81423869781229,216.87520022468453
2003_04_03,294.58305262558247,550.4877120364634
2003_04_03,159.1590806604327,101.48635220416648
2003_04_03,317.89993403674475,206.96952445019653
2003_04_03,225.43736386752073,206.07721661107578
2003_04_03,26.03270152995471,58.498268907819096
2003_04_03,288.38651622286596,795.311823762249
2003_04_03,260.5629962965187,574.5835885282875
2003_04_03,58.45083384034332,304.0321917823626
2003_04_03,171.09099998805837,98.2180086675147
2003_04_03,196.3462066715114,149.93366744516882
2003_04_03,149.0882832170253,124.18664556099486
2003_04_03,206.01348429778176,255.0686352500658
2003_04_03,348.18877910677935,140.1157224940009
2003_04_03,329.03624346792645,155.3700412830098
2003_04_03,322.3112136769891,181.79711906236332
2003_04_03,208.425992243091,196.92455552643872
2003_04_03,41.95410630948961,158.54187277818258
2003_04_03,141.97888785177332,171.8157724681007
2003_04_03,269.6919611426002,532.3400230834208
2003_04_03,119.6518687495694,206.0927827163401
2003_04_03,108.10376303450661,271.75848052179583
2003_04_03,14.61460393180474,48.98269781267248
2003_04_03,227.0726569722322,182.33238593410132
2003_04_03,173.10257244224826,93.29562102597829
2003_04_03,326.09990489747304,152.00738418277604
2003_04_03,282.9946167919165,475.49537042451016
2003_04_03,40.37584867157094,190.72863910922405
2003_04_03,245.5049794759631,219.7948331626816
2003_04_03,56.51573539464661,394.1546535451396
2003_04_03,112.41268946863428,286.54848469678336
2003_04_03,319.7279878188422,229.7496897501142
2003_04_03,60.51287432705854,342.9752253673624
2003_04_03,298.6836187402895,434.6209564594565
2003_04_03,37.52332040462597,232.7572254017124
2003_04_03,243.434948822922,167.1317250197051
2003_04_04,285.3762512488262,944.7747498818397
2003_04_04,72.78792807301525,823.9237598929041
2003_04_04,307.4480085685769,431.53205962889234
2003_04_04,102.94985447327879,896.3838316728469
2003_04_04,202.08717160322837,284.7808500154918
2003_04_04,293.2789491980027,895.3012202101385
2003_04_04,344.4678373198371,142.0071758256999
2003_04_04,210.08968623877666,252.69493684043653
2003_04_04,282.2126274128133,764.2100266826224
2003_04_04,200.141127117369,231.94206242429698
2003_04_04,31.83180798181906,247.21780030133172
2003_04_04,341.27905132528286,212.59544330585675
2003_04_04,171.09099998805837,107.66207531616747
2003_04_04,315.2145899311294,205.61945303794062
2003_04_04,337.2175942695183,205.28409522903604
2003_04_04,46.04925594088007,258.0626867664732
2003_04_04,27.231251147261126,171.3231415931497
2003_04_04,338.897625855669,177.02495731386222
2003_04_04,251.12545024179667,812.4325929202278
2003_04_04,30.095705082327996,233.72365649742227
2003_04_04,298.6836187402895,446.43053174478257
2003_04_04,304.91704212203877,335.31657803311833
2003_04_04,346.8025272438905,182.5104736059058
2003_04_04,324.0394828033551,151.2795780773341
2003_04_04,204.1503946562272,345.1561471538702
2003_04_04,265.8375645614783,817.7091071173942
2003_04_04,58.45083384034332,418.48132141884474
2003_04_04,257.57150577956185,1224.0151891303917
2003_04_04,310.37033104916105,308.0449746405058
2003_04_04,36.12583844295531,211.7005750039564
2003_04_04,34.30923412347962,267.37559588282363
2003_04_04,105.26822087056617,618.4710482816726
2003_04_04,85.53284093861072,317.2441173960483
2003_04_04,136.60002471514775,129.20512576134635
2003_04_04,218.75638764768033,168.1489110451538
2003_04_04,303.2669158435878,288.6648319906598
2003_04_04,327.73783070387407,139.36571460604983
2003_04_04,215.01731076390493,166.3127437100547
2003_04_04,332.35402463626133,187.09515001527018
2003_04_04,117.43716781506816,345.88414017886197
2003_04_04,233.2228138905749,291.9066250242736
2003_04_04,77.26161384073032,484.2800160172388
2003_04_04,225.3274008908444,130.09441744743523
2003_04_04,300.25643716352926,389.45476681665417
2003_04_04,198.2891583500028,188.44087142434114
2003_04_04,206.01348429778176,315.4671432521802
2003_04_04,63.36855745111499,280.5394149949169
2003_04_04,119.3168922036104,250.6561892691151
2003_04_04,153.70681287758921,89.29814986838343
2003_04_04,333.9073414833641,197.42969806532
2003_04_04,213.3474959459136,157.84795820198298
2003_04_04,25.5658075068207,92.87185502467996
2003_04_04,60.97427481960286,324.0823029936464
2003_04_04,313.60281897270363,239.75294674266104
2003_04_04,321.3401917459099,128.18452429558866
2003_04_04,48.366460663429805,288.8287295638675
2003_04_04,41.004211909706456,262.8967866778279
2003_04_04,259.5984868462388,898.9166703556168
2003_04_04,38.89196168181738,251.63126360719946
2003_04_04,8.383248480929351,44.46710314996907
2003_04_04,262.4155552392598,826.3512051557918
2003_04_04,100.66552858862146,411.7372480046453
2003_04_04,147.19198255916146,93.93608777306711
2003_04_04,56.51573539464661,463.374044088298
2003_04_04,222.49150319391248,128.31481047624055
2003_04_04,318.3286499917212,161.97276253178197
2003_04_04,88.65737597346225,508.79352026288177
2003_04_04,74.34056996452618,661.7009606041668
2003_04_04,52.68480733407084,297.9995611877977
2003_04_04,208.425992243091,218.8833272723017
2003_04_04,196.3895403340348,213.53555801156472
2003_04_04,194.63383097156617,203.85725121090675
2003_04_04,254.3933778570689,516.8011215730361
2003_04_04,268.4601617113764,677.0265156028842
2003_04_04,50.78371442079041,259.31802969841647
2003_04_04,237.3390872783262,250.9668839916377
2003_04_04,159.7826626614122,94.44341095746888
2003_04_04,181.9960958860095,60.67101727261027
2003_04_04,229.04668773343565,160.36557702689174
2003_04_04,280.64793086828956,837.3270742659006
2003_04_04,283.77597890075174,795.9776882490706
2003_04_04,12.804266065286754,32.94913818726787
2003_04_04,179.387234277736,67.24473809442833
2003_04_04,109.04999136956287,320.3580263018889
2003_04_04,122.69009728056339,163.38390403265393
2003_04_04,239.0097544362894,225.07547551943955
2003_04_04,130.7321066997092,152.5833106827139
2003_04_04,143.16036953544673,106.37856783806171
2003_04_04,220.73535881569578,126.67152543775522
2003_04_04,252.7839264122093,560.6131037221012
2003_04_04,295.7456203352609,543.6327162878508
2003_04_22,292.77388548971277,1141.913748885467
2003_04_22,312.0781761495173,312.3135958082035
2003_04_22,320.83949231151746,189.6039925052331
2003_04_22,289.1663445760195,1305.2471004650145
2003_04_22,332.68735948975757,310.6390780872029
2003_04_22,45.211422581039315,278.84554104607895
2003_04_22,121.42956561483848,260.63758204886625
2003_04_22,263.471392319032,840.2579643668291
2003_04_22,156.37938577180054,259.97089967475847
2003_04_22,51.54972434112017,385.0446972987664
2003_04_22,265.0302592718897,862.0903850542769
2003_04_22,249.69843943725655,424.4446449939723
2003_04_22,78.25001642822332,798.0844643017806
2003_04_22,71.28141102132018,578.431122573459
2003_04_22,162.58202920779715,245.90349037964953
2003_04_22,268.7613653291031,453.73980910442634
2003_04_22,19.240543583198104,230.09728726898553
2003_04_22,290.9710940000938,953.3459926424416
2003_04_22,164.66433433100713,279.27151990474096
2003_04_22,226.5363001288838,238.87771329231964
2003_04_22,83.39516450324602,847.8396279919517
2003_04_22,260.9709561214983,981.9472643060077
2003_04_22,26.698919577204997,218.66589011003998
2003_04_22,330.44359098218763,206.6767150282285
2003_04_22,243.22634860559785,253.43960404469672
2003_04_22,334.58885470003315,248.97654764998697
2003_04_22,274.95633977419425,378.2680066444542
2003_04_22,337.10013347153443,261.0203020227536
2003_04_22,41.831879624406234,215.1775045130828
2003_04_22,104.72827580921522,366.5125466543713
2003_04_22,49.544454621062336,292.6623120867356
2003_04_22,281.64251637690404,528.3135164053773
2003_04_22,284.33543541952014,714.2280796574614
2003_04_22,116.76750891929616,252.10504581461586
2003_04_22,341.51718503991543,154.62573966598865
2003_04_22,153.09390654406315,292.6681497585588
2003_04_22,147.15494169722223,135.2296859934711
2003_04_22,307.05402913678705,390.546926898012
2003_04_22,231.38874747963595,266.43918089808756
2003_04_22,16.727963920567294,204.26725316927406
2003_04_22,315.4324127675377,254.57428064817623
2003_04_22,166.37300514010846,201.6621752035176
2003_04_22,13.781597235653631,199.4787262685251
2003_04_22,150.70863782901574,164.63841311401382
2003_04_22,118.9959595141184,208.4611238399002
2003_04_22,323.434864264577,219.1022617832108
2003_04_22,270.3097038999589,415.19691667642275
2003_04_22,53.368957789687364,324.3930962609317
2003_04_22,209.89890183861456,90.51859535943304
2003_04_22,142.0050114008978,123.74204141200492
2003_04_22,74.11614626607894,578.8743223103586
2003_04_22,257.31961650818016,708.8048174958142
2003_04_22,22.274228001572773,230.3352281907267
2003_04_22,39.17365797044424,228.31302116293273
2003_04_22,299.248826336547,373.0828215117213
2003_04_22,47.746400677344226,364.90962692871756
2003_04_22,304.7533415066724,309.64622551620783
2003_04_22,76.57981644047275,781.7389604010131
2003_04_22,160.50055614903343,230.61453104984912
2003_04_22,55.069062698889425,242.48113646628124
2003_04_22,30.78414652632646,265.3317889560828
2003_04_22,218.95077035474077,107.44374868935525
2003_04_22,110.43282867939868,232.26027130289285
2003_04_22,123.69006752597976,217.86261197727143
2003_05_07,73.08498056398314,1163.5430370017998
2003_05_07,96.19042095267216,564.1263465477086
2003_05_07,261.2538377374448,1251.712601593536
2003_05_07,74.65270246206306,1228.781596431728
2003_05_07,308.78007629641286,396.1088736463893
2003_05_07,267.5104470780009,945.7296664217292
2003_05_07,51.80905017961342,535.3648196635199
2003_05_07,264.38241940987314,1195.3768717281164
2003_05_07,189.8193006387579,335.9421446951529
2003_05_07,255.81238098068243,1340.026786116075
2003_05_07,273.73139699916044,1649.1595233880712
2003_05_07,289.7580549409138,789.0835070184945
2003_05_07,193.4715858669845,302.2716371129388
2003_05_07,197.35402463626133,413.5711254255374
2003_05_07,272.02319436592813,1202.848439255036
2003_05_07,200.84753156723383,332.20427442481093
2003_05_07,280.45756080900435,1007.0445481809359
2003_05_07,132.08916217383225,448.7454712324133
2003_05_07,36.358878535525555,236.36625521066867
2003_05_07,47.44342106440495,443.62133578918747
2003_05_07,317.4989889857335,276.4368920709974
2003_05_07,291.3706222693432,540.2144974436313
2003_05_07,336.98152136796097,241.2234753047494
2003_05_07,332.75288842974936,259.7866429324935
2003_05_07,69.14554196042167,567.4117849146953
2003_05_07,282.19227249261615,1079.9642228252997
2003_05_07,191.88865803962798,280.35879121741783
2003_05_07,346.1849746587384,194.8991212890677
2003_05_07,45.212205620488135,305.5474574324076
2003_05_07,203.8519709367786,304.5545389224957
2003_05_07,277.77913719091435,931.9625506869993
2003_05_07,323.4665926524482,199.1811059464355
2003_05_07,53.60930313662494,291.36418926290105
2003_05_07,265.9476689131316,894.621205481509
2003_05_07,195.7320047851073,309.7893485318291
2003_05_07,242.03776779562563,690.6585114717476
2003_05_07,325.8855270546588,243.16558372125178
2003_05_07,275.6023713405138,827.246923270795
2003_05_07,330.63392825466656,236.22294450588507
2003_05_07,99.53663575845941,463.80921977975555
2003_05_07,296.0812623653209,404.50829296894926
2003_05_07,348.2131105558594,154.14813134347233
2003_05_07,179.84514691890251,161.16718762885915
2003_05_07,49.772438831684696,487.4569342374906
2003_05_07,38.82411360320373,272.64183665538764
2003_05_07,91.95935462773113,349.718256395419
2003_05_07,187.625403447694,202.33886834532169
2003_05_07,311.0847215221352,347.68909848203316
2003_05_07,286.6695419144599,857.339659895567
2003_05_07,30.061738265747216,207.35105664725307
2003_05_07,211.4443249600847,198.4465731620739
2003_05_07,42.13229304543914,257.72709513120014
2003_05_07,343.00917670801385,191.56230410346404
2003_05_07,313.15238973400545,256.85313343202375
2003_05_07,116.02326326416559,229.29197766177384
2003_05_07,185.58724396420436,127.75827269494283
2003_05_07,206.1468412355809,197.27741697489355
2003_05_07,34.315087599997284,229.25989228547297
2003_05_07,234.19043665225323,444.3001902050382
2003_05_07,136.61809453273747,130.69115589649994
2003_05_07,251.91049958082985,1003.7293630592617
2003_05_07,198.974995875382,376.2796913648359
2003_05_07,80.1920805558112,494.5835569958405
2003_05_07,117.92091115318463,265.7204977807946
2003_05_07,126.59662890943916,246.4504133943777
2003_05_07,253.5841006218903,940.9948958973007
2003_05_07,341.0835853712396,207.0773897323775
2003_05_07,76.36416524516773,664.1747486256127
2003_05_07,81.86989764584402,448.21368790765746
2003_05_07,259.02619890952684,837.527299455696
2003_05_07,248.60411504291426,865.5993742401487
2003_05_07,106.23602417397498,253.2623894409085
2003_05_07,334.4579790115899,209.011584012119
2003_05_07,140.4096049444734,96.29947875185401
2003_05_07,165.7026447612221,55.82733142378079
2003_05_07,109.44003482817618,245.72464672056134
2003_05_07,32.48270440230963,190.5418130886198
2003_05_07,270.31138704027484,700.4876203267797
2003_05_07,283.7730757276832,1020.2691527450514
2003_05_07,113.8548480769034,311.3186384808297
2003_05_07,71.04290028499815,573.1253372054668
2003_05_07,217.49265333305033,188.39336758091432
2003_05_07,176.75156248348378,91.07436028551493
2003_05_07,24.008301155257577,112.7558545229279
2003_05_10,293.86833001330734,1137.3801715504364
2003_05_10,227.31706238587134,709.0593149692338
2003_05_10,286.3720133295301,1051.308504096234
2003_05_10,234.6622115253926,717.7082212694514
2003_05_10,237.0022948987837,679.8662229309199
2003_05_10,231.31576899397342,698.5451675657295
2003_05_10,289.7580549409138,887.2111588379125
2003_05_10,272.02319436592813,787.5421707279695
2003_05_10,241.33969625829815,353.1154232952173
2003_05_10,280.304846468766,380.1918231416331
2003_05_10,258.0470098840935,601.279787759965
2003_05_10,197.35402463626133,290.1219893707577
2003_05_10,292.06014431347097,874.0686575877874
2003_05_10,189.8193006387579,265.21753571184786
2003_05_10,51.80905017961342,403.7090074451343
2003_05_10,85.17380835648879,588.1333280663538
2003_05_10,73.08498056398314,744.5727795619929
2003_05_10,260.4350432765608,503.1690484234863
2003_05_10,182.63777779702852,241.06512822756233
2003_05_10,98.79208153103515,578.812777470166
2003_05_10,254.52598731124172,448.9098919874252
2003_05_10,140.4096049444734,251.97354483552843
2003_05_10,217.0260165497023,204.74888577001815
2003_05_10,245.87901688055743,279.90655433556446
2003_05_10,174.73557872601518,186.08018953897079
2003_05_10,41.92026516950137,321.5158330950076
2003_05_10,297.3261822161599,691.4319356152178
2003_05_10,47.23117460803127,316.909062225508
2003_05_10,299.3998456447642,536.290411574624
2003_05_10,200.64699082497035,203.11497097987944
2003_05_10,282.37705349790855,575.0401701720659
2003_05_10,193.16933401671605,242.05208651585124
2003_05_10,176.75156248348378,195.91725868300298
2003_05_10,323.7131672880781,208.11933448215615
2003_05_10,168.35748362309596,146.35521695617152
2003_05_10,331.79250912098473,252.46410050557353
2003_05_10,38.19094982038661,299.8255591312689
2003_05_10,27.036333681636915,296.0144647223079
2003_05_10,105.75863016777234,878.6092312864657
2003_05_10,202.72778905975036,264.497456198987
2003_05_10,273.5763343749974,830.3821350002981
2003_05_10,179.53544980545385,229.39271019614594
2003_05_10,204.4052849688439,251.1724287908842
2003_05_10,119.14297798197174,277.2841816704487
2003_05_10,206.8438605555227,268.7742235832371
2003_05_10,82.61395684873274,617.1687907903339
2003_05_10,278.5691418798377,453.36077467665837
2003_05_10,153.29787784156736,175.28222662628428
2003_05_10,308.78007629641286,302.5150993860356
2003_05_10,107.52556837372288,493.56691324511667
2003_05_10,330.21716191529276,258.2220361095717
2003_05_10,161.37049919301083,155.0921963935655
2003_05_10,267.5104470780009,350.9663527724601
2003_05_10,30.80890345097602,314.003788661309
2003_05_10,18.720948674717096,157.70836493715709
2003_05_10,312.9352020771616,247.17959041520848
2003_05_10,144.44455607541266,191.97221776103788
2003_05_10,138.23970029610211,255.35775722817846
2003_05_10,185.58724396420436,177.54522719719296
2003_05_10,326.5649565147077,213.57141550218086
2003_05_10,338.7652958657461,145.15751253319183
2003_05_10,251.91049958082985,296.59680638311653
2003_05_10,109.58262394263679,292.26737929819166
2003_05_10,248.60411504291426,266.30055180599356
2003_05_10,336.98152136796097,164.34933270036584
2003_05_10,346.3326875536732,98.68568407654323
2003_05_10,328.22191537654686,231.0933340533766
2003_05_10,155.2892005377698,162.77320661580347
2003_05_10,311.3016156283981,264.8796558049995
2003_05_10,53.73003623440994,325.2502536564125
2003_05_10,315.5435869111068,260.3426119307435
2003_05_10,219.36622552104714,158.30888119029765
2003_05_10,320.9805995247635,258.0501694402735
2003_05_10,303.8182457898033,223.30124623069128
2003_05_10,284.7514624337615,698.4203122786231
2003_05_10,163.27122947152498,158.2027627407607
2003_05_10,29.259335466934107,294.08925285249967
2003_05_10,36.358878535525555,185.18749952215842
2003_05_13,69.90132617278641,1181.322062166891
2003_05_13,174.10448298763063,294.0175974105661
2003_05_13,176.44294739426064,198.73332876435865
2003_05_13,280.304846468766,491.2872794697514
2003_05_13,278.4383779778239,675.4953132464501
2003_05_13,226.9901722497549,221.2964086520348
2003_05_13,81.9975997661366,750.1410676871412
2003_05_13,330.9007846100315,214.72274366608733
2003_05_13,189.99897527856828,196.74988133111344
2003_05_13,253.68980443992754,697.1811227587234
2003_05_13,72.13513962207689,1022.1366796577372
2003_05_13,182.1727814598815,224.3279122178912
2003_05_13,248.74949449286677,423.0954481378296
2003_05_13,204.75337992441177,224.4115904311871
2003_05_13,256.7594800848128,519.775740439936
2003_05_13,51.80905017961342,357.97137762141375
2003_05_13,319.56526238441694,252.94423947336995
2003_05_13,200.55604521958347,220.71533803195172
2003_05_13,323.7131672880781,220.21031464264692
2003_05_13,68.00351808811489,1183.4171042197463
2003_05_13,217.0260165497023,177.32940504255748
2003_05_13,164.6907265120168,186.8621598093887
2003_05_13,260.7431301772404,383.7391605470948
2003_05_13,321.96346852648804,225.78848751975218
2003_05_13,273.5860537607418,262.14517386203215
2003_05_13,140.4096049444734,227.89349423409922
2003_05_13,317.4989889857335,276.2229282953626
2003_05_13,168.35748362309596,189.71460581132453
2003_05_13,196.4158993781097,168.32060534921658
2003_05_13,202.72778905975036,206.3627527366381
2003_05_13,250.5772907774382,576.1623292475042
2003_05_13,300.1672956103844,489.8837568101178
2003_05_13,172.24180088080018,261.3576492405482
2003_05_13,16.52579638992564,288.29135009341405
2003_05_13,180.15485308109749,180.63461491409677
2003_05_13,85.32394733398687,414.7427909340971
2003_05_13,192.0730170744458,176.71793985294974
2003_05_13,215.03032804632483,197.02475276439188
2003_05_13,307.4557867022022,416.6294127040335
2003_05_13,163.12373538328882,224.4010188270669
2003_05_13,156.39707054235907,201.07579254683185
2003_05_13,327.8810314248305,165.6017412381068
2003_05_13,186.85511898010054,217.77695203395314
2003_05_13,166.3003466649722,190.48291428358593
2003_05_13,211.52572420434927,195.60892270627696
2003_05_13,21.156719019602633,185.89238784312792
2003_05_13,309.64756865372993,365.44999401439793
2003_05_13,129.92278016063645,202.80850636038986
2003_05_13,223.00982775024508,181.09415542033713
2003_05_13,297.3261822161599,640.1090802998608
2003_05_13,169.90249561592472,185.71589490654043
2003_05_13,152.0628571734614,193.76133117965884
2003_05_13,283.8100770918989,443.13021425280124
2003_05_13,291.22645859492746,404.17134549848356
2003_05_13,159.22774531795417,221.3905215824309
2003_05_13,137.16107948822636,230.69815848709786
2003_05_13,314.56429904873227,282.69503774765883
2003_05_13,40.633932510749744,201.38794429276794
2003_05_13,208.66030374170185,186.64231060182394
2003_05_13,86.8368717538831,437.5194531867766
2003_05_13,44.46851450723489,228.44249555610364
2003_05_13,188.41559065215094,230.7415213102418
2003_05_13,83.80957904732784,632.2927484397899
2003_05_13,55.1433432898516,237.26742177309458
2003_05_13,194.60127228583394,141.06550223911194
2003_05_13,161.17528998175993,190.6756745046761
2003_05_13,237.13334008768717,203.15953581331266
2003_05_13,228.87291515200116,182.53429428571394
2003_05_13,184.66054548258032,207.76085238775343
2003_05_13,26.902081286935793,232.87169549940515
2003_05_13,241.8263326307722,209.40786894862254
2003_05_13,58.52054380732522,385.4729634340525
2003_05_13,146.22498697730617,228.8878707234044
2003_05_13,295.45668585926177,593.3615610147456
2003_05_13,122.42453450025553,197.7748328956969
2003_05_13,37.321036192631304,248.85658612754995
2003_05_13,325.79951586973147,201.410127641913
2003_05_13,243.57486497828566,222.19051109529036
2003_05_13,305.23243835703346,421.76435121567573
2003_05_13,47.44342106440495,312.92897587458214
2003_05_13,29.390517387404802,234.67310126060036
2003_05_13,219.90570342568242,119.93303742153815
2003_05_13,245.53020138754584,270.01308192343635
2003_05_13,149.93141717813754,208.93306218704018
2003_05_13,232.09757584357018,129.81339752721797
2003_05_13,267.5036721247968,213.27288507419973
2003_05_13,153.71007650184328,224.6763318330813
2003_05_13,132.08916217383225,237.73182646269873
2003_05_13,144.3554936565301,151.74855354345723
2003_05_13,334.39206851078166,155.82547528514831
2003_05_13,18.720948674717096,207.01868668442125
2003_05_13,312.3875558073407,260.70039716363857
2003_05_13,213.430027952098,190.68606474791804
2003_05_13,24.406514720718437,207.17515294299506
2003_05_13,42.23321159883048,235.26947643987305
2003_05_13,177.9877328047346,159.94503264417978
2003_05_13,31.015420881924086,204.85295645782406
2003_05_13,270.15569466979775,274.06576255364166
2003_05_13,142.48738819714362,256.65004089877976
2003_05_13,206.70462649053866,182.48133110954822
2003_05_13,301.8907918018457,317.95399742813686
2003_05_13,234.09900571105234,147.41445024946873
2003_05_13,285.582363766311,592.8153955862771
2003_05_13,74.61286360542806,374.84810896170535
2003_05_13,108.33913657190854,163.996249687451
2003_05_13,347.25647864226585,52.63472681180609
2003_05_13,293.72683450610555,646.6318004869689
2003_05_13,63.36777912390131,531.0565423825744
2003_05_16,255.6224885522117,1446.1787464055187
2003_05_16,109.97014660818455,1231.5174267528296
2003_05_16,78.18877910677936,760.5239523781519
2003_05_16,103.1192958383742,1144.3343632786257
2003_05_16,331.45058418427345,287.0867796017416
2003_05_16,291.4271207736141,963.9170297367671
2003_05_16,164.8397193414696,374.55772204642403
2003_05_16,280.33270051592183,1146.4291806427495
2003_05_16,111.60413015942902,870.8372194618099
2003_05_16,11.428680033557763,230.71034900870993
2003_05_16,303.99049208104515,330.50459098395294
2003_05_16,253.9901302558708,963.8122681229142
2003_05_16,309.3111427413943,228.1429291124544
2003_05_16,179.53544980545385,214.5085011892456
2003_05_16,321.8686912845874,295.4410524979246
2003_05_16,26.902081286935793,279.61719798307206
2003_05_16,152.5419214641873,355.9579488079124
2003_05_16,183.41196961296444,226.65253820594972
2003_05_16,51.175886396796294,514.7300264091853
2003_05_16,326.5649565147077,270.25272625972
2003_05_16,289.31937602441445,758.2129638243691
2003_05_16,257.5559492993096,786.8644167196741
2003_05_16,87.28801653255506,783.6664598015439
2003_05_16,176.74277805933303,188.16933468968583
2003_05_16,149.93141717813754,305.3962536356025
2003_05_16,56.89413721906169,491.92197400403467
2003_05_16,144.1416402235249,242.1151767738617
2003_05_16,167.72212110776317,299.5929022644622
2003_05_16,272.0287025569533,439.54988566553214
2003_05_16,283.9609038933162,748.2190551975425
2003_05_16,47.44342106440495,416.16878854876893
2003_05_16,108.33913657190854,625.2328909289295
2003_05_16,159.51616114359314,273.6300357829157
2003_05_16,141.84277341263095,272.9206196695058
2003_05_16,196.75895841718088,78.57497084117631
2003_05_16,154.88080934531334,308.8624919822672
2003_05_16,286.0735741647464,617.7835742898149
2003_05_16,333.02472352123846,231.71398611196884
2003_05_16,30.473178250018655,291.63655022552655
2003_05_16,324.8193006387579,260.1055262238021
2003_05_16,262.00252652819614,391.02890835120746
2003_05_16,245.46536691939505,201.42574109923572
2003_05_16,172.24180088080018,329.13922505966724
2003_05_16,105.13583550374807,1022.1345279039745
2003_05_16,54.60198257618513,387.99062305350554
2003_05_16,98.64280258000453,670.8151199488751
2003_05_16,295.45668585926177,559.2581582062004
2003_05_16,210.40231329440562,91.01171431357186
2003_05_16,81.2309377468524,1009.1858875367435
2003_05_16,337.1219419718818,158.0714840737473
2003_05_16,163.27122947152498,322.07495986842474
2003_05_28,79.37107056084507,1060.7867338638544
2003_05_28,262.622580968809,709.2119314716151
2003_05_28,321.00330318260416,249.4755412925332
2003_05_28,10.833966023120212,152.02579283452573
2003_05_28,289.2238253657138,644.7368223159017
2003_05_28,54.97090315895934,451.80567249550626
2003_05_28,205.026340432592,237.1603735061218
2003_05_28,331.99082329198615,323.98940305887913
2003_05_28,45.42598307664317,288.7778463710897
2003_05_28,337.68652667423027,273.1399030266449
2003_05_28,279.4109819175431,486.3745335689342
2003_05_28,292.03278946837656,572.3277834619804
2003_05_28,105.8411081028897,454.4281579605979
2003_05_28,208.59795240148082,254.94340907341328
2003_05_28,221.45131802609555,249.38703510107777
2003_05_28,73.18529843208202,852.7126279991105
2003_05_28,341.61348377713404,327.5251500994937
2003_05_28,38.683406185009936,175.26681868764837
2003_05_28,323.3151257567919,179.79749340668022
2003_05_28,311.6078519231319,395.0853347879787
2003_05_28,333.5723485104073,202.75671137905883
2003_05_28,307.2102033496498,409.3042857557152
2003_05_28,316.5304391820148,303.50351228453786
2003_05_28,31.3006342121074,209.89594299985527
2003_05_28,295.3831457261521,376.22446832088866
2003_05_28,328.1410697577154,157.22177316732686
2003_05_28,218.78218265047875,266.3654699441941
2003_05_28,126.65610841596693,117.05221872515533
2003_05_28,57.02034701558232,446.53741183104177
2003_05_28,26.835631359239922,212.797121018018
2003_05_28,305.5376777919744,403.84796644497584
2003_05_28,210.6955198236516,300.40896035125473
2003_05_28,82.42532031684216,517.8188412422829
2003_05_28,215.7742103109625,243.50315102293865
2003_05_28,274.54272460638293,510.2213942083361
2003_05_28,52.58760197996853,448.707214246255
2003_05_28,299.55229116676924,274.95646754728665
2003_05_28,200.26344244184315,286.0584829138718
2003_05_28,226.99787985647666,160.16492769457759
2003_05_28,47.02637966875888,274.4661417095504
2003_05_28,309.62714190588576,364.3306472944615
2003_05_28,121.40790096518545,178.2433554922982
2003_05_28,285.2824284147709,584.634272233536
2003_05_28,196.80401696376035,145.19616869252744
2003_05_28,172.37459655230597,170.64752778069712
2003_05_28,330.407703640642,213.52970735150103
2003_05_28,350.63815253249476,109.86142163892795
2003_05_28,93.7838926880849,161.2723517269491
2003_05_28,318.5967170776285,244.51896623881208
2003_05_28,213.73353927751143,267.6947382587747
2003_05_28,169.87532834460217,163.85081134151167
2003_05_28,43.82650755103174,287.68184904250234
2003_05_28,343.25683974534246,156.872284874299
2003_05_28,223.44584462706578,229.08045561985372
2003_05_28,174.3976286594862,155.71637016566265
2003_05_28,65.59348527928157,433.11030425949406
2003_05_28,108.38692219585236,425.6286867447543
2003_05_28,23.5166762367797,108.78957958723394
2003_05_28,88.18649146083408,305.44520625290454
2003_05_28,83.94353103015658,448.2863238769969
2003_05_28,60.666907479866516,373.6823342839257
2003_05_28,33.815807879009405,169.0794335376364
2003_05_28,190.0260370903213,114.0950823629765
2003_05_28,58.57043438516149,525.3394362555382
2003_05_28,50.23305093054232,290.75334911534173
2003_05_28,302.6140148770735,297.7748930280773
2003_05_28,139.66465426374577,110.37676597337004
2003_05_28,353.57552502639714,123.63083975460106
2003_05_28,158.6855929110943,125.28677362584895
2003_05_28,68.08673945121971,613.3582248837552
2003_05_28,186.391732163354,174.55966259208745
2003_05_28,176.42366562500263,157.51997587992383
2003_05_28,13.63146306385293,115.3787674590336
2003_05_28,206.6350948824208,238.30027977613824
2003_05_28,163.0338518914638,109.27872129442353
2003_05_28,128.27752348816549,107.80127948957032
2003_05_28,86.51804172069552,398.71668278982094
2003_05_28,249.68230384827277,346.70922046511197
2003_05_28,267.4968602204151,524.1656745311441
2003_05_28,325.62634636330364,165.7031667036653
2003_05_28,203.3424978022087,247.61576997481797
2003_05_28,251.8130833052345,311.92291400542985
2003_05_28,356.3380644244802,117.47859772734654
2003_05_31,248.78203042322139,1487.644678375421
2003_05_31,31.09320904454356,420.9901841089891
2003_05_31,285.7742365011366,671.1710088269052
2003_05_31,331.1690316876096,234.80918187384597
2003_05_31,277.99747347180386,811.7043592472351
2003_05_31,281.64714290615154,851.9901980816223
2003_05_31,289.5177298258478,680.6730604243076
2003_05_31,274.38670121112904,867.0894435102819
2003_05_31,82.27563809065003,366.074242719424
2003_05_31,311.6078519231319,364.9377758724618
2003_05_31,208.2476746439748,317.3829197243492
2003_05_31,34.48520990899576,349.5678338545788
2003_05_31,306.52885536698517,350.9133568576534
2003_05_31,204.67686317033704,262.18414710645607
2003_05_31,210.56083926737153,251.23352203262704
2003_05_31,251.16854692194488,934.3153557390793
2003_05_31,78.27488798483492,755.7045608923719
2003_05_31,333.5723485104073,221.14268907577437
2003_05_31,95.46909497011193,298.50406205672556
2003_05_31,12.710018598513402,103.08040298099134
2003_05_31,321.00330318260416,241.630046548542
2003_05_31,309.40920398400254,377.6679482715904
2003_05_31,337.48634749787954,241.9006905123454
2003_05_31,220.0062560141766,241.85938350710282
2003_05_31,287.5960524846432,695.3000147476864
2003_05_31,42.33452329168848,286.7628689208724
2003_05_31,341.61348377713404,205.35187466110608
2003_05_31,243.85571809704408,575.4633428066716
2003_05_31,38.683406185009936,240.64709252359947
2003_05_31,316.31188778250413,274.8766693696755
2003_05_31,230.67741666204535,188.15412429197698
2003_05_31,301.7091985887141,342.34008689421313
2003_05_31,215.64702074990674,318.6277131465281
2003_05_31,101.3099324740202,245.8455064571851
2003_05_31,112.2809789129694,262.3451074935038
2003_05_31,292.1770194023452,339.8614695136424
2003_05_31,75.19497751478943,479.5873869107617
2003_05_31,116.15677462305297,176.54007931037847
2003_05_31,98.83848166626761,174.33493786955182
2003_05_31,93.7838926880849,274.4086368187733
2003_05_31,206.42513502171437,250.47537262317812
2003_05_31,348.00123352856565,149.6891681684839
2003_05_31,54.97090315895934,238.78586319063223
2003_05_31,196.80401696376035,204.07485817452866
2003_05_31,335.49259476987027,212.04249430369737
2003_05_31,46.60002471514774,199.9090025850113
2003_05_31,183.58605376074178,228.78219066446184
2003_05_31,44.03982543333366,267.7473397736335
2003_05_31,109.82744710089182,205.11331104175832
2003_05_31,193.88466768525817,211.31647316532684
2003_05_31,21.6890649646158,139.5715772093873
2003_05_31,37.08109756162278,315.17705635674537
2003_05_31,2.740790594182576,85.14492814845383
2003_06_01,274.54272460638293,920.0884425301555
2003_06_01,249.33387656904674,1102.3894767190698
2003_06_01,112.14026672533403,291.5334058597057
2003_06_01,31.09320904454356,426.32370524546985
2003_06_01,312.70063983838355,286.62177992308574
2003_06_01,295.2425402780713,413.80288844146327
2003_06_01,246.9456272531893,995.1854427869879
2003_06_01,75.19497751478943,772.2258662602109
2003_06_01,34.9053772625306,319.3335603708098
2003_06_01,332.74880462508673,228.39263245304932
2003_06_01,118.06352887158678,212.99156118686938
2003_06_01,337.62821832012196,281.48506752785977
2003_06_01,205.58453454403698,255.764991861809
2003_06_01,29.538782259558108,325.5803805336571
2003_06_01,121.48746936421398,279.9607383495946
2003_06_01,323.5307656099481,269.6890038130413
2003_06_01,114.11684145546879,243.02776711156315
2003_06_01,77.65167668088766,1052.5924998769844
2003_06_01,126.65610841596693,137.69180509966344
2003_06_01,26.835631359239922,299.42455511041027
2003_06_01,292.03278946837656,456.54200211427826
2003_06_01,215.51942491603464,313.48493130070375
2003_06_01,37.08109756162278,319.54615604712404
2003_06_01,285.7742365011366,461.3036787671975
2003_06_01,41.47033970482052,302.0459388255117
2003_06_01,319.14777653808085,217.81093414916177
2003_06_01,251.16854692194488,704.0072609166897
2003_06_01,310.39990433373674,277.66795056489394
2003_06_01,129.68796103607428,120.66673263345564
2003_06_01,306.52885536698517,325.71620770135036
2003_06_01,197.1487311908119,234.96300553220823
2003_06_01,217.7787807056227,243.40081903413022
2003_06_01,43.931172888150016,278.96500076029497
2003_06_01,340.3049411311363,250.06254188811752
2003_06_01,22.84099320432971,146.40106815786717
2003_06_01,321.00330318260416,235.8829164642711
2003_06_01,190.0260370903213,193.28388053933134
2003_06_01,254.29136217098423,734.1163836327172
2003_06_01,72.66400140672206,838.2714605990989
2003_06_01,212.03859814900795,357.4902987501041
2003_06_01,207.89727103094762,311.36928440605374
2003_06_01,45.53346484037834,254.2780272494451
2003_06_01,51.62266659538101,236.2203844268391
2003_06_01,92.12109639666146,373.7026621561659
2003_06_01,116.15677462305297,281.19765534609775
2003_06_01,98.83848166626761,221.7142528024225
2003_06_01,280.6675614351529,618.4788333346091
2003_06_01,277.99747347180386,582.744076750589
2003_06_01,264.1959136963429,1161.6199796611206
2003_06_01,287.7446716250569,646.1361310635181
2003_06_01,276.11550356628544,588.8809516267946
2003_06_01,193.5442838714533,231.34149146180977
2003_06_01,82.12606186827438,712.6894644913077
2003_06_01,331.1690316876096,173.73028190273723
2003_06_01,54.97090315895934,249.54176567157575
2003_06_01,229.77284879003835,230.12789943161175
2003_06_01,95.46909497011193,350.7534086662172
2003_06_01,329.5110595001691,182.48352479667756
2003_06_01,301.017054916247,350.47027257278955
2003_06_01,219.78550954563647,240.97975192858974
2003_06_01,334.464103627228,287.6961603342622
2003_06_01,256.6875343941529,921.4248798424442
2003_06_01,272.0342408095602,822.8872354554336
2003_06_01,131.74805439963612,80.43508801053795
2003_06_01,344.03358583901,189.3517814009176
2003_06_01,101.93560254326742,229.93855773336867
2003_06_01,200.26344244184315,254.98979283536752
2003_06_01,93.7838926880849,336.95990431987474
2003_06_01,261.82558537353975,1428.3351615201843
2003_06_01,24.531735507663605,156.54476579248347
2003_06_01,308.20067855804155,304.1947534043107
2003_06_01,283.8846676852582,480.2339691921414
2003_06_01,243.434948822922,787.7643388730755
2003_06_01,148.61418274482935,98.71164061911769
2003_06_01,12.710018598513402,69.68204100728641
2003_06_01,314.56263613247927,281.48864497110225
2003_06_01,226.77604425335872,203.9601581769867
2003_06_01,10.087251390463484,77.6650525235988
2003_06_01,32.93511558947458,350.2045660706021
2003_06_01,203.8354123223685,313.99219720064133
2003_06_01,123.13916354676121,163.00541552987158
2003_06_01,299.06970976166235,353.9469368111067
2003_06_01,325.41208704025865,231.94510083426374
2003_06_01,346.11199883909325,190.06104404216413
2003_06_01,239.70964663314348,230.72524444570897
2003_06_01,48.62957085632123,210.44935887519816
2003_06_01,142.08456275747392,59.08288961360903
2003_06_01,304.8521816533568,251.03474577751072
2003_06_01,39.22567409733672,265.2923403825113
2003_06_01,351.8914617319591,99.35851031629173
2003_06_01,186.87372068169284,131.3256162946533
2003_06_01,20.449547610792592,87.21651623500428
2003_06_01,354.9575489308291,95.98361395189677
2003_06_01,234.69945715890495,209.27668066139654
2003_06_01,96.99334538680613,301.05496671319963
2003_06_01,289.5177298258478,430.9706804950802
2003_06_01,342.0977945512546,180.89180914587996
2003_06_01,84.99747011470862,316.1120519076446
2003_06_01,144.05167080136593,51.97206189978849
2003_06_01,213.73353927751143,310.3142002641294
2003_06_01,195.17291534552524,176.18126821981798
2003_06_01,6.8608954297956775,94.33670773230044
2003_06_01,57.89875110416445,300.5818075894485
2003_06_01,80.14065838971523,691.1591436953946
2003_06_01,221.45131802609555,189.25221860910884
2003_06_01,3.652222780306341,87.39458079707916
2003_06_01,259.9194020124577,950.2997151481304
2003_06_03,263.55588615611725,956.4468553787758
2003_06_03,92.87752484035721,793.2065171239501
2003_06_03,78.89755262862026,1542.3731277311992
2003_06_03,20.92866659041162,383.7257590468968
2003_06_03,257.4882344615277,1454.6120447042078
2003_06_03,331.99082329198615,331.6451263667907
2003_06_03,291.3391237681112,699.5146744198488
2003_06_03,208.81079374297303,296.8862610800224
2003_06_03,22.701416429485807,450.3527227279001
2003_06_03,343.844036213888,266.9368805120687
2003_06_03,126.65610841596693,298.6813517070973
2003_06_03,266.0817511359326,737.2692950597577
2003_06_03,333.5723485104073,245.9243650379159
2003_06_03,30.626573854388578,347.9570104992247
2003_06_03,26.835631359239922,385.9565613974375
2003_06_03,273.4492712715163,589.8434420063379
2003_06_03,88.18169703554817,601.7139967363437
2003_06_03,41.04378757708104,312.92952751138773
2003_06_03,277.68767269611646,788.6230589740471
2003_06_03,45.64134387894255,328.55529975886947
2003_06_03,289.2238253657138,527.8288945447616
2003_06_03,205.58453454403698,267.89148700164634
2003_06_03,340.10869254273825,205.21762573970057
2003_06_03,131.74805439963612,208.84154101771094
2003_06_03,129.68796103607428,255.6353750343598
2003_06_03,24.531735507663605,314.77907521965756
2003_06_03,200.31769615172723,221.81847780733136
2003_06_03,276.11550356628544,560.0127578777111
2003_06_03,309.5076754428726,282.3385516532543
2003_06_03,337.62821832012196,251.15939260297222
2003_06_03,270.31308857502063,978.2811692466619
2003_06_03,305.97036267803486,294.35872032945406
2003_06_03,216.99527114270717,271.92524710211353
2003_06_03,311.4920050242662,284.2278037481118
2003_06_03,54.97090315895934,212.19710474771995
2003_06_03,320.6888572586057,190.96439682857596
2003_06_03,197.1487311908119,188.02480001336014
2003_06_03,293.01475441878995,355.0603247131454
2003_06_03,314.78131488057704,234.96091756477745
2003_06_03,52.707485722965,274.1004684697378
2003_06_03,341.75894478383145,227.17360885386555
2003_06_03,34.78128375124239,335.30780496868863
2003_06_03,85.14832711063501,668.5275612876511
2003_06_03,296.98275298356344,338.35757259154497
2003_06_03,120.38820185154479,309.4837295362555
2003_06_03,259.2743842571119,1383.8917559579534
2003_06_03,237.44435410499725,645.055946719577
2003_06_03,171.89187531239676,47.776266400258145
2003_06_03,50.23305093054232,344.85095865518116
2003_06_03,7.9364635812188356,69.69057088422842
2003_06_03,106.99082329198615,257.1262203155962
2003_06_03,287.4471884232822,448.1776577871743
2003_06_03,194.87095735585805,183.5567612266049
2003_06_03,43.931172888150016,292.4300506709633
2003_06_03,82.42532031684216,547.1323726310611
2003_06_03,322.88313931672974,178.07291153726058
2003_06_03,210.56083926737153,279.3997346600981
2003_06_03,37.17224723782069,244.09963961791956
2003_06_03,0.3047619104210837,90.1827956853484
2003_06_03,202.49939460514884,191.02125536225893
2003_06_03,207.19619090602995,325.33215254085025
2003_06_03,295.3831457261521,346.0556184315963
2003_06_03,148.7456726189584,122.05936742757157
2003_06_03,70.46793055842151,733.7889548972553
2003_06_03,164.6498635075756,56.981426113648546
2003_06_03,267.6467031338917,967.0736807968428
2003_06_03,299.06970976166235,319.51734221677776
2003_06_03,241.4648634013077,663.363211355359
2003_06_03,47.56377021146502,347.5742340308966
2003_06_03,335.7722546820458,205.03543328421063
2003_06_03,261.6478220931506,1024.668479114803
2003_06_03,225.88823549523977,291.2149878777287
2003_06_03,86.66908261954995,702.0676772379928
2003_06_03,327.079530986615,222.6014708806823
2003_06_03,138.3664606634298,104.27876209872157
2003_06_03,159.4620519938113,52.8396667566103
2003_06_03,212.25471052686714,252.67817913872736
2003_06_03,301.9230380800806,252.7631512863238
2003_06_03,189.41098191754313,158.01886002061119
2003_06_03,358.7811247648687,102.6489162325093
2003_06_03,98.83848166626761,250.77137886737097
2003_06_03,218.8805528877429,262.57157559942164
2003_06_03,318.82861690999664,201.11156987769826
2003_06_03,279.590960922083,594.7494300993611
2003_06_03,352.9508218325047,103.28142432873246
2003_06_03,325.1975328577224,171.15484384363677
2003_06_03,110.98295402466319,254.92250199163732
2003_06_03,28.936893366867224,344.7875058609748
2003_06_03,192.93599620718038,178.93518818085153
2003_06_04,258.628525358978,1033.4365293933133
2003_06_04,267.4900110619207,776.8766930375476
2003_06_04,274.54272460638293,812.6781381100283
2003_06_04,278.7937303541692,575.5535870756348
2003_06_04,20.449547610792592,334.98324752248965
2003_06_04,208.81079374297303,271.74117134489717
2003_06_04,262.77787225338983,581.7582240849524
2003_06_04,265.6012946450045,814.2501097584867
2003_06_04,126.65610841596693,271.96788474974545
2003_06_04,235.04658014110763,705.3440514709529
2003_06_04,337.62821832012196,242.64135287367006
2003_06_04,130.8835375812753,250.48718207630137
2003_06_04,85.45024142902544,1165.8783860143533
2003_06_04,249.48068283917627,984.3014609140197
2003_06_04,73.14160123226173,1065.6180704661274
2003_06_04,22.56155458804439,265.6501515141873
2003_06_04,341.4195075963607,255.9248192166702
2003_06_04,343.844036213888,223.2195591339118
2003_06_04,289.56985887982,519.4612536601692
2003_06_04,107.28149837181662,491.775904912825
2003_06_04,92.12109639666146,447.14604670941026
2003_06_04,292.52407272044854,363.83725710215907
2003_06_04,331.3036764598436,221.29310282523306
2003_06_04,82.42532031684216,575.6809178706127
2003_06_04,327.29253779267765,216.7834214248936
2003_06_04,45.53346484037834,345.8300988639843
2003_06_04,333.9158373587583,195.79679141065782
2003_06_04,320.6888572586057,178.71618122105357
2003_06_04,204.39207993763023,250.18607662142924
2003_06_04,70.41737605736321,649.8902740033528
2003_06_04,294.26329301131653,385.97942749840894
2003_06_04,137.6025622024998,142.7575048060476
2003_06_04,305.8446487759179,272.0549284965449
2003_06_04,49.92343737669622,407.51957911635026
2003_06_04,103.33620125551987,453.7461777787658
2003_06_04,318.82861690999664,193.6241905027726
2003_06_04,57.69079049915484,358.02801253479265
2003_06_04,193.88466768525817,116.16452940121341
2003_06_04,41.47033970482052,290.6910902208858
2003_06_04,239.84545208208382,628.9513929006554
2003_06_04,51.74101987832185,306.084767637886
2003_06_04,246.03751102542182,582.2283022008702
2003_06_04,87.12247515964282,826.6442677585671
2003_06_04,315.21868511942296,261.46944423773084
2003_06_04,254.4423139824694,1000.0828280880096
2003_06_04,324.30112788007364,196.48642554278837
2003_06_04,309.5076754428726,249.85419772035132
2003_06_04,225.88823549523977,310.7531252921669
2003_06_04,43.931172888150016,331.0619570721353
2003_06_04,152.74467162505692,57.47338004961797
2003_06_04,311.6078519231319,334.7068268608693
2003_06_04,101.3099324740202,393.333894205207
2003_06_04,108.86718036818034,468.3309529057755
2003_06_04,206.28487844927,277.3275599969395
2003_06_04,256.53479190518834,1112.9191866391257
2003_06_04,313.5761151251251,211.4283576589216
2003_06_04,202.49939460514884,177.60202230263022
2003_06_04,287.4471884232822,318.32611337846276
2003_06_04,299.97645610674,285.6756108504139
2003_06_04,200.81264648325939,152.42655824869522
2003_06_04,114.51964268819077,346.9434516967549
2003_06_04,197.1487311908119,147.97133262440056
2003_06_04,243.434948822922,628.2944033207767
2003_06_04,346.11199883909325,152.67654638093398
2003_06_04,351.869897645844,93.21313736870876
2003_06_04,217.7787807056227,164.63718886496977
2003_06_04,30.626573854388578,231.5663383825275
2003_06_04,269.8434545438795,501.84001017299937
2003_06_04,301.9230380800806,242.11939162256903
2003_06_04,148.877529803208,67.97975762580647
2003_06_04,18.530921563168256,174.8042260336896
2003_06_04,140.54846629371806,94.39739259033202
2003_06_04,276.11550356628544,470.1100109516421
2003_06_04,7.9364635812188356,79.05632755116038
2003_06_04,260.6926006578067,887.0786269827842
2003_06_04,133.91498238050258,207.64987190728684
2003_06_04,211.4741133157335,217.7266148834259
2003_06_04,25.548073146358824,307.33590979249783
2003_06_04,168.7509556853257,65.45382598691245
2003_06_04,105.69492414342004,315.4873488020415
2003_06_04,90.30314944371413,565.8130277244095
2003_06_04,47.13691085375725,337.9529587199195
2003_06_04,307.52131049185175,243.4945923694191
2003_06_04,339.62356478616357,247.03713236140393
2003_06_04,76.25720226084296,575.556161189637
2003_06_04,237.44435410499725,547.6027089161046
2003_06_04,251.1178252074161,1060.8566888105725
2003_06_04,154.81530289636646,41.12592511592398
2003_06_04,38.683406185009936,151.05836651590465
2003_06_04,198.97966324488337,149.6384529200943
2003_06_04,284.37751144778827,306.9364698156779
2003_06_04,65.59348527928157,406.47703294709993
2003_06_04,12.561774206959571,112.6303023322838
2003_06_04,144.944989743801,95.7013289962581
2003_06_04,322.3279521455497,181.77036961059912
2003_06_04,357.7093899573615,71.25253138344226
2003_06_04,187.66680426181418,72.54025886897215
2003_06_04,191.95299011590652,79.4931114790483
2003_06_04,98.53827685525292,431.7524226127177
2003_06_04,164.94878000740903,51.4267559823714
2003_06_04,304.1642881301632,258.9149685508203
2003_06_04,157.45154645600388,49.809115037425904
2003_06_07,231.46298577032192,458.13091291988434
2003_06_07,343.844036213888,247.906979949221
2003_06_07,289.7167403353048,490.9720008737007
2003_06_07,287.2980808497957,303.25128662355075
2003_06_07,267.6467031338917,631.5680201648702
2003_06_07,263.08877288097534,508.31898047218937
2003_06_07,269.2151753970081,799.1127753864923
2003_06_07,102.08415263894828,1245.924728571313
2003_06_07,318.82861690999664,208.1442950248531
2003_06_07,323.6548873832661,204.1137028500877
2003_06_07,291.74344715962695,411.4128529324887
2003_06_07,337.62821832012196,242.21849498202397
2003_06_07,314.6713471255112,311.233337639539
2003_06_07,331.99082329198615,274.6912929917867
2003_06_07,88.93908830973577,666.0072124326775
2003_06_07,82.40535663140857,865.5921146180633
2003_06_07,341.4195075963607,270.88648921703634
2003_06_07,310.7190485768624,293.0729923510215
2003_06_07,326.5237217038973,250.83558796024
2003_06_07,234.82772401116316,543.6780413044188
2003_06_07,136.95250904939962,254.70308446064328
2003_06_07,172.37459655230597,127.21578491042682
2003_06_07,309.0713044537848,436.12924170704457
2003_06_07,264.6636799026085,474.9757801520408
2003_06_07,339.767554738145,204.4974382913582
2003_06_07,168.7509556853257,122.6857011218756
2003_06_07,197.1487311908119,145.29523803172694
2003_06_07,161.9075496223409,140.00064757611543
2003_06_07,272.03980937041456,535.717691729345
2003_06_07,316.31188778250413,264.98819977556536
2003_06_07,86.2161073119151,678.9125744457492
2003_06_07,207.33548588179232,172.9060854769218
2003_06_07,141.10005996032166,255.7212651881062
2003_06_07,123.35079226414683,338.4645086039796
2003_06_07,55.30484646876605,264.3066921204505
2003_06_07,198.97966324488337,148.25224024773027
2003_06_07,237.6614086873571,262.409027058228
2003_06_07,320.4714091095958,264.50607049066696
2003_06_07,184.21909534924848,127.17843451268608
2003_06_07,154.81530289636646,116.16518809405285
2003_06_07,176.42366562500263,106.61752942911862
2003_06_07,243.57572441068106,300.46555108771696
2003_06_07,174.3976286594862,128.3022890695131
2003_06_07,189.89929366020257,135.77763852943926
2003_06_07,34.78128375124239,237.97385797762814
2003_06_07,108.72334796197492,618.9582640553602
2003_06_07,166.67944567844523,116.14548855002694
2003_06_07,203.3424978022087,215.71983364381055
2003_06_07,335.4288345504743,161.96032823459228
2003_06_07,328.4025832631546,224.57318503658692
2003_06_07,20.449547610792592,142.59862916711248
2003_06_07,350.3112134396332,81.37527974390942
2003_06_07,139.34872358851172,229.55151266270093
2003_06_07,212.12190555080818,171.5880182092295
2003_06_07,157.10627950466895,166.36444665558423
2003_06_07,210.29035336685652,183.19604333440347
2003_06_07,194.2259638987518,107.20530513609937
2003_06_07,36.41637851988607,228.27375618343063
2003_06_07,22.56155458804439,136.5253498509041
2003_06_07,275.3363200973915,353.9662614109228
2003_06_07,65.53102523012008,402.5256679405295
2003_06_07,118.95099520746679,428.74077292556626
2003_06_07,260.5376777919744,285.36847405088685
2003_06_07,125.55544392458735,159.00789910126676
2003_06_07,182.18461078913163,91.58080025349801
2003_06_07,42.53833275693781,241.1294486999913
2003_06_07,257.9819880850109,330.9838213076663
2003_06_07,224.2212703684774,138.76229578601945
2003_06_07,273.6056516739123,491.1933712854186
2003_06_07,47.13691085375725,205.19111659494493
2003_06_07,180.0,87.07586743432336
2003_06_07,61.546020015080664,264.2117586256304
2003_06_07,294.05734945001177,377.78237274634876
2003_06_07,51.859760005525814,197.64798588440408
2003_06_07,333.5723485104073,165.19444992083004
2003_06_07,357.40436845907436,79.48595613025665
2003_06_07,115.33893156475519,573.4021586807071
2003_06_07,215.30054284109502,149.92659039039768
2003_06_07,185.7882928179849,110.9788080195405
2003_06_07,312.5866635671501,276.87023113165316
2003_06_07,205.58453454403698,162.70109726390254
2003_06_07,355.8708371295968,74.86844213130355
2003_06_07,200.61094374591298,140.41169242878243
2003_06_07,121.48746936421398,323.26164731325025
2003_06_07,49.710359828051004,195.7521160447578
2003_06_07,30.49625827996652,149.47516052291337
2003_06_07,132.3974377975002,185.01491683058234
2003_06_07,117.38253357773762,468.77465760543043
2003_06_07,45.53346484037834,233.05350421276563
2003_06_07,347.96940390346214,91.03136599367718
2003_06_07,345.4435756799257,188.38630833730437
2003_06_07,32.93511558947458,208.386881060693
2003_06_07,90.90938044919913,419.9188434653699
2003_06_07,59.78702634378946,255.9695180345741
2003_06_07,239.84545208208382,269.3550422161386
2003_06_07,187.35737376185958,83.20954875316926
2003_06_07,147.9782699223135,117.60857551262235
2003_06_07,298.23744553816726,287.98120529599174
2003_06_07,158.77354140507254,171.8630710331897
2003_06_07,301.7091985887141,265.80805893928147
2003_06_07,192.29134876286662,97.01557100740469
2003_06_10,249.48068283917627,578.731843481429
2003_06_10,176.4041739504652,208.86433911557347
2003_06_10,288.2377180029499,827.5594724023146
2003_06_10,85.28680582387402,659.4539086185077
2003_06_10,148.79762290603162,367.35018000451765
2003_06_10,252.8050259433907,580.0508166504588
2003_06_10,30.626573854388578,292.01554771609005
2003_06_10,172.17864789562506,204.45420907470375
2003_06_10,137.17749779267362,350.07872693004015
2003_06_10,42.00965502483463,281.0775796675032
2003_06_10,169.8205575176634,204.03747791253866
2003_06_10,174.52263127117112,178.04455932111205
2003_06_10,159.35300917502963,294.9609111204813
2003_06_10,157.39206670099847,336.20911660046755
2003_06_10,261.49251904584656,573.2750748920622
2003_06_10,300.24526839573446,543.9145783727301
2003_06_10,277.3573737618596,402.8850957287529
2003_06_10,303.99049208104515,315.38265826467506
2003_06_10,164.7175715852291,231.83691284658985
2003_06_10,82.40535663140857,425.5392826396837
2003_06_10,307.2102033496498,392.57358290765586
2003_06_10,197.88834478628866,107.34162702425267
2003_06_10,167.77487732426422,201.34547538020348
2003_06_10,332.74880462508673,248.5342863020589
2003_06_10,154.476575498932,367.49344090514967
2003_06_10,219.42239489334247,151.77610155985946
2003_06_10,152.60262317003279,412.28754676141943
2003_06_10,254.4423139824694,609.8180874720654
2003_06_10,323.0686262194715,178.95632825939612
2003_06_10,86.81175269501738,374.9478330304985
2003_06_10,45.53346484037834,266.57809770572015
2003_06_10,244.63136980204555,596.9979330645848
2003_06_10,144.55215559241492,383.8516715169401
2003_06_10,93.19670912350414,215.94353127286723
2003_06_10,241.4648634013077,370.72856922903384
2003_06_10,161.46660491740573,294.04218090645287
2003_06_10,309.40920398400254,303.9775756457433
2003_06_10,103.70334726838527,469.1151899785158
2003_06_10,267.4900110619207,333.08351831501943
2003_06_10,182.5031397795849,87.69107569623172
2003_06_10,186.581944655178,111.85232056987208
2003_06_10,324.8193006387579,195.05481365075067
2003_06_10,180.0,124.73793269158105
2003_06_10,337.68652667423027,169.29553118533792
2003_06_10,251.1178252074161,695.0940799269644
2003_06_10,282.1056560267595,407.23875593195515
2003_06_10,331.03473436206536,264.19219218256677
2003_06_10,215.95802206188563,164.34933319167112
2003_06_10,43.931172888150016,295.9394075293103
2003_06_10,224.2212703684774,127.72870171400855
2003_06_10,142.1114808472606,293.1757785402013
2003_06_10,75.44924764687967,467.8984870099784
2003_06_10,269.0608090542644,289.32818477496807
2003_06_10,190.7256157428881,78.14126656518685
2003_06_10,319.14777653808085,127.0758780869229
2003_06_10,91.06372513389135,291.8088405867274
2003_06_10,193.46520809481171,71.81278580803219
2003_06_10,344.22244185998346,215.36725936391167
2003_06_10,200.22485943116806,129.80520963184077
2003_06_10,33.60630182613824,226.8538660648962
2003_06_10,321.10005996032163,148.06362570713975
2003_06_10,135.43570095126773,247.06107852104276
2003_06_10,100.41382547098921,319.64919030262087
2003_06_10,204.80806286716978,96.53681125291082
2003_06_10,295.3831457261521,561.2430237321715
2003_06_10,328.48306002740526,219.24891680900782
2003_06_10,184.07446105980569,111.91801444256609
2003_06_10,341.4682678577908,183.5229545526544
2003_06_10,120.54324459994517,473.4078338360751
2003_06_10,247.0901546708319,421.2528823387182
2003_06_10,37.292514277035025,222.09902350181977
2003_06_10,28.86376567242024,246.52060358804604
2003_06_10,230.35582504285517,129.7984127681932
2003_06_10,211.77220399744243,109.63350995387191
2003_06_10,213.47204810824715,125.382866646595
2003_06_10,98.23759900009541,307.4429704471892
2003_06_10,65.39359306304792,473.89553761097557
2003_06_10,222.10423802653344,132.19418461482678
2003_06_10,88.93627486610862,282.91293439087394
2003_06_10,257.9819880850109,611.1532915500712
2003_06_10,263.08877288097534,450.4723308974858
2003_06_10,297.46891445927315,531.6043377650062
2003_06_10,274.85456667823667,257.5347904383584
2003_06_10,335.8351632837787,142.6685366255938
2003_06_10,51.74101987832185,177.89610604203187
2003_06_10,11.458752345877206,93.06109308605112
2003_06_10,188.7937303541692,101.77303972730088
2003_06_10,311.82623742003824,192.8133797541057
2003_06_10,26.835631359239922,163.19998184511354
2003_06_10,128.89994003967834,217.02964567530546
2003_06_10,349.7360401414534,114.14601629714497
2003_06_10,101.96710237658496,380.87031606320744
2003_06_10,55.30484646876605,213.87767352315427
2003_06_10,150.38943542170617,412.99814348304346
2003_06_10,202.9098453291681,78.41873626227844
2003_06_10,292.52407272044854,447.92879937170466
2003_06_10,226.56019968692868,143.97369813926184
2003_06_10,138.81407483429035,319.0851001927481
2003_06_10,47.35037316454873,226.15939606295953
2003_06_10,38.89588347155998,230.2727415648298
2003_06_10,326.48032834196266,225.72731810299896
2003_06_10,235.1755108430432,81.95556378758073
2003_06_13,284.98163257239094,1182.8474467947008
2003_06_13,98.08708751275311,867.6788084223153
2003_06_13,148.79762290603162,386.18970342313776
2003_06_13,331.72001862739546,358.35509809574876
2003_06_13,172.17864789562506,304.814184721844
2003_06_13,326.48032834196266,372.9991959504681
2003_06_13,328.48306002740526,345.90954023614074
2003_06_13,55.0946227374694,352.51031814870794
2003_06_13,87.11485534677958,438.2393469182029
2003_06_13,51.74101987832185,297.24899185840303
2003_06_13,321.00330318260416,324.0958282328825
2003_06_13,323.4070400554972,283.90325054746006
2003_06_13,349.5585726707178,138.09724543104133
2003_06_13,103.70334726838527,651.1418033340029
2003_06_13,249.42554354084677,434.722734207946
2003_06_13,70.55996517182382,301.37395480923067
2003_06_13,169.8205575176634,319.20858695830935
2003_06_13,157.39206670099847,365.2600177613319
2003_06_13,163.28586601075085,288.7491964776176
2003_06_13,142.1114808472606,257.45671369579037
2003_06_13,74.82460635612806,526.1513759638024
2003_06_13,266.0817511359326,396.47461450746755
2003_06_13,176.4041739504652,170.22554920499203
2003_06_13,305.32173994686605,344.2573691862721
2003_06_13,29.9513855058617,267.46560395626875
2003_06_13,352.1935991707643,101.59492355702173
2003_06_13,333.9832170592262,363.7082673477075
2003_06_13,280.51420892128095,1002.3309046552097
2003_06_13,46.709814044141545,344.51504940086915
2003_06_13,85.60129464500447,628.79423791574
2003_06_13,42.6496268354513,279.9074886510482
2003_06_13,151.9092718105408,418.68824122932654
2003_06_13,133.91085783010348,141.09097530122762
2003_06_13,26.294790070583865,234.9453655634554
2003_06_13,96.55868441916239,728.8446102533583
2003_06_13,120.54324459994517,213.98459569348455
2003_06_13,293.01475441878995,496.8028555422709
2003_06_13,166.30412349559094,287.4862893636197
2003_06_13,216.83838181870726,94.40705637741327
2003_06_13,197.54132628848316,100.63440570929835
2003_06_13,59.58042039720379,188.4242770811336
2003_06_13,155.37643521383637,372.51289156481613
2003_06_13,18.81819246855676,91.31335514533407
2003_06_13,88.78435688420375,269.68203420151343
2003_06_13,22.701416429485807,171.52648036005039
2003_06_13,359.6960464614222,85.17531477085667
2003_06_13,174.52263127117112,200.35275516457688
2003_06_13,126.16295770195896,214.33658925665452
2003_06_13,317.7263109939063,235.11576980747162
2003_06_13,258.628525358978,288.8963317777762
2003_06_13,159.35300917502963,326.1457251008883
2003_06_13,344.03358583901,122.57762851576203
2003_06_13,245.89399281302664,249.3032073570569
2003_06_13,83.30789358917457,496.1277278951039
2003_06_13,49.710359828051004,312.34925111391317
2003_06_13,136.4184627718885,163.96759592972833
2003_06_13,255.73548770192008,225.23735427456592
2003_06_13,3.652222780306341,88.50087069628452
2003_06_13,161.5159545485523,323.72715055958344
2003_06_13,24.531735507663605,179.34251028309342
2003_06_13,80.08869959363226,523.2683592310378
2003_06_13,109.30446387855051,595.7098587983439
2003_06_13,308.75638764768036,323.4611972138359
2003_06_13,277.2024953814766,692.9282502309688
2003_06_13,31.716580268613974,179.83402942705504
2003_06_13,93.19670912350414,273.52274346052377
2003_06_13,145.8814006031345,271.2844887023789
2003_06_13,11.30993247402022,92.53057236213024
2003_06_13,90.91179219224244,392.9316901659236
2003_06_13,41.04378757708104,247.65729935662196
2003_06_13,20.92866659041162,128.54498015088794
2003_06_13,66.68229161324494,222.7188372801297
2003_06_13,253.90337124644924,346.8153335538364
2003_06_13,180.15654545612045,123.78608760399413
2003_06_13,76.40420227895073,430.9546963241124
2003_06_13,311.82623742003824,234.65882586552024
2003_06_13,319.36525773502797,278.9198727715055
2003_06_16,96.55868441916239,36953.18793108458
2003_06_16,94.87742398060817,30155.90875455262
2003_06_19,16.946457992205584,364.04191629069544
2003_06_19,156.6994960763771,303.2287586233746
2003_06_19,273.4492712715163,834.9852692564566
2003_06_19,292.03278946837656,780.5631226343421
2003_06_19,125.055010256199,741.2208033653659
2003_06_19,219.64417495714483,485.8605284440568
2003_06_19,221.8819109979547,453.76930080765567
2003_06_19,39.74742248620122,314.76507881085917
2003_06_19,149.40863419135508,261.4709020805522
2003_06_19,163.28586601075085,265.63102887814904
2003_06_19,165.51023740611555,362.583235018742
2003_06_19,32.59885130071719,218.4935397013404
2003_06_19,34.99202019855868,311.35025390672774
2003_06_19,249.92278974840582,1038.5122075623872
2003_06_19,216.83838181870726,331.7510941540771
2003_06_19,49.710359828051004,369.1151164286075
2003_06_19,10.833966023120212,194.07941964493264
2003_06_19,329.5110595001691,150.28014821750438
2003_06_19,120.41108126712534,495.8496744986606
2003_06_19,127.14668669802178,535.6570187157897
2003_06_19,223.88543672751527,355.9077625492307
2003_06_19,18.530921563168256,239.5619630635118
2003_06_19,289.2238253657138,696.2616864623983
2003_06_19,171.84780131855032,254.96235726096342
2003_06_19,161.61431666752756,288.9338857937625
2003_06_19,284.98163257239094,345.272467356836
2003_06_19,174.52263127117112,239.6576537285687
2003_06_19,226.3374017096494,467.3656448758046
2003_06_19,13.336201255519835,274.686210500594
2003_06_19,271.87787744728536,726.3197742258338
2003_06_19,113.27894919800268,720.9177118483982
2003_06_19,155.02993974631772,275.67892949429154
2003_06_19,252.26131977714994,1477.1727233343927
2003_06_19,331.1690316876096,164.2640224113885
2003_06_19,151.00567549942204,271.1040250100606
2003_06_19,176.4041739504652,210.61556785996117
2003_06_19,82.53584784476338,375.68712816525596
2003_06_19,20.449547610792592,298.35847965542035
2003_06_19,168.69006752597977,266.95169647939946
2003_06_19,265.7578072066771,486.55634585884167
2003_06_19,22.56155458804439,266.44632393140597
2003_06_19,59.16604791171537,331.39017521703306
2003_06_19,319.36525773502797,236.66342579195856
2003_06_19,316.31188778250413,272.7118831445491
2003_06_19,350.336904966743,113.78312770008891
2003_06_19,7.011858274475116,128.31102323118026
2003_06_19,107.85524739541813,645.0781167083035
2003_06_19,356.6424960004824,99.5403241844354
2003_06_19,323.3151257567919,146.15378908086907
2003_06_19,159.35300917502963,302.268997930551
2003_06_19,91.06372513389135,349.1921628746884
2003_06_19,276.11550356628544,568.8442487024638
2003_06_19,152.81144016527807,318.06569196291
2003_06_19,248.2278230516796,914.795443002329
2003_06_19,213.340707346477,298.36316486800575
2003_06_19,51.859760005525814,271.39469653340694
2003_06_19,180.0,226.82086730002425
2003_06_19,135.76389846093,205.66712514754911
2003_06_19,142.1114808472606,145.78067232552687
2003_06_19,208.0446869479748,194.8571677540299
2003_06_19,41.47033970482052,310.84120425992137
2003_06_19,93.50043340331702,239.74017390288822
2003_06_19,228.2354991097544,380.14539461263035
2003_06_19,326.82148834060723,159.54637172923572
2003_06_19,147.60015982608064,157.46371093592788
2003_06_19,351.8914617319591,95.54602788897866
2003_06_19,131.95291049661424,395.85931668093014
2003_06_19,279.590960922083,480.8295126239403
2003_06_19,210.36975936448218,220.9465937221473
2003_06_19,129.7661383527835,282.9183035309867
2003_06_19,73.09768296743596,354.8718616443491
2003_06_19,27.1738382015974,227.30075667897282
2003_06_19,37.38415429630391,250.34649226774783
2003_06_19,75.30268072048811,441.0705828873945
2003_06_19,43.179998829332916,298.28310296030236
2003_06_19,24.531735507663605,211.42275829171854
2003_06_19,122.96592151244269,561.0845689015528
2003_06_19,231.14321519658444,321.535175784946
2003_06_19,5.180652572459759,110.7005271915276
2003_06_19,66.68229161324494,303.16103540316834
2003_06_19,105.77755814001651,528.0295088844634
2003_06_19,312.70063983838355,228.57277157545536
2003_06_19,264.1800340865445,451.15811432304275
2003_06_19,353.57552502639714,77.86917109255646
2003_06_19,321.00330318260416,168.45935334445625
2003_06_19,314.6725991091556,286.4576533585733
2003_06_19,70.84589506053292,476.68448498957315
2003_06_19,257.4882344615277,1125.8555151824933
2003_06_19,324.944989743801,165.66804871993557
2003_06_19,332.74880462508673,135.6545290187177
2003_06_19,45.64134387894255,300.6281621558161
2003_06_19,55.0946227374694,337.07695836382663
2003_06_19,29.9513855058617,214.04278437977806
2003_06_19,102.92599912470598,306.7663783616706
2003_06_19,306.52885536698517,231.71433386169255
2003_06_19,133.91085783010348,250.26399910597243
2003_06_19,61.60698057861702,230.0466947006829
2003_06_19,301.9230380800806,281.66037986284107
2003_06_19,117.38742215707616,530.4167996688731
2003_06_19,79.93931020467704,344.0076374559178
2003_06_19,311.0548137709624,204.26714816914304
2003_06_22,264.4926379702471,568.6249510804437
2003_06_22,295.7307056015312,771.1802020162654
2003_06_22,274.54272460638293,657.9260954336768
2003_06_22,76.22118128039644,1195.1097693601002
2003_06_22,70.70280521197586,417.10328817882345
2003_06_22,216.05054191579111,422.15515158129404
2003_06_22,278.32942973540247,532.6720033842129
2003_06_22,31.379312469399704,213.17870307264423
2003_06_22,45.64134387894255,363.87166139026726
2003_06_22,327.16312003219093,194.32167624773382
2003_06_22,22.56155458804439,298.1010217176233
2003_06_22,81.63411387596742,664.3697680950414
2003_06_22,208.0446869479748,289.01879614501127
2003_06_22,246.32550749164872,857.2669309099699
2003_06_22,272.66664345024515,493.9600221310558
2003_06_22,321.00330318260416,225.84419780604753
2003_06_22,38.77804122599749,270.27083021273074
2003_06_22,270.31308857502063,594.4535919382396
2003_06_22,276.11550356628544,541.593560134995
2003_06_22,220.3104556226539,283.7087358934633
2003_06_22,49.49715161466777,424.69407263147133
2003_06_22,16.946457992205584,289.75247992862256
2003_06_22,211.42211299007394,346.8012961655634
2003_06_22,260.5376777919744,491.31298980795015
2003_06_22,15.17539364387196,238.36225766947592
2003_06_22,171.84780131855032,214.92672060661
2003_06_22,55.0946227374694,297.3853596503651
2003_06_22,199.72786323718358,205.74589031384278
2003_06_22,61.94532337737914,436.32963627257993
2003_06_22,74.67848992513521,649.7990788432957
2003_06_22,51.859760005525814,300.2536472102395
2003_06_22,126.16295770195896,501.3836570029508
2003_06_22,149.40863419135508,247.66438446923055
2003_06_22,18.530921563168256,204.54683409728102
2003_06_22,249.42554354084677,597.8270122852532
2003_06_22,233.5087033162703,273.9578030064617
2003_06_22,24.393739386163176,238.25698415947497
2003_06_22,325.41208704025865,230.313655266474
2003_06_22,43.82212189697343,271.40610505785753
2003_06_22,285.96683090909346,407.2719690107922
2003_06_22,67.97379213987247,501.3435187433996
2003_06_22,34.99202019855868,233.06157478362056
2003_06_22,107.70972452386275,271.79289365837474
2003_06_22,165.51023740611555,239.89047510885143
2003_06_22,174.52263127117112,144.30605681704859
2003_06_22,169.02619890952684,224.44515464201754
2003_06_22,267.4900110619207,426.12129982646906
2003_06_22,77.9475510412079,447.2445245234118
2003_06_22,224.10830889247814,253.23928309975534
2003_06_22,218.41379954898096,291.87683975376075
2003_06_22,203.96248897457818,290.7380299360715
2003_06_22,350.63815253249476,78.08401606923124
2003_06_22,176.4041739504652,173.13543612983207
2003_06_22,262.60242678308106,542.4620536631702
2003_06_22,297.46891445927315,441.66279936589115
2003_06_22,12.710018598513402,172.31112035840152
2003_06_22,20.449547610792592,277.34967346784094
2003_06_22,154.12940911047176,197.45146403322315
2003_06_22,152.25590431972637,170.37016966481065
2003_06_22,163.2410415828191,167.6942962349519
2003_06_22,317.7263109939063,139.44292578381723
2003_06_22,281.15681744697554,451.9427362741005
2003_06_22,214.03889596797876,301.9262158484415
2003_06_22,235.30484646876602,327.8014806145678
2003_06_22,101.33978957372155,146.6794436082875
2003_06_22,47.35037316454873,315.9190717154786
2003_06_22,293.01475441878995,394.4472048631505
2003_06_22,160.13664760367408,188.3597360494907
2003_06_22,28.259698245615155,187.6268405542774
2003_06_22,328.9570692490724,153.00262504236585
2003_06_22,64.99225189764245,406.40831479268707
2003_06_22,323.4070400554972,184.74035621239761
2003_06_22,103.70334726838527,264.18793636639924
2003_06_22,182.8232580748427,176.2856048730193
2003_06_22,231.586200451019,215.269461601341
2003_06_22,225.7787296315226,191.17072698248782
2003_06_22,128.46786331214756,425.71888550487523
2003_06_22,131.95291049661424,442.4014830010913
2003_06_22,258.5975057656109,529.626313125669
2003_06_22,180.0,172.2725323449318
2003_06_22,3.044778444193991,118.35740467915441
2003_06_22,156.21075227170513,186.97948799942597
2003_06_22,221.98721249581666,276.565861139091
2003_06_22,112.45505321580322,275.5336029687589
2003_06_22,147.6830515141468,156.46559493504031
2003_06_22,190.7256157428881,143.3360528942085
2003_06_22,142.23347959749864,196.44919585631453
2003_06_22,41.04378757708104,258.8681612581678
2003_06_22,186.44411384388275,181.42523547372042
2003_06_22,290.7019284931666,403.50554228229896
2003_06_22,80.08869959363226,591.7634716535863
2003_06_22,7.9364635812188356,109.99372396241154
2003_06_22,205.72045713165843,220.34910188728276
2003_06_22,105.77755814001651,191.69145746447074
2003_06_22,114.78582609267544,198.67408863480065
2003_06_22,133.91085783010348,322.65073542215475
2003_07_03,255.35262472763702,991.9900772698935
2003_07_03,294.05734945001177,657.555003374396
2003_07_03,271.72619964881767,839.5667990886359
2003_07_03,100.11395214579173,1062.7380023943608
2003_07_03,111.1474413961187,887.4669088734039
2003_07_03,226.3374017096494,502.2870292966045
2003_07_03,269.2151753970081,1432.9841044089646
2003_07_03,102.62822191739043,1133.337801319136
2003_07_03,340.10869254273825,283.6711034921876
2003_07_03,265.7578072066771,1195.1391912606985
2003_07_03,92.58873766916616,552.6044339783683
2003_07_03,43.931172888150016,285.6851082592682
2003_07_03,98.10853826804089,951.3061804054029
2003_07_03,200.5744564591532,165.93898107972137
2003_07_03,122.96592151244269,342.3689304586124
2003_07_03,149.96671956400485,324.18401967449876
2003_07_03,347.18894935457763,235.79398729159337
2003_07_03,320.56955098087184,292.65394159416053
2003_07_03,251.565051177078,465.8871040985558
2003_07_03,267.4900110619207,1281.15692839901
2003_07_03,135.76389846093,527.8152602444791
2003_07_03,208.0446869479748,261.49172186829554
2003_07_03,138.27671572528,376.36690933809706
2003_07_03,204.31379648656545,232.12650001145695
2003_07_03,212.07221989927544,211.59690884698463
2003_07_03,249.72065471966837,421.2995153633852
2003_07_03,66.96056402009647,473.7227255709385
2003_07_03,331.6471855716764,226.55490252270846
2003_07_03,333.9158373587583,203.54312662932645
2003_07_03,144.12053040345924,478.41914434749276
2003_07_03,343.844036213888,241.54111388436067
2003_07_03,337.62821832012196,287.1475634003717
2003_07_03,45.64134387894255,299.3285447853563
2003_07_03,86.8032908764959,467.14579237919554
2003_07_03,61.740301754384845,387.83647145909066
2003_07_03,83.60950468535303,485.1004708474126
2003_07_03,88.32871402456269,458.3217423275356
2003_07_03,233.5087033162703,512.0103849214473
2003_07_03,41.47033970482052,268.00930143389223
2003_07_03,142.01650174472292,456.9149721068876
2003_07_03,39.74742248620122,238.43336955883993
2003_07_03,49.82591001842207,349.7014325017548
2003_07_03,327.079530986615,242.75431931046776
2003_07_03,147.6830515141468,321.35765952097404
2003_07_03,152.7404885353722,357.30548954799326
2003_07_03,295.7307056015312,562.2042998368831
2003_07_03,107.85524739541813,801.3088272412399
2003_07_03,37.596271147211986,229.77863261384348
2003_07_03,242.16817243518196,522.9278958897481
2003_07_03,229.911788172506,483.29838660310566
2003_07_03,63.63812449438839,313.8575345453516
2003_07_03,71.66086342809149,292.5912448936876
2003_07_03,185.18023624527726,76.44386758839573
2003_07_03,322.88313931672974,269.2782320359948
2003_07_03,180.0,75.68110242433006
2003_07_03,90.4559249616722,502.201823824703
2003_07_03,224.55412744806753,274.0562493150321
2003_07_03,202.26888125098048,155.94616668768785
2003_07_03,316.31188778250413,210.39809900808942
2003_07_03,231.586200451019,448.92984358369694
2003_07_03,155.31168759658152,213.4754200257845
2003_07_03,35.20303056425846,240.5751921070358
2003_07_03,341.75894478383145,210.266761407492
2003_07_03,51.859760005525814,258.17477022200046
2003_07_03,217.40535663140855,167.0691615942717
2003_07_03,290.7019284931666,456.99236418682847
2003_07_03,131.62074438825385,282.07559988241115
2003_07_03,263.7117850582593,611.9115576265808
2003_07_03,235.52391164204724,465.92040952067026
2003_07_03,335.7722546820458,227.49029751987268
2003_07_03,309.40920398400254,261.49396309541635
2003_07_03,193.61775584045807,67.63340136835238
2003_07_03,58.82865097228016,328.5340119731022
2003_07_03,350.336904966743,132.10788722597871
2003_07_03,210.36975936448218,193.90298342320054
2003_07_03,85.28680582387402,384.8690696715771
2003_07_03,325.41208704025865,254.23690191435978
2003_07_03,206.28315539748456,220.83314562890038
2003_07_04,267.4900110619207,2048.7233784265522
2003_07_04,294.05734945001177,659.5539422026857
2003_07_04,269.3721261810023,1363.902013354424
2003_07_04,251.565051177078,485.36838330806404
2003_07_04,265.7578072066771,944.4946656110105
2003_07_04,102.92599912470598,784.4086653960763
2003_07_04,45.64134387894255,364.70240920335914
2003_07_04,263.7117850582593,687.0575959475615
2003_07_04,243.22378597242988,607.2530528632655
2003_07_04,328.6141827448294,197.34930310487638
2003_07_04,111.43249673720499,1147.0016860619507
2003_07_04,320.56955098087184,266.90602817868324
2003_07_04,230.35582504285517,572.3553136386553
2003_07_04,85.58964205628715,410.49170417238673
2003_07_04,299.97645610674,491.7765116731765
2003_07_04,331.78264414527075,275.07276832052287
2003_07_04,91.82796824430501,539.9085874459025
2003_07_04,280.05324427260047,948.3570678798792
2003_07_04,205.36863019795445,218.89614736201608
2003_07_04,228.68062217303046,450.12097040747267
2003_07_04,149.96671956400485,308.92227985342936
2003_07_04,138.27671572528,324.0451629772251
2003_07_04,208.0446869479748,240.3555820664008
2003_07_04,337.48634749787954,266.7692625539262
2003_07_04,154.68332754644103,339.70837482357445
2003_07_04,271.56935480474897,655.1404182116506
2003_07_04,87.11485534677958,339.88497932666144
2003_07_04,343.844036213888,254.43563179726948
2003_07_04,71.66086342809149,340.64205611766033
2003_07_04,233.5087033162703,442.51156454613067
2003_07_04,83.91147184580484,451.84349204284337
2003_07_04,237.7103143232447,452.26887436601766
2003_07_04,273.6056516739123,798.9382340299129
2003_07_04,37.38415429630391,253.21844972718856
2003_07_04,341.75894478383145,239.92836144135782
2003_07_04,333.9158373587583,198.8398205940415
2003_07_04,135.76389846093,328.8994077993313
2003_07_04,323.6548873832661,219.87919754216986
2003_07_04,340.10869254273825,263.4275745609729
2003_07_04,81.63411387596742,406.89489685355073
2003_07_04,347.18894935457763,219.46024806008435
2003_07_04,41.99847567230085,277.8667226647529
2003_07_04,148.15892887233613,337.3356125896799
2003_07_04,325.41208704025865,285.8614439296982
2003_07_04,292.03278946837656,489.50769885272194
2003_07_04,104.96088526032224,757.0701417347581
2003_07_04,226.3374017096494,417.44357634503
2003_07_04,98.25943797987881,868.6065150748221
2003_07_07,255.35262472763702,1454.8588376720961
2003_07_07,37.17224723782069,316.65773356562454
2003_07_07,249.72065471966837,632.327755698831
2003_07_07,253.0593847683445,779.4195104032893
2003_07_07,140.80857176432326,353.3364869974489
2003_07_07,281.0035408517495,1010.112077280071
2003_07_07,276.59991698191385,453.9814352715852
2003_07_07,136.8546438750328,278.1918480996587
2003_07_07,279.4365828658609,589.2942716323254
2003_07_07,71.66086342809149,394.30225475826495
2003_07_07,343.844036213888,210.2412410393468
2003_07_07,34.99202019855868,288.68696714321015
2003_07_07,38.77804122599749,328.78335985232195
2003_07_07,100.59152774797136,718.1611929242969
2003_07_07,126.93137378052847,359.001231121623
2003_07_07,257.94921511659044,742.1215933598027
2003_07_07,95.80158688764696,531.8964649145274
2003_07_07,103.88800116090677,511.5618816827401
2003_07_07,268.90131151682925,443.38450097768896
2003_07_07,208.0446869479748,118.1311331625917
2003_07_07,43.931172888150016,277.8187647637769
2003_07_07,306.52885536698517,439.1904269618713
2003_07_07,200.5744564591532,106.3487359422592
2003_07_07,149.40863419135508,259.77249936083416
2003_07_07,292.03278946837656,754.4983579593344
2003_07_07,13.483923370726425,104.49185157732722
2003_07_07,41.47033970482052,282.1285855762404
2003_07_07,340.10869254273825,235.86838568557673
2003_07_07,220.3104556226539,121.23070799808231
2003_07_07,22.760009257660467,99.46402245403516
2003_07_07,66.1451519230966,437.78187658006357
2003_07_07,73.24269064323146,457.4827734433821
2003_07_07,46.709814044141545,340.74341753273865
2003_07_07,75.2641641735314,393.53349960710034
2003_07_07,308.2965685336935,335.47082005054807
2003_07_07,154.68332754644103,284.39955834511943
2003_07_07,323.6548873832661,205.20306766070064
2003_07_07,327.079530986615,227.5267756096228
2003_07_10,102.14805546118555,31868.442850517313
2003_07_13,251.565051177078,1680.6812717223977
2003_07_13,88.17687720132079,1370.341495309949
2003_07_13,257.33493623495764,1878.2316274898844
2003_07_13,166.00152566273533,246.96164913227398
2003_07_13,331.3036764598436,478.4838859815066
2003_07_13,159.35300917502963,413.1692967930897
2003_07_13,238.712236858532,393.0828151587855
2003_07_13,333.5723485104073,370.40972241563736
2003_07_13,200.5744564591532,317.2704698080551
2003_07_13,157.5354077870515,384.3541458906937
2003_07_13,253.90337124644924,1621.6735578997004
2003_07_13,274.54272460638293,1014.6491794372746
2003_07_13,248.37416436504824,957.197130763979
2003_07_13,152.81144016527807,379.4454567190985
2003_07_13,243.36447434491677,599.9916032670768
2003_07_13,323.6548873832661,323.30942804508624
2003_07_13,203.81865049973376,326.392463712971
2003_07_13,143.43897148890787,210.9115426383929
2003_07_13,49.82591001842207,600.9712078123854
2003_07_13,340.10869254273825,284.79479230285074
2003_07_13,289.07647682195795,861.5718016755061
2003_07_13,148.15892887233613,282.61170151013613
2003_07_13,79.6409475119163,826.3923025081807
2003_07_13,328.6141827448294,333.6910766038514
2003_07_13,93.19670912350414,840.4045321114154
2003_07_13,54.25102957207768,533.0322070491237
2003_07_13,70.70280521197586,268.67915688309307
2003_07_13,336.8014094863518,295.42479800438286
2003_07_13,321.00330318260416,263.01859424898805
2003_07_13,45.85509739626673,327.1816320172644
2003_07_13,279.4365828658609,1048.2331345216535
2003_07_13,295.7307056015312,455.29828524165606
2003_07_13,225.89169110752186,277.9549143701168
2003_07_13,107.85524739541813,541.5390074726639
2003_07_13,150.1782890078892,340.46432421118953
2003_07_13,155.31168759658152,319.38098392209076
2003_07_13,163.28586601075085,243.85961113283494
2003_07_13,106.26020470831197,693.7853786988418
2003_07_13,180.0,145.15463091424124
2003_07_13,38.99099404250547,279.74405550387047
2003_07_13,230.35582504285517,315.6957045008263
2003_07_13,325.41208704025865,440.8851508986141
2003_07_13,100.59152774797136,650.1663885865801
2003_07_13,138.27671572528,189.95674336378192
2003_07_13,208.0446869479748,202.98735513553999
2003_07_13,75.11744497913953,581.6237890578147
2003_07_13,309.40920398400254,285.82251083635396
2003_07_13,97.03046894377499,652.5122257967362
2003_07_13,114.44395478041653,354.34244582532597
2003_07_13,141.24361235231967,185.77738979986054
2003_07_13,197.88834478628866,212.74905740685315
2003_07_13,267.4900110619207,672.9667362751502
2003_07_13,135.3274008908444,189.30780390900657
2003_07_13,21.124719146072486,167.85644419861956
2003_07_13,233.5087033162703,275.79730335136804
2003_07_13,125.39479584498702,338.0277318344533
2003_07_13,176.4041739504652,81.14510035942054
2003_07_13,284.83091600158815,774.0788623526023
2003_07_13,90.91179219224244,936.5653378235801
2003_07_13,52.19140772070883,578.0381883073507
2003_07_13,102.92599912470598,450.7100088740035
2003_07_13,298.0267162318067,336.61804691380604
2003_07_13,311.6078519231319,327.1804855524762
2003_07_13,145.10929849249516,295.02895732130173
2003_07_13,73.57628383970932,489.53824798444805
2003_07_13,116.1543357783129,291.88774385970027
2003_07_13,306.52885536698517,224.23860387402792
2003_07_13,61.47399393818908,343.84445769691195
2003_07_13,81.31156064710495,956.6014743757495
2003_07_13,205.72045713165843,236.84767881716405
2003_07_13,190.08059798754232,127.07825135422294
2003_07_13,228.56245458372015,286.46354384552285
2003_07_13,338.45526476255657,284.35067775831834
2003_07_13,188.17441462646028,91.25624177319894
2003_07_13,43.931172888150016,348.0541788565378
2003_07_16,257.4882344615277,1433.2299182477318
2003_07_16,263.38201271201297,1454.161125463926
2003_07_16,295.79836509774407,680.60732893582
2003_07_16,171.84780131855032,251.53432953618497
2003_07_16,169.9739629096787,351.51146844442013
2003_07_16,278.32942973540247,689.5883060307449
2003_07_16,270.6261584535352,1240.5735328255103
2003_07_16,35.20303056425846,629.7984141242476
2003_07_16,45.85509739626673,369.8635031276664
2003_07_16,73.09768296743596,952.938900074242
2003_07_16,24.87040410854083,226.09451110387485
2003_07_16,261.33734183334803,1482.9868362736136
2003_07_16,266.07102038363024,1263.1020414809168
2003_07_16,22.56155458804439,264.73907910102906
2003_07_16,163.28586601075085,177.90172823657258
2003_07_16,333.9158373587583,336.9248115520705
2003_07_16,37.17224723782069,419.0523260018935
2003_07_16,331.6471855716764,356.81732945679494
2003_07_16,166.30412349559094,174.93316218552187
2003_07_16,337.48634749787954,337.0082719612459
2003_07_16,267.6467031338917,1373.3260840218281
2003_07_16,340.3049411311363,347.4080234589305
2003_07_16,327.079530986615,380.5505647092756
2003_07_16,31.379312469399704,357.1709621584355
2003_07_16,39.74742248620122,466.4022120324179
2003_07_16,43.82212189697343,392.0136285328032
2003_07_16,41.47033970482052,488.0470269476341
2003_07_16,93.95564548038418,451.8549453634619
2003_07_16,200.07721025159415,313.8716375661408
2003_07_16,174.52263127117112,156.9386092880798
2003_07_16,193.3124656058471,269.91861913544386
2003_07_16,286.8040169637604,758.2968560965415
2003_07_16,311.6078519231319,446.6332318374645
2003_07_16,148.24051991518718,147.28566810843947
2003_07_16,208.0446869479748,260.0096653094082
2003_07_16,224.2212703684774,265.93303618292987
2003_07_16,74.82460635612806,1019.541839458121
2003_07_16,20.449547610792592,221.11114152711596
2003_07_16,95.80158688764696,573.6636923636881
2003_07_16,191.67878432806043,176.85714593308717
2003_07_16,203.75524304100773,267.54605400102866
2003_07_16,229.911788172506,291.60902978948064
2003_07_16,33.480347454116725,379.13830953678564
2003_07_16,106.26020470831197,368.2132968861208
2003_07_16,107.85524739541813,324.73368106469707
2003_07_16,307.30394827798347,445.70177772154244
2003_07_16,309.0713044537848,407.44726645403375
2003_07_16,190.08059798754232,162.03643705699673
2003_07_16,197.73868022285006,288.0736847469792
2003_07_16,176.4041739504652,121.00695340251315
2003_07_16,288.9288657215408,620.8852219791536
2003_07_16,231.586200451019,311.44750561270877
2003_07_16,284.83091600158815,494.7524747638419
2003_07_16,291.74344715962695,648.5608730290613
2003_07_16,144.55215559241492,178.80713834704596
2003_07_16,323.6548873832661,217.46477161117144
2003_07_16,142.1114808472606,162.28964366888746
2003_07_16,117.18111108547721,422.45858349607715
2003_07_16,127.69976774619285,286.196229633906
2003_07_16,195.25511870305778,222.00256822687876
2003_07_16,221.98721249581666,225.7462694432867
2003_07_16,313.906701806006,279.98253534499986
2003_07_16,301.3633022139501,325.1048042514212
2003_07_16,321.00330318260416,201.5699722688167
2003_07_16,274.23061260314415,662.7012265676977
2003_07_16,159.35300917502963,147.89531167456008
2003_07_16,156.49523616531906,193.35970028319912
2003_07_16,225.89169110752186,236.50623572850517
2003_07_16,121.43683019949758,369.61217377970104
2003_07_16,49.49715161466777,408.72390661866746
2003_07_16,133.91085783010348,208.75715409843457
2003_07_16,335.49259476987027,271.33376282658776
2003_07_16,99.63753811293095,233.96028923681746
2003_07_16,51.97888785177336,376.32049778466734
2003_07_16,243.57572441068106,433.6626760915795
2003_07_16,210.36975936448218,183.40686558920893
2003_07_16,259.0907307817719,1343.5724650627126
2003_07_16,149.96671956400485,130.78593766975413
2003_07_16,88.17687720132079,544.8122826611896
2003_07_19,311.7107573215082,589.1083811478557
2003_07_19,77.61924307119284,1364.9310336685553
2003_07_19,80.23822522495776,1524.6967014955464
2003_07_19,82.53584784476338,1422.8814964303922
2003_07_19,73.09768296743596,934.3057694692094
2003_07_19,255.20036693725223,941.5892485793851
2003_07_19,200.37222878410216,290.8804028510521
2003_07_19,64.31531113487773,569.1152029224307
2003_07_19,37.17224723782069,352.539571968359
2003_07_19,70.84589506053292,766.3933853993749
2003_07_19,336.8014094863518,289.6096487141397
2003_07_19,176.4041739504652,195.94805297268323
2003_07_19,31.379312469399704,353.0878341878584
2003_07_19,239.84545208208382,411.0432809208831
2003_07_19,39.74742248620122,404.57602358622466
2003_07_19,243.57572441068106,505.46244522610453
2003_07_19,90.91179219224244,391.5127671288844
2003_07_19,197.88834478628866,247.6061052056434
2003_07_19,340.3049411311363,291.860429688245
2003_07_19,186.1155035662854,187.02746540237152
2003_07_19,166.30412349559094,64.62747417189897
2003_07_19,53.91699966197324,283.82496220923827
2003_07_19,331.99082329198615,352.37909379296144
2003_07_19,74.9709252046322,933.6133532894504
2003_07_19,274.23061260314415,528.5449999108337
2003_07_19,51.43473915103672,336.13541128529755
2003_07_19,299.89890183861456,506.28072170287714
2003_07_19,179.53037298031035,210.88174072724388
2003_07_19,189.6171055672287,154.1113116185386
2003_07_19,29.74488129694223,379.4660413410026
2003_07_19,163.28586601075085,81.22183175132416
2003_07_19,208.8865817669107,205.9566801199305
2003_07_19,66.68229161324494,505.4313369179572
2003_07_19,88.17687720132079,550.5252862859675
2003_07_19,41.47033970482052,376.635999304191
2003_07_19,117.38742215707616,404.272513096009
2003_07_19,127.69976774619285,241.05363022118632
2003_07_19,183.13635836833257,160.50582832298943
2003_07_19,231.586200451019,236.15521266775042
2003_07_19,137.94404634998762,166.2173946530284
2003_07_19,216.3976903744386,241.49775180675596
2003_07_19,263.7117850582593,438.3570714156299
2003_07_19,193.46520809481171,166.60018562258927
2003_07_19,133.91085783010348,228.82557825880644
2003_07_19,260.5376777919744,461.2871354735198
2003_07_19,219.86611609915522,190.44930037176746
2003_07_19,333.5723485104073,248.5833208609234
2003_07_19,303.0434157568509,469.85753705249823
2003_07_19,114.5830526255825,474.26087798359197
2003_07_19,205.72045713165843,189.8812291541984
2003_07_19,24.393739386163176,279.17194580503764
2003_07_19,122.96592151244269,329.4011359911027
2003_07_19,135.5456575934157,228.23712829905793
2003_07_19,195.25511870305778,215.21047965308452
2003_07_19,33.90009510252696,324.5776767006583
2003_07_19,237.44435410499725,270.36902646424323
2003_07_19,43.931172888150016,301.06392459323956
2003_07_19,357.40436845907436,81.30773316830205
2003_07_19,20.449547610792592,164.08281175374304
2003_07_19,338.51152363566626,289.29849463136867
2003_07_19,249.42554354084677,462.0091927719192
2003_07_19,125.60916344360652,207.2882495249575
2003_07_19,181.25216737520384,208.64314760031857
2003_07_19,224.55412744806753,146.77098299967494
2003_07_19,309.19142823567677,308.9602537980011
2003_07_19,159.0071466268858,71.66496177817372
2003_07_19,191.8643904512811,158.71900616726685
2003_07_19,228.45811288337993,203.05715307645008
2003_07_19,313.906701806006,339.21800500140904
2003_07_19,106.40677214690265,229.28906186385925
2003_07_19,45.74962162989062,241.36274544221183
2003_07_19,173.28105561331597,100.67347080590777
2003_07_19,102.92599912470598,238.33918544010265
2003_07_19,92.43664824681015,309.8521381545667
2003_07_19,203.11597228754528,209.20618605730726
2003_07_19,22.56155458804439,191.25370549136252
2003_07_19,112.59634451442192,440.67900600778825
2003_07_19,132.17019240711284,214.61317095693306
2003_07_19,293.9150062952442,314.767189911891
2003_07_19,321.77351290902845,202.13366789867908
2003_07_19,257.33493623495764,665.7535417258489
2003_07_19,342.0977945512546,220.40538455365066
2003_07_19,26.70050194013959,246.8328355478789
2003_07_19,148.24051991518718,50.494930586286216
2003_07_19,211.28776314146796,170.54690431100659
2003_07_19,241.81645693539264,332.5297639757602
2003_07_22,260.5376777919744,1338.2573574253995
2003_07_22,231.586200451019,354.0701310097474
2003_07_22,225.89169110752186,295.7769512767859
2003_07_22,37.17224723782069,353.558948604297
2003_07_22,239.63024063551782,531.6395708927662
2003_07_22,262.1359752045005,1097.8392389531512
2003_07_22,102.92599912470598,422.3740569373602
2003_07_22,189.9262455066517,285.7899111331199
2003_07_22,249.57295760411156,589.8411493173229
2003_07_22,39.74742248620122,365.72309552647476
2003_07_22,200.37222878410216,250.54240515567434
2003_07_22,267.4900110619207,375.7857067106477
2003_07_22,133.91085783010348,277.87818237150896
2003_07_22,285.8166897613342,337.1941605562962
2003_07_22,210.36975936448218,190.48445670563106
2003_07_22,54.128291070468755,357.9758083427758
2003_07_22,41.47033970482052,372.96140928794665
2003_07_22,192.01801191498905,267.8990679517468
2003_07_22,257.33493623495764,1115.205724766708
2003_07_22,186.59991698191385,226.20863101528556
2003_07_22,288.2377180029499,328.9037316828449
2003_07_22,114.5830526255825,338.0956927239011
2003_07_22,52.19140772070883,374.18784786653157
2003_07_22,325.8403054543306,233.95940860946922
2003_07_22,142.23347959749864,174.13896020025825
2003_07_22,35.20303056425846,384.26851433226403
2003_07_22,235.52391164204724,324.3680924514783
2003_07_22,328.6141827448294,190.6060970548553
2003_07_22,331.3036764598436,215.56442521615355
2003_07_22,264.1800340865445,529.2657117454527
2003_07_22,243.57572441068106,497.7659396820733
2003_07_22,223.88543672751527,203.8078599549592
2003_07_22,278.32942973540247,223.42651357878677
2003_07_22,340.3049411311363,219.9424265725089
2003_07_22,294.05734945001177,267.92361343801804
2003_07_22,194.26451229807992,228.19167025952567
2003_07_22,338.3125551162387,210.63137797567018
2003_07_22,138.27671572528,182.06531988000717
2003_07_22,315.3274008908444,246.13836897468497
2003_07_22,101.33978957372155,303.9440061088161
2003_07_22,208.7487032175356,219.06554909240498
2003_07_22,116.29156504641116,220.82468076256384
2003_07_22,82.53584784476338,508.9432675419332
2003_07_22,203.46719479674292,223.08066923642264
2003_07_22,50.46569536689331,349.3568299227696
2003_07_22,197.88834478628866,184.41021095799914
2003_07_22,23.71618945136713,190.94567144021102
2003_07_25,301.57694993159413,690.5796670886349
2003_07_25,273.7619783042636,605.6375047657835
2003_07_25,289.37091010887053,768.2492051222306
2003_07_25,267.6467031338917,1199.021870141595
2003_07_25,304.6363081775529,545.1202647067688
2003_07_25,251.41571412294812,1238.8921407323678
2003_07_25,133.91085783010348,287.180162172443
2003_07_25,30.626573854388578,367.1912160940549
2003_07_25,194.26451229807992,262.66818411249085
2003_07_25,127.14668669802178,437.41499069170936
2003_07_25,286.3101955600725,873.4418445832629
2003_07_25,145.53918372862822,250.06529891107886
2003_07_25,82.38528805796898,1527.461203193158
2003_07_25,38.683406185009936,249.64647961592735
2003_07_25,34.235725119395504,435.73449323036107
2003_07_25,200.37222878410216,217.0895787601335
2003_07_25,219.76529287077153,264.6277751535149
2003_07_25,106.6992442339936,1296.3653521108497
2003_07_25,306.52885536698517,313.6175852765699
2003_07_25,299.55229116676924,449.4228775767874
2003_07_25,257.6417149406824,1220.8837272584465
2003_07_25,321.00330318260416,84.69394547279633
2003_07_25,123.09458717592526,314.66382492610586
2003_07_25,197.1949740566093,189.35654943897475
2003_07_25,66.68229161324494,777.019254301461
2003_07_25,138.27671572528,182.6604915050882
2003_07_25,296.63466934392636,307.476734469694
2003_07_25,221.65967792030116,313.3162552589279
2003_07_25,32.59885130071719,357.6986348721873
2003_07_25,141.0033031826041,237.9477241183605
2003_07_25,308.20067855804155,249.54938502478396
2003_07_25,125.39479584498702,483.55279648297324
2003_07_25,217.5302478622159,283.7630543016276
2003_07_25,210.36975936448218,162.3704415091443
2003_07_25,79.93931020467704,1223.7650400808718
2003_07_25,254.09773226519818,1417.5424964132424
2003_07_25,23.85484807690341,245.22021623227553
2003_07_25,84.98423329411584,1651.7787955583622
2003_07_25,108.48321821294564,885.3409526593589
2003_07_25,314.56263613247927,130.2364709887198
2003_07_25,57.81847045624764,565.466573283018
2003_07_25,50.46569536689331,325.8305242333826
2003_07_25,291.8302884050318,328.6893165036347
2003_07_25,249.77514056883192,982.4799176838405
2003_07_25,143.00642034548395,219.62345941904235
2003_07_25,182.1905738640382,67.99959087605303
2003_07_25,135.87135151767836,210.3393580013251
2003_07_25,225.66879195296866,221.1711367977498
2003_07_25,317.7263109939063,87.53614809909
2003_07_25,150.1782890078892,128.95504563594042
2003_07_25,27.920911153184655,307.9657383070319
2003_07_25,203.75524304100773,181.19533378546862
2003_07_25,129.88430107296213,280.5400158507179
2003_07_25,263.06986650333675,1242.7569925776797
2003_07_25,261.49251904584656,1327.9000998827896
2003_07_25,132.17019240711284,301.18351178845495
2003_07_25,190.7256157428881,95.97473690801682
2003_07_25,42.53833275693781,219.50441930398867
2003_07_25,278.1521986814497,523.6068912542682
2003_07_25,87.41811970474046,719.3383938809153
2003_07_25,211.98871292065368,205.22778127883024
2003_07_25,208.18354306460736,207.46061454440706
2003_07_25,163.28586601075085,40.986640043285426
2003_07_25,70.70280521197586,562.8721497712486
2003_07_25,166.00152566273533,44.88916856921136
2003_07_25,205.36863019795445,145.47477149550653
2003_07_25,312.70063983838355,109.54677931098654
2003_07_25,328.4025832631546,69.94002212834734
2003_07_25,36.08300033802676,289.0876655388289
2003_07_25,322.7602584570229,60.8322465679005
2003_07_25,332.06285717346145,66.72646227459182
2003_07_25,264.97592474146046,1088.0929003990598
2003_07_25,223.88543672751527,213.73989225065526
2003_07_25,45.64134387894255,171.6907113852188
2003_07_25,235.52391164204724,162.0805311763828
2003_07_25,202.06396468297729,187.06684850700313
2003_07_25,64.99225189764245,552.7873670600533
2003_07_25,105.10810396279902,1109.326222667686
2003_07_25,284.67998918210185,664.8030294699863
2003_07_25,98.38799609419118,459.1674593533209
2003_07_25,230.2347071292284,190.74554907720866
2003_07_25,232.37376636133024,185.15899726218174
2003_07_25,55.0946227374694,315.5611604989268
2003_07_25,354.198413112353,89.63652145274912
2003_07_25,319.36525773502797,81.28497705106392
2003_07_25,40.92963362677519,249.1591583278888
2003_07_25,228.1180890020453,171.9846350015864
2003_07_25,345.29539797590655,91.10627402447999
2003_07_25,22.083097381553277,218.29564414311278
2003_07_25,338.65421335091025,65.27356107963084
2003_07_28,281.64714290615154,1118.8465926952151
2003_07_28,114.78582609267544,838.8837664456414
2003_07_28,101.33978957372155,866.5676586291795
2003_07_28,20.92866659041162,391.52343785166624
2003_07_28,99.63753811293095,764.9399398910404
2003_07_28,312.2632791625467,449.4436631191164
2003_07_28,23.71618945136713,506.47878094847835
2003_07_28,268.5913712646615,1122.2262529921857
2003_07_28,65.53102523012008,538.6822943449562
2003_07_28,106.6992442339936,1078.44539352131
2003_07_28,132.0671069572993,352.6322355922485
2003_07_28,321.00330318260416,269.41537328163
2003_07_28,90.91179219224244,883.2913247860652
2003_07_28,31.379312469399704,312.5298662831138
2003_07_28,18.482814960084593,301.95049437696235
2003_07_28,118.20749087901527,378.31100102332636
2003_07_28,148.79762290603162,224.2401249905164
2003_07_28,16.946457992205584,311.4777164443786
2003_07_28,323.3151257567919,248.85229663142846
2003_07_28,155.72278867847604,249.89112483207236
2003_07_28,53.91699966197324,284.1507631740852
2003_07_28,112.59634451442192,789.4533143162712
2003_07_28,308.20067855804155,376.67955896316124
2003_07_28,27.1738382015974,355.1880894479711
2003_07_28,310.39990433373674,330.55648804916706
2003_07_28,85.29925156558619,600.0680659142234
2003_07_28,296.98275298356344,581.3492264913659
2003_07_28,87.41811970474046,564.6939370011003
2003_07_28,313.906701806006,329.8955679265893
2003_07_28,238.577887009926,316.8479793741372
2003_07_28,83.15722658736905,905.4044802790517
2003_07_28,222.32665236641316,178.9903264803138
2003_07_28,105.10810396279902,944.7690638902219
2003_07_28,210.85595650967326,263.8688903317436
2003_07_28,68.92986659462657,478.30913506062734
2003_07_28,77.61924307119284,516.9837592657141
2003_07_28,232.4697521377841,278.1258089932824
2003_07_28,103.0746228154386,1333.9864204829669
2003_07_28,326.39532105389287,189.43375029634527
2003_07_28,73.28627616573009,326.6889180962357
2003_07_28,234.82772401116316,389.058821096838
2003_07_28,89.2401535743895,734.1655260571562
2003_07_28,29.27525427725259,268.5353840638466
2003_07_28,289.07647682195795,535.6318332445859
2003_07_28,134.02160931074485,253.53574059225426
2003_07_28,136.52462277341186,217.2177675347282
2003_07_28,217.30990046781378,233.95273523697313
2003_07_28,32.93511558947458,316.0673433533367
2003_07_28,306.52885536698517,357.6588527775838
2003_07_28,331.3036764598436,111.9180629549704
2003_07_28,152.60262317003279,240.3738290086083
2003_07_28,316.31188778250413,262.5834520367571
2003_07_28,299.89890183861456,349.0223599506359
2003_07_28,93.19670912350414,510.26432360502355
2003_07_28,61.67878876199121,489.0063206486535
2003_07_28,81.63411387596742,517.4514953916101
2003_07_28,302.26873454863033,304.6285416518386
2003_07_28,138.71246094118243,162.0543279022239
2003_07_28,285.17291534552527,806.4849221638698
2003_07_28,244.98310652189997,352.2456419941385
2003_07_28,109.30446387855051,963.4954017696391
2003_07_28,290.7019284931666,472.298425241718
2003_07_28,241.6032357564319,350.9632469006018
2003_07_28,58.82865097228016,310.75103736030184
2003_07_28,127.05402913678707,259.8317571631784
2003_07_28,200.72158633700053,169.97133072237227
2003_07_28,123.09458717592526,243.99344079267672
2003_07_28,67.15900679567032,386.48232498338933
2003_07_28,25.346175941946704,329.24775293403434
2003_07_28,328.6141827448294,119.66044087896633
2003_07_28,318.27671572528,256.156458350984
2003_07_28,70.70280521197586,251.94489863731448
2003_07_28,95.63494520216786,621.5706615389535
2003_07_28,209.02409516718262,221.23162529474922
2003_07_28,219.10148003270132,299.3247590864529
2003_07_28,294.05734945001177,317.7970165600218
2003_07_28,42.43622978853501,226.09913610744462
2003_07_28,35.326644567596496,274.6269885057743
2003_07_28,342.5820292077972,71.90161613055331
2003_07_28,213.12280111612185,250.9935838591854
2003_07_28,248.2278230516796,372.76592946454747
2003_07_28,13.483923370726425,185.91994819954422
2003_07_28,47.56377021146502,265.8006719507799
2003_07_31,285.7742365011366,956.3883333673872
2003_07_31,274.23061260314415,692.0810215775243
2003_07_31,288.2377180029499,1076.5936478996632
2003_07_31,20.92866659041162,305.99087259686195
2003_07_31,282.1056560267595,1066.0137865613672
2003_07_31,24.531735507663605,337.39459876830614
2003_07_31,272.0342408095602,621.2692057124185
2003_07_31,29.538782259558108,311.3409133793336
2003_07_31,321.77351290902845,439.0807573729368
2003_07_31,86.20609973512697,356.61668373653004
2003_07_31,319.36525773502797,467.7628707046094
2003_07_31,326.48032834196266,325.55959497641607
2003_07_31,89.24216351536688,354.4218942642859
2003_07_31,127.05402913678707,288.3522511795799
2003_07_31,280.20704835438306,772.5868404139931
2003_07_31,148.24051991518718,179.91504430341055
2003_07_31,66.00678943077185,381.425005480107
2003_07_31,249.27841366299947,396.0084884347586
2003_07_31,27.039118912480703,346.19035604164793
2003_07_31,323.9613100478871,320.9186047631083
2003_07_31,289.8633523963259,1217.6938452482464
2003_07_31,31.3006342121074,273.25302460876696
2003_07_31,132.0671069572993,268.91755897567504
2003_07_31,267.33335654975485,357.7824089941764
2003_07_31,121.01622517996455,249.39088465909103
2003_07_31,73.28627616573009,211.51758583638548
2003_07_31,283.8846676852582,760.937783304878
2003_07_31,155.86422214642198,280.9483594661941
2003_07_31,157.7379308558744,275.0470255527594
2003_07_31,45.64134387894255,245.5754914690728
2003_07_31,22.56155458804439,337.515227904061
2003_07_31,333.5723485104073,223.77520817312762
2003_07_31,331.3036764598436,270.4531627061796
2003_07_31,298.16391143064413,483.70921763297014
2003_07_31,277.68767269611646,635.4710037069309
2003_07_31,14.735835826468616,185.940522622006
2003_07_31,251.96224259263246,293.1306824932088
2003_07_31,317.7263109939063,351.469930717432
2003_07_31,270.31308857502063,448.74588869804313
2003_07_31,112.59634451442192,350.79536690613696
2003_07_31,17.57125877832243,225.3835860318869
2003_07_31,231.46298577032192,201.63690040471326
2003_07_31,134.02160931074485,242.50378300301705
2003_07_31,219.76529287077153,183.90621657072504
2003_07_31,52.707485722965,265.58477950710625
2003_07_31,101.33978957372155,279.61356849782766
2003_07_31,221.8819109979547,223.02740339709
2003_07_31,329.5110595001691,257.40069304421394
2003_07_31,81.63411387596742,240.9834989577029
2003_07_31,75.44924764687967,225.07750492180259
2003_07_31,95.78622110243873,333.6152549766989
2003_07_31,315.21868511942296,296.47141625534005
2003_07_31,167.9269829255542,98.14101288219547
2003_07_31,263.7117850582593,279.58787220939706
2003_07_31,238.712236858532,193.03509663072208
2003_07_31,291.8302884050318,560.8393421904046
2003_07_31,91.51942566781725,313.2997486961654
2003_07_31,80.11474658877003,268.7920512784958
2003_07_31,241.4648634013077,238.91392686958613
2003_07_31,114.5830526255825,284.8616705165639
2003_07_31,37.596271147211986,177.56142950055343
2003_07_31,357.71547554199213,74.09135315019878
2003_07_31,265.4448478307729,313.7900823277135
2003_07_31,355.7298389071312,69.31828119898907
2003_07_31,260.5376777919744,235.72347003005942
2003_07_31,349.5585726707178,61.88948488389149
2003_07_31,302.26873454863033,275.8568163114672
2003_07_31,84.07826253977329,337.465167570677
2003_07_31,136.0891421698965,233.08895120150643
2003_07_31,34.78128375124239,209.3374102364294
2003_07_31,258.2894042701876,187.2851990451253
2003_07_31,313.4695608179852,277.6767958868911
2003_07_31,125.30600094151141,213.70357686892015
2003_07_31,159.4076686677801,217.68654067526182
2003_07_31,54.97090315895934,230.82340376065153
2003_07_31,243.78645226279536,267.8281981615087
2003_07_31,63.705209929416164,437.4608048103233
2003_07_31,275.7882928179849,440.53138595368745
2003_07_31,129.88430107296213,194.33192355175268
2003_07_31,103.85141901380497,420.41115652238534
2003_07_31,154.19700010545583,190.15278210255764
2003_07_31,93.49117142935474,313.48378011255613
2003_07_31,226.89063049030636,199.9687053918004
2003_07_31,19.15410493946709,253.75592970671156
2003_07_31,108.00053253450241,305.6193500804869
2003_07_31,216.3976903744386,163.68209242587523
2003_07_31,98.08708751275311,337.80377758679396
2003_07_31,142.1114808472606,150.7551941954392
2003_07_31,235.52391164204724,205.8436727879633
2003_07_31,137.82980759288714,197.58687138206446
2003_07_31,340.3049411311363,124.1848304188339
2003_07_31,161.85937622263646,140.28849715318816
2003_07_31,247.2349908924885,280.964178606706
2003_07_31,233.25588871521674,164.04203107719516
2003_07_31,61.67878876199121,419.81932315097737
2003_07_31,9.462322208025622,98.60630817926224
2003_07_31,152.32792177724122,220.85199730975933
2003_07_31,359.69523808957894,71.60251191390462
2003_07_31,224.2212703684774,207.8681242572866
2003_07_31,39.86362150757228,168.18813702645366
2003_07_31,354.198413112353,63.27388796497053
2003_07_31,70.41737605736321,195.4329876418521
2003_07_31,116.29156504641116,204.75637406315093
2003_07_31,49.169326851193375,275.3811502212594
2003_07_31,11.16095782400257,84.27322465672823
2003_07_31,150.04412080364077,182.1975391075566
2003_08_01,281.8321851690684,2350.576527187908
2003_08_01,279.12741364210757,1417.9297387000051
2003_08_01,287.14873119081193,1700.9470600701727
2003_08_01,296.0067664880604,1314.8356796496482
2003_08_01,328.877529803208,439.4148297724356
2003_08_01,251.565051177078,252.4556657343465
2003_08_01,26.293187122410796,413.4441320829109
2003_08_01,49.61237193011233,492.35079755506786
2003_08_01,21.80140948635181,347.9875328442371
2003_08_01,37.9015957158418,294.68841424171165
2003_08_01,102.32974963507229,1082.675834700349
2003_08_01,159.2980715068334,305.6544920218026
2003_08_01,65.12959589145918,466.89213172049386
2003_08_01,288.7809933267782,2129.7463127967694
2003_08_01,23.777316079255957,326.45175484527266
2003_08_01,327.079530986615,450.2389744942641
2003_08_01,277.39757321691894,702.9483918841662
2003_08_01,242.7999230828709,328.1583461333425
2003_08_01,67.10013347153442,344.1009820803127
2003_08_01,29.349484560381804,315.05231238578574
2003_08_01,301.4443249600847,445.4894282005258
2003_08_01,321.67793137642224,387.18120436552095
2003_08_01,157.67904604793102,241.3817847524145
2003_08_01,17.617180468090712,193.01772227507612
2003_08_01,115.87890697924273,281.0883306986454
2003_08_01,318.7266449232393,380.6955203522798
2003_08_01,53.069439825723954,373.7697792028928
2003_08_01,31.12001736150461,234.1044632010614
2003_08_01,305.7185350811714,368.5020070773949
2003_08_01,297.75127417376694,817.9847102784829
2003_08_01,20.164832444735094,303.30177919706153
2003_08_01,103.88800116090677,542.7666134924557
2003_08_01,221.98721249581666,245.16604855043218
2003_08_01,272.9880020207201,505.23611884390635
2003_08_01,291.2505055071332,1020.8788849574089
2003_08_01,337.28558764683277,240.40994364327418
2003_08_01,45.53545898556453,358.02449574579265
2003_08_01,57.866043028464375,423.19698080490946
2003_08_01,240.82277269699662,283.6385025949041
2003_08_01,140.80857176432326,169.63438512041316
2003_08_01,237.7103143232447,249.59983177364666
2003_08_01,14.774550275046582,141.9022177080101
2003_08_01,325.32438800263077,394.17131613577016
2003_08_01,155.31168759658152,232.80270698938355
2003_08_01,47.573359463176814,308.9814092623253
2003_08_01,225.33505921860913,197.4031284312853
2003_08_01,285.2139086074215,895.4917085136004
2003_08_01,268.7409547928247,399.4423375069529
2003_08_01,264.32075028361504,305.3816453051475
2003_08_01,54.92096089317166,255.42720831901252
2003_08_01,63.29949805986044,363.43452671052484
2003_08_01,274.5551521692271,462.02780720747637
2003_08_01,249.22266545454758,285.98016329589484
2003_08_01,219.96736601557734,209.4738473110933
2003_08_01,133.79969262600693,259.88883394178004
2003_08_01,122.96592151244269,280.9849428038991
2003_08_01,270.7848246029919,459.0231781897477
2003_08_01,12.594911838474705,120.40079401061354
2003_08_01,244.9164059938091,325.3784269002318
2003_08_01,353.862744050738,93.7650027130434
2003_08_01,136.8546438750328,230.77628854576625
2003_08_01,148.50426451651495,171.41963041719052
2003_08_01,231.26619809847924,200.22812568685393
2003_08_01,3.5097445898385127,58.126738613724925
2003_08_01,6.256106423955855,68.80031277357972
2003_08_01,125.26935733931671,218.5315558395469
2003_08_01,343.99138700868036,151.38763727735954
2003_08_01,299.8415014068944,556.7333379000231
2003_08_01,83.13910457020434,195.0004917758496
2003_08_01,333.8481323779496,262.81371220533805
2003_08_01,61.40163315350763,339.92615073351527
2003_08_01,150.31281836080632,163.11667549996943
2003_08_01,112.45505321580322,333.5774692804527
2003_08_01,330.54159521333486,368.61068433982086
2003_08_01,9.036059502916277,83.64114140121823
2003_08_01,347.18894935457763,111.74319950617893
2003_08_03,251.565051177078,450.8727616321412
2003_08_03,81.91291248724689,840.2145734306104
2003_08_03,331.43866853593954,544.477123168759
2003_08_03,31.45834661430806,282.899648271891
2003_08_03,238.84697069884953,259.1058593783988
2003_08_03,219.96736601557734,193.66899852303217
2003_08_03,258.44337032276616,387.7763640850453
2003_08_03,320.9061411137705,390.419735408896
2003_08_03,336.25613654195666,362.3457589619819
2003_08_03,83.91147184580484,348.51252602467366
2003_08_03,333.8481323779496,476.1511955133305
2003_08_03,273.301865674435,681.029116404636
2003_08_03,338.5982556372956,312.61109563458984
2003_08_03,47.573359463176814,284.80897457126474
2003_08_03,57.866043028464375,454.24289313925294
2003_08_03,41.99847567230085,247.42990970397398
2003_08_03,249.3701200538738,338.1615580054301
2003_08_03,14.774550275046582,130.32642644070347
2003_08_03,165.32001081789815,271.5197181569979
2003_08_03,122.96592151244269,394.9520377361975
2003_08_03,159.35300917502963,290.33862374639745
2003_08_03,223.32516200947077,236.90163265567392
2003_08_03,267.16899832213477,354.2739078927438
2003_08_03,103.88800116090677,344.01132275657505
2003_08_03,79.91274860953654,387.39411494496863
2003_08_03,16.801116226362986,120.63109841282768
2003_08_03,35.20303056425846,281.19700720586786
2003_08_03,97.4839367481244,604.9373133047774
2003_08_03,152.18354101632974,187.2164849806013
2003_08_03,43.82212189697343,222.6664785855298
2003_08_03,20.78693210795133,126.60446782719391
2003_08_03,162.89727103094762,291.341483350655
2003_08_03,247.3194403929751,316.71890298523317
2003_08_03,242.7999230828709,317.3852030415416
2003_08_03,270.9417636088165,640.7267414670248
2003_08_03,50.582605756531095,326.89709169086746
2003_08_03,29.349484560381804,239.62441247058638
2003_08_03,262.42614987292467,249.3324230911788
2003_08_03,70.84589506053292,349.6856472574397
2003_08_03,127.02391818751636,262.70806463447
2003_08_03,37.68878632301093,221.88381888767236
2003_08_03,278.4843221349704,514.6495864264984
2003_08_03,308.95077035474077,413.38924344996167
2003_08_03,347.18894935457763,172.7571147382586
2003_08_03,169.14989537020261,125.32550142061747
2003_08_03,231.14321519658444,225.41531339791825
2003_08_03,60.31158627299467,294.98380935143086
2003_08_03,200.42704239588844,50.860676763025594
2003_08_03,343.99138700868036,208.2650220525147
2003_08_03,107.08023357189136,692.00018084979
2003_08_03,289.4227092225618,888.0354753088756
2003_08_03,341.4195075963607,264.7955550280204
2003_08_03,121.30589538387322,314.3883702083825
2003_08_03,156.84221843921816,363.9305519109262
2003_08_03,173.2627664237638,106.56072212561942
2003_08_03,299.8415014068944,400.148946211561
2003_08_03,140.9061411137705,243.07152591180653
2003_08_03,322.88313931672974,297.02783363781214
2003_08_03,305.7185350811714,397.38446782844426
2003_08_03,136.3118877825041,311.8028316679638
2003_08_03,148.8499596577137,196.75788596429854
2003_08_03,133.79969262600693,189.36798525887582
2003_08_03,86.04435451961585,229.05194012554267
2003_08_03,326.5237217038973,299.6250394390131
2003_08_03,183.4492712715163,77.45787086365138
2003_08_03,350.61323262226296,172.9983569105331
2003_08_03,13.040216288467345,102.38740684581478
2003_08_03,118.07248693585296,333.19518141545217
2003_08_03,209.10047741154344,68.4169069848299
2003_08_03,328.877529803208,279.18488344883
2003_08_03,285.2139086074215,679.394654349246
2003_08_03,18.579270380444672,100.6205276808849
2003_08_03,176.39434832608774,75.33697142146974
2003_08_03,99.33705835095014,448.1987609764012
2003_08_03,319.26464118430425,322.30796532540717
2003_08_03,225.55842071468516,206.3195079461876
2003_08_03,26.42927944184437,125.29875223317114
2003_08_03,324.76756164296654,303.0330635617748
2003_08_03,316.2048961089822,251.63692110566754
2003_08_03,112.45505321580322,397.3253840342205
2003_08_03,75.41108126712537,231.63339710892632
2003_08_03,180.0,98.42686740949972
2003_08_03,23.098876413983017,95.53283276858605
2003_08_03,6.8791132256311025,76.83330474443599
2003_08_03,102.14805546118555,467.4110032789958
2003_08_03,255.50509431230995,229.93526845853265
2003_08_03,203.11597228754528,55.13241850207304
2003_08_03,282.47781770821376,745.7863740204674
2003_08_03,8.861864406397563,90.71035605276226
2003_08_03,211.15302930115047,84.63684225423705
2003_08_03,138.1737625799618,247.3454085714401
2003_08_03,303.4741839224693,493.9031704292394
2003_08_03,297.75127417376694,385.40349565514236
2003_08_03,45.53545898556453,240.03318683152554
2003_08_03,52.31121367698907,242.75458623878487
2003_08_03,4.270161092868815,79.4331082840116
2003_08_03,33.56395816356638,232.61179164747307
2003_08_03,116.01678294077378,378.9958098767442
2003_08_04,251.565051177078,387.8481013544473
2003_08_04,98.41022239895102,1160.9231518344054
2003_08_04,255.50509431230995,420.27083017988866
2003_08_04,249.72065471966837,548.8949429315644
2003_08_04,115.87890697924273,481.68527191735944
2003_08_04,337.7703789087622,401.8808410832305
2003_08_04,242.7999230828709,325.48086189311783
2003_08_04,102.4461298740216,609.7858955007048
2003_08_04,285.3649331915204,692.2494332125227
2003_08_04,49.61237193011233,258.0682054246964
2003_08_04,263.53823509413735,327.38919759557893
2003_08_04,333.8481323779496,428.17128361310483
2003_08_04,253.85964756768988,435.90603419388304
2003_08_04,327.76556578105857,339.995466550807
2003_08_04,125.26935733931671,300.9202582673467
2003_08_04,257.79537579108364,334.4012421026275
2003_08_04,37.68878632301093,184.6304763884403
2003_08_04,331.22970273715805,382.87055824939597
2003_08_04,277.7086543567968,376.89077986038393
2003_08_04,238.84697069884953,250.37903803537264
2003_08_04,311.3757422932949,418.63374104741143
2003_08_04,247.3194403929751,329.98512329617313
2003_08_04,31.45834661430806,201.00498188004093
2003_08_04,305.7185350811714,287.49477969790905
2003_08_04,166.00152566273533,247.9256367280558
2003_08_04,329.4328392070447,309.0531717272595
2003_08_04,322.2334795974987,333.4364330712076
2003_08_04,155.6589100633075,272.4908003422066
2003_08_04,159.35300917502963,282.5698901927816
2003_08_04,273.4492712715163,396.65425531858716
2003_08_04,47.573359463176814,181.42557907230153
2003_08_04,340.5940292459988,332.8899876599901
2003_08_04,220.088211827494,210.1546775757998
2003_08_04,221.98721249581666,223.68857028083085
2003_08_04,235.21496297694102,219.74046352320295
2003_08_04,173.41805534482197,134.41333928450763
2003_08_04,129.7661383527835,257.10932628539496
2003_08_04,127.69976774619285,331.4075889263878
2003_08_04,295.79836509774407,389.63262402553096
2003_08_04,260.6671303044444,395.16119648893397
2003_08_04,35.20303056425846,212.08766331482974
2003_08_04,122.96592151244269,402.0830266519197
2003_08_04,168.19984821979415,196.0151432461746
2003_08_04,216.4912966837297,165.5622883840361
2003_08_04,223.99491399474581,215.32020511973346
2003_08_04,289.7694667587539,597.8781316294784
2003_08_04,291.94653526391573,695.7727335751191
2003_08_04,112.99727096438096,438.1393899976359
2003_08_04,133.79969262600693,218.57143385191551
2003_08_04,319.26464118430425,337.8205474453953
2003_08_04,325.53918372862825,333.0719481884768
2003_08_04,42.855093196267724,186.4187047971585
2003_08_04,142.23347959749864,246.88493592134168
2003_08_04,343.99138700868036,241.24047460709397
2003_08_04,119.72583349860372,486.9538020562435
2003_08_04,1.6801944049274222,117.9244294874581
2003_08_04,303.4741839224693,376.660288171367
2003_08_04,75.41108126712537,205.95381041461872
2003_08_04,57.866043028464375,228.36916827719512
2003_08_04,347.81974284914537,164.5436286685719
2003_08_04,200.77733454545242,80.4782007508813
2003_08_04,163.88325274596778,207.42431094419837
2003_08_04,212.07221989927544,106.4463240308911
2003_08_04,83.13910457020434,156.67967061023333
2003_08_04,18.579270380444672,90.6503584563164
2003_08_04,152.87869659584135,235.6758294742157
2003_08_04,45.53545898556453,188.97960580407644
2003_08_04,180.0,97.8679862209845
2003_08_04,182.50998893807932,82.88882633656088
2003_08_04,20.50266407399177,87.1727591865261
2003_08_04,230.69949145588834,198.56992176754287
2003_08_04,196.74441829520845,68.40284781737017
2003_08_04,157.5354077870515,246.0803778607874
2003_08_04,267.640245331066,231.90612350894745
2003_08_04,203.81865049973376,90.85987918867906
2003_08_04,193.3124656058471,87.66932437683955
2003_08_04,270.9417636088165,318.3170572310902
2003_08_04,208.0446869479748,97.04119446521754
2003_08_04,9.637538112930946,112.02004574294882
2003_08_04,135.5456575934157,219.23653902745983
2003_08_04,51.43473915103672,169.60133495096255
2003_08_04,170.1007063397974,155.66723158700802
2003_08_04,189.95334302889268,60.730462951669374
2003_08_04,299.8415014068944,247.77031217316582
2003_08_04,317.5180772041662,249.2010604915342
2003_08_04,66.42276462975174,146.17169769794532
2003_08_04,269.2151753970081,309.2583128803243
2003_08_04,346.07522677959054,208.1156217248613
2003_08_04,117.80145877993411,419.65316636171127
2003_08_04,73.05354200779445,343.2977357391675
2003_08_04,132.05595365001236,214.3358419990578
2003_08_04,275.02407525853954,386.6884619057632
2003_08_04,162.25532837494305,224.44529974410625
2003_08_04,13.667312446326752,110.04124321149017
2003_08_04,121.30589538387322,410.65112569094083
2003_08_04,206.28315539748456,85.75479053808024
2003_08_04,53.069439825723954,151.31892906972112
2003_08_04,323.87055585675915,319.622573435808
2003_08_04,29.688413727005333,148.52137824522347
2003_08_04,226.8979959887589,166.112040809904
2003_08_04,61.60698057861702,142.56458231091182
2003_08_04,228.57633437499737,150.78448510707628
2003_08_04,176.4041739504652,98.09232631690503
2003_08_04,11.339789573721545,112.15896447610073
2003_08_04,100.29118184238236,696.8884958259114
2003_08_04,313.4636998711162,218.964887514122
2003_08_04,147.60015982608064,137.39266181641662
2003_08_04,232.49876945451177,220.16805009367783
2003_08_04,350.61323262226296,170.56545566628319
2003_08_04,59.50374172003348,224.1812328806747
2003_08_04,171.84780131855032,105.29772518231566
2003_08_04,4.270161092868815,85.00257749346031
2003_08_04,138.27671572528,195.74035909171548
2003_08_04,95.6499145480448,498.5264284282215
2003_08_04,342.38974295177326,217.74886705638735
2003_08_07,297.3308057925853,941.5658464257419
2003_08_07,279.4365828658609,1288.7473946475498
2003_08_07,295.6578856567286,945.8928278160546
2003_08_07,277.7086543567968,991.6083418421462
2003_08_07,286.00986974412916,997.1650921793967
2003_08_07,331.574007756909,473.4451339805619
2003_08_07,251.565051177078,704.1969160113858
2003_08_07,253.40624498310575,1114.4367111226925
2003_08_07,274.71153094610156,888.7861298585321
2003_08_07,249.72065471966837,1004.3452192698765
2003_08_07,301.4443249600847,460.54802646178507
2003_08_07,333.9158373587583,373.9878877971529
2003_08_07,289.27529257473225,842.5102010966164
2003_08_07,282.78345394142434,906.330501594143
2003_08_07,159.35300917502963,333.6220175138355
2003_08_07,338.5982556372956,357.52543977214
2003_08_07,133.79969262600693,358.7604831311166
2003_08_07,311.3757422932949,376.9733000900769
2003_08_07,327.079530986615,311.05223471828333
2003_08_07,103.88800116090677,613.2588729099577
2003_08_07,343.844036213888,374.0080581395691
2003_08_07,216.05054191579111,324.20850448952496
2003_08_07,345.4435756799257,335.91198720212856
2003_08_07,185.64824737373524,171.8366020232162
2003_08_07,162.94303442338295,317.01269090021606
2003_08_07,58.07490791020113,581.3453996851986
2003_08_07,200.42704239588844,126.45775472060014
2003_08_07,161.31914805380728,308.54518825157703
2003_08_07,291.74344715962695,591.1598537219336
2003_08_07,190.08059798754232,136.00834739224416
2003_08_07,213.2089692340093,231.8772486056867
2003_08_07,336.25613654195666,298.8866387335916
2003_08_07,323.2228138905749,294.9996170990905
2003_08_07,255.0483226460757,747.9351198426824
2003_08_07,243.15270588665115,388.52790225059977
2003_08_07,187.2418668589162,132.80836173443214
2003_08_07,95.80158688764696,823.7469426955748
2003_08_07,263.53823509413735,545.4531923411996
2003_08_07,221.98721249581666,290.4097930593489
2003_08_07,61.94532337737914,391.9650416127375
2003_08_07,340.5940292459988,348.5653391359547
2003_08_07,131.95291049661424,377.3189516081688
2003_08_07,294.05734945001177,609.5958897802683
2003_08_07,203.81865049973376,182.70986155676073
2003_08_07,75.44924764687967,557.4619917375595
2003_08_07,183.60565167391223,136.85058849819632
2003_08_07,210.0183674276091,207.92007796837416
2003_08_07,155.31168759658152,271.5120190916503
2003_08_07,347.18894935457763,290.44753333532555
2003_08_07,171.84780131855032,110.75661773022425
2003_08_07,111.43249673720499,693.0457932283181
2003_08_07,138.27671572528,247.41764756468723
2003_08_07,176.4041739504652,102.66876900216384
2003_08_07,325.41208704025865,341.62164991402216
2003_08_07,208.0446869479748,170.9927188203234
2003_08_07,320.9061411137705,250.983812128668
2003_08_07,142.23347959749864,250.03409133319943
2003_08_07,165.51023740611555,238.79635881830635
2003_08_07,231.14321519658444,318.57413198858865
2003_08_07,238.84697069884953,371.0965658141674
2003_08_07,224.33120804703134,294.10587005405904
2003_08_07,194.45556637024382,115.39046450336285
2003_08_07,309.0713044537848,302.2033532341733
2003_08_07,270.1569743456378,530.5357524169688
2003_08_07,179.217319459407,141.42829361305053
2003_08_07,328.877529803208,297.1039595496764
2003_08_07,47.573359463176814,271.52761158834454
2003_08_07,233.5087033162703,309.0404850154901
2003_08_10,251.565051177078,1219.7257867211918
2003_08_10,102.14805546118555,526.2557288715101
2003_08_10,262.42614987292467,1017.8357300218858
2003_08_10,75.74296464034994,784.0774875387059
2003_08_10,96.10468487692887,772.1892969603297
2003_08_10,331.99082329198615,479.7748383759318
2003_08_10,249.42554354084677,1323.1538759922407
2003_08_10,51.00900595749453,381.4087112427302
2003_08_10,337.48634749787954,332.67891830848976
2003_08_10,93.19670912350414,769.77826803035
2003_08_10,155.51751410265288,333.65309378660487
2003_08_10,333.7100765018433,414.421412103553
2003_08_10,345.4435756799257,321.2800927460181
2003_08_10,157.67904604793102,322.5678209843876
2003_08_10,41.99847567230085,400.56402445897425
2003_08_10,343.844036213888,325.55824480483193
2003_08_10,278.32942973540247,839.8181159659788
2003_08_10,159.35300917502963,304.05844591418935
2003_08_10,193.3124656058471,197.44047941178113
2003_08_10,274.5551521692271,757.2080161707806
2003_08_10,45.96376332853195,419.41668524384113
2003_08_10,29.82007256547375,287.7999273911035
2003_08_10,230.69949145588834,332.77236833656104
2003_08_10,48.42935391974217,387.09952014320976
2003_08_10,186.75562214203637,117.72333115355576
2003_08_10,113.1382580197875,559.6298620840646
2003_08_10,208.0446869479748,228.98322252863116
2003_08_10,220.2086300748618,332.2358197588906
2003_08_10,347.18894935457763,310.4491732136419
2003_08_10,148.930041959315,211.97700906871148
2003_08_10,254.24882633654695,919.297111708573
2003_08_10,339.767554738145,270.33749463376625
2003_08_10,190.08059798754232,173.98566338583862
2003_08_10,326.3099324740202,224.30352740947106
2003_08_10,183.13635836833257,97.75140378065672
2003_08_10,180.0,151.67921684234133
2003_08_10,176.4041739504652,99.40859351647033
2003_08_10,329.4328392070447,295.1939079523506
2003_08_10,225.22293965119752,317.8680781102985
2003_08_10,152.94940299291386,294.9698387294903
2003_08_10,349.70881815761766,240.2034968785511
2003_08_10,117.04478931570534,426.59817078965654
2003_08_10,341.61348377713404,392.190431869328
2003_08_10,161.46660491740573,268.3801027997068
2003_08_10,300.6704814876932,771.0148372560541
2003_08_10,52.948403873891756,360.3678036155444
2003_08_10,200.5744564591532,250.1507898219277
2003_08_10,55.007979801441344,343.33289885484623
2003_08_10,31.379312469399704,251.80144365988667
2003_08_10,163.9264258352536,222.85753542376295
2003_08_10,35.20303056425846,346.96602640292747
2003_08_10,169.48579107871905,144.14431217144363
2003_08_10,174.52263127117112,80.07211100633631
2003_08_10,303.6038436941353,627.6504548596301
2003_08_10,167.9269829255542,190.1542542358311
2003_08_10,104.03624346792648,441.3008403461331
2003_08_10,136.52462277341186,202.34903888545492
2003_08_10,88.63245599554239,698.679778758425
2003_08_10,257.14691222326803,1046.50824111861
2003_08_10,166.30412349559094,165.92403951796257
2003_08_10,91.06372513389135,793.8136090277375
2003_08_10,98.86186440639754,857.9679595246687
2003_08_10,216.05054191579111,193.11910818385786
2003_08_10,22.760009257660467,240.35741605767694
2003_08_10,108.00053253450241,419.5436231162466
2003_08_10,240.68517106673355,358.50739576630485
2003_08_10,128.46786331214756,179.1710603633218
2003_08_10,40.17408998157793,308.2601843449273
2003_08_10,79.6409475119163,819.9807120278072
2003_08_10,243.36447434491677,453.0947639963948
2003_08_10,264.1800340865445,732.9338133910514
2003_08_10,138.37925561174615,216.72125761760995
2003_08_10,318.49463892725333,241.56251648721155
2003_08_10,320.9061411137705,205.6749533273381
2003_08_10,142.1114808472606,202.82021242987162
2003_08_10,298.23744553816726,739.1783749402899
2003_08_10,24.393739386163176,270.84958314751316
2003_08_10,351.7186077460076,209.5156566094109
2003_08_10,191.67878432806043,155.7626335489781
2003_08_10,144.55215559241492,235.81474382305925
2003_08_10,86.81175269501738,371.52827347385784
2003_08_10,66.1451519230966,371.330127680862
2003_08_10,223.43980031307132,274.46253627346755
2003_08_13,264.1800340865445,1160.4061607566043
2003_08_13,340.10869254273825,385.8396669267301
2003_08_13,333.9158373587583,334.26452149011567
2003_08_13,80.26389465656177,1226.1406867361666
2003_08_13,171.86989764584402,130.20867447572655
2003_08_13,199.72786323718358,283.43188083132003
2003_08_13,337.62821832012196,358.60506975331816
2003_08_13,148.79762290603162,195.1603790734329
2003_08_13,174.52263127117112,108.55198253328093
2003_08_13,331.99082329198615,492.48092497417036
2003_08_13,61.94532337737914,856.0300053560239
2003_08_13,159.35300917502963,208.66198370537842
2003_08_13,261.80324884359095,644.1756465578205
2003_08_13,165.51023740611555,194.67094766501398
2003_08_13,196.54894085497133,242.47193978679093
2003_08_13,71.32532128099713,1193.5592924766447
2003_08_13,43.179998829332916,464.7054965588371
2003_08_13,152.94940299291386,280.74743243627637
2003_08_13,292.03278946837656,466.63517047586873
2003_08_13,194.112383993887,245.1391284727457
2003_08_13,29.27525427725259,355.1323399050755
2003_08_13,41.04378757708104,465.6811546257769
2003_08_13,13.040216288467345,191.28150676039408
2003_08_13,33.480347454116725,448.64322106547
2003_08_13,24.393739386163176,334.848043199584
2003_08_13,157.39206670099847,231.12410711866687
2003_08_13,154.68332754644103,249.19245941159082
2003_08_13,127.69976774619285,287.6937509443643
2003_08_13,191.03344024195263,156.35937349225492
2003_08_13,167.77487732426422,129.65713622765125
2003_08_13,116.29156504641116,195.61204956272346
2003_08_13,31.379312469399704,433.06689225369286
2003_08_13,143.77940611116765,190.1766446741383
2003_08_13,64.85521436932106,744.0293670995239
2003_08_13,37.38415429630391,413.8493428819569
2003_08_13,348.60002708750915,242.76325346666658
2003_08_13,341.75894478383145,300.7934244142861
2003_08_13,298.72219560570704,484.6350169729881
2003_08_13,224.10830889247814,221.82285696754013
2003_08_13,45.85509739626673,362.47313923872565
2003_08_13,276.7556221420364,581.4900202562727
2003_08_13,82.38528805796898,1094.2931181140884
2003_08_13,169.8205575176634,130.08996255429037
2003_08_13,222.10423802653344,213.82308637154745
2003_08_13,328.6141827448294,259.4701372395296
2003_08_13,293.9150062952442,514.281042026982
2003_08_13,102.4461298740216,307.40937374472236
2003_08_13,26.90407550152944,320.47479874877536
2003_08_13,132.17019240711284,264.57290685867406
2003_08_13,326.9503206295229,273.3249325497774
2003_08_13,301.7091985887141,309.83385916122046
2003_08_13,230.35582504285517,254.85109482565298
2003_08_13,162.94303442338295,153.28608260123204
2003_08_13,251.41571412294812,430.64299117074694
2003_08_13,343.6969046509357,291.28702204148215
2003_08_13,249.42554354084677,403.17821829980545
2003_08_13,176.4041739504652,82.60520707400359
2003_08_13,242.5199834454324,263.84746071093355
2003_08_13,246.88402771245472,326.19579654387843
2003_08_13,86.81175269501738,414.682403752562
2003_08_13,311.7107573215082,309.48942036424296
2003_08_13,67.83365417791755,1157.3599264194395
2003_08_13,35.20303056425846,538.1655569056883
2003_08_13,325.1975328577224,213.13333324944827
2003_08_13,76.40420227895073,657.8105510766608
2003_08_13,350.1604063820971,200.45479322425706
2003_08_13,90.91179219224244,437.6812633712812
2003_08_13,38.99099404250547,367.9215316430426
2003_08_13,309.5076754428726,305.84112978725864
2003_08_13,237.44435410499725,249.3452516755265
2003_08_13,295.59049035780794,466.19492186419876
2003_08_13,107.85524739541813,245.59560766482278
2003_08_13,215.95802206188563,181.58586648761263
2003_08_13,274.54272460638293,548.6855471965094
2003_08_13,282.2913487628666,483.1054543362771
2003_08_13,289.91640599380906,332.2527899850517
2003_08_13,203.75524304100773,232.4628181768126
2003_08_13,228.1180890020453,211.8220903543149
2003_08_13,20.92866659041162,235.89569372807438
2003_08_13,140.9061411137705,227.2720349213498
2003_08_13,351.869897645844,179.3125745347126
2003_08_13,313.7951038910178,216.45434587095198
2003_08_13,137.39500551687235,189.16408362341573
2003_08_13,186.75562214203637,82.70326264460573
2003_08_13,335.49259476987027,315.17461752332923
2003_08_13,278.32942973540247,409.7529053617733
2003_08_13,235.08547629996244,239.23468971086874
2003_08_13,254.24882633654695,262.4609863857476
2003_08_13,239.84545208208382,287.60459718780066
2003_08_13,52.19140772070883,318.66853033401003
2003_08_13,257.79537579108364,396.80330048864164
2003_08_13,226.3374017096494,232.61155114817615
2003_08_13,124.20048413026853,226.02300696126167
2003_08_13,345.4435756799257,220.7838342230384
2003_08_13,114.5830526255825,221.4779846436946
2003_08_13,150.38943542170617,219.0045881685581
2003_08_16,105.88266332068419,875.2151134230066
2003_08_16,276.8924231224851,1124.1696515955196
2003_08_16,278.7937303541692,714.4495818720571
2003_08_16,258.2894042701876,1003.1303313841294
2003_08_16,331.1690316876096,338.7640424510342
2003_08_16,88.17687720132079,658.4099052488991
2003_08_16,84.22906377842565,719.090103975536
2003_08_16,93.6522227803063,542.0879233081174
2003_08_16,262.91394711296886,1258.934356798175
2003_08_16,249.92278974840582,604.5322442958388
2003_08_16,198.03775740736756,282.72672211566834
2003_08_16,61.67878876199121,1271.5355975956552
2003_08_16,251.7639940564386,1301.0592144799887
2003_08_16,102.4461298740216,678.665245696341
2003_08_16,333.9158373587583,284.6399048413001
2003_08_16,31.041709925488608,437.189293963338
2003_08_16,292.03278946837656,376.480013027215
2003_08_16,273.4492712715163,486.35188346224095
2003_08_16,337.48634749787954,331.49280294814974
2003_08_16,41.47033970482052,453.0585117969733
2003_08_16,176.4041739504652,151.0306747278412
2003_08_16,37.38415429630391,386.51050976940735
2003_08_16,34.9053772625306,447.8603766706151
2003_08_16,265.132160598251,983.1486424312162
2003_08_16,107.80852707730627,529.9962771595842
2003_08_16,59.58042039720379,608.7308720493482
2003_08_16,39.74742248620122,414.9391169479084
2003_08_16,95.18065257245976,566.3813751070379
2003_08_16,73.09768296743596,761.2297268721175
2003_08_16,86.20609973512697,601.8329439712119
2003_08_16,308.2965685336935,411.4925755223828
2003_08_16,266.8636416316674,784.3053565289467
2003_08_16,118.07248693585296,201.35202278039876
2003_08_16,305.97036267803486,405.56021552138
2003_08_16,260.5376777919744,776.649304714585
2003_08_16,123.09458717592526,220.12283076619218
2003_08_16,203.4046895510323,243.64870988159194
2003_08_16,289.37091010887053,405.49420629111256
2003_08_16,96.70983680775693,383.09779859847106
2003_08_16,81.78412558489691,736.6796739982871
2003_08_16,316.5304391820148,300.4713920671659
2003_08_16,32.59885130071719,291.1439426028575
2003_08_16,29.407189060733664,384.4068651461424
2003_08_16,200.17065341185042,259.44950800760563
2003_08_16,208.8865817669107,232.84485516501553
2003_08_16,144.6415950257269,110.16980335657738
2003_08_16,248.2278230516796,568.8787529378598
2003_08_16,156.6994960763771,111.11514641261265
2003_08_16,26.90407550152944,248.64825760193315
2003_08_16,243.22378597242988,417.4389781518883
2003_08_16,286.9534916520349,347.96080609909416
2003_08_16,191.67878432806043,135.98371898870303
2003_08_16,254.24882633654695,624.9220061173952
2003_08_16,311.6078519231319,369.6958922441387
2003_08_16,302.6140148770735,307.5544431662923
2003_08_16,295.59049035780794,287.56290356372205
2003_08_16,45.64134387894255,361.38973140221395
2003_08_16,215.95802206188563,198.67955897162145
2003_08_16,172.50820301083124,137.01165880002674
2003_08_16,132.82250220732638,197.70863387205958
2003_08_16,313.906701806006,323.51843430201563
2003_08_16,155.02993974631772,73.31744896948221
2003_08_16,354.80557109226515,186.16946105990584
2003_08_16,223.33166255170667,225.698189538001
2003_08_16,318.7124609411824,275.31376994860676
2003_08_16,235.1755108430432,188.1461210125999
2003_08_16,91.06372513389135,481.9063137078928
2003_08_16,194.26451229807992,187.75628417142156
2003_08_16,285.17291534552527,317.5503024712696
2003_08_16,137.82980759288714,173.57885960221648
2003_08_16,328.48306002740526,203.4915767664806
2003_08_16,241.6032357564319,317.2591796769254
2003_08_16,321.00330318260416,225.76638217373556
2003_08_16,167.77487732426422,96.97930372463442
2003_08_16,340.3049411311363,304.3294382552513
2003_08_16,165.35947276053392,123.62780480353535
2003_08_16,237.44435410499725,216.59039859015067
2003_08_16,126.41031568831404,205.2825999452506
2003_08_16,51.316593814990064,335.72482830139876
2003_08_16,196.20377421489076,260.0527554836961
2003_08_16,326.39532105389287,171.6833766020613
2003_08_16,343.25683974534246,182.64427458286175
2003_08_16,142.1114808472606,138.08657104479028
2003_08_16,206.565051177078,207.60159728094803
2003_08_16,53.91699966197324,314.1548063881418
2003_08_16,298.0267162318067,308.65755616679786
2003_08_16,43.71747291728984,351.1407543694071
2003_08_16,121.09522894821166,239.75559647037224
2003_08_16,219.42239489334247,216.44604878861554
2003_08_16,179.21945183971647,111.87762369306238
2003_08_16,116.42847031656181,196.73697214047064
2003_08_16,256.6875343941529,943.1757727587164
2003_08_16,231.36480333353407,207.62220119943868
2003_08_16,159.4076686677801,84.46286602267467
2003_08_16,280.36070390124115,405.5608768014107
2003_08_16,57.81847045624764,566.6399188367545
2003_08_16,211.42211299007394,192.16343313876055
2003_08_16,12.710018598513402,192.1414806465058
2003_08_16,135.6535356806778,159.2539082501202
2003_08_16,47.35037316454873,332.7508004385258
2003_08_16,221.43754541627985,174.11149815098045
2003_08_16,79.93931020467704,562.1762074239904
2003_08_16,5.02907358178545,203.98933085111676
2003_08_16,174.0563721679041,130.22289593940343
2003_08_16,161.66332857557285,89.36012782579553
2003_08_16,239.84545208208382,277.78398975581626
2003_08_16,324.30112788007364,182.94430128325973
2003_08_16,349.70881815761766,132.63421933893034
2003_08_16,99.63753811293095,239.78623485922256
2003_08_16,244.98310652189997,400.49749346648076
2003_08_16,185.64824737373524,86.93172326104921
2003_08_16,10.236879976905728,175.8282162887492
2003_08_19,333.9158373587583,243.46022481300736
2003_08_19,34.9053772625306,412.4276393342486
2003_08_19,312.2632791625467,280.08836581500736
2003_08_19,259.73729310160576,1023.0741931272366
2003_08_19,262.77787225338983,474.01875889598426
2003_08_19,29.538782259558108,273.6812621492948
2003_08_19,244.84069808396836,527.423871144428
2003_08_19,199.52711041389333,287.2167396594808
2003_08_19,23.039435979903537,317.390069502111
2003_08_19,37.292514277035025,382.1114880284423
2003_08_19,51.19883731350568,238.58860074607912
2003_08_19,197.69088962003332,264.17902310586305
2003_08_19,331.1690316876096,261.0097143513983
2003_08_19,203.4046895510323,239.64789180819278
2003_08_19,231.46298577032192,259.24166214664854
2003_08_19,38.89588347155998,370.3963959127835
2003_08_19,142.1114808472606,245.9973600139262
2003_08_19,243.22378597242988,554.5995024644448
2003_08_19,326.39532105389287,232.07937851974384
2003_08_19,116.42847031656181,270.5228917298663
2003_08_19,295.59049035780794,219.1612592761406
2003_08_19,222.10423802653344,189.23291686792143
2003_08_19,59.03624346792648,485.0542556323452
2003_08_19,292.03278946837656,250.61423770534535
2003_08_19,237.44435410499725,305.45031622043234
2003_08_19,256.53479190518834,678.1263240174071
2003_08_19,82.25528945357709,614.7346468310883
2003_08_19,32.59885130071719,284.97194559472507
2003_08_19,20.92866659041162,271.0546680714465
2003_08_19,321.00330318260416,210.40319363238626
2003_08_19,210.85595650967326,163.90328755918287
2003_08_19,54.97090315895934,296.8952275374749
2003_08_19,132.7180737674667,154.7981506131986
2003_08_19,328.48306002740526,239.67869067473893
2003_08_19,191.9854141190797,147.27518500419993
2003_08_19,285.7742365011366,331.39232623589805
2003_08_19,340.3049411311363,233.96966108291883
2003_08_19,93.94518622903755,366.7284306116875
2003_08_19,98.53827685525292,425.9944970505673
2003_08_19,239.84545208208382,385.0522628720828
2003_08_19,215.95802206188563,197.81992395956811
2003_08_19,338.02798323768917,245.9782000437658
2003_08_19,42.110888436905086,310.9509362520263
2003_08_19,233.6023096255614,272.49612971017416
2003_08_19,235.52391164204724,276.3346808792564
2003_08_19,207.97080043812431,184.34980072598594
2003_08_19,87.41811970474046,398.69127871159264
2003_08_19,267.33335654975485,504.2943934563973
2003_08_19,165.6997225508144,77.78682091135889
2003_08_19,114.5830526255825,346.3619563310536
2003_08_19,185.63287237736566,118.18956284812965
2003_08_19,280.6675614351529,416.3282739373365
2003_08_19,61.47399393818908,447.797255774913
2003_08_19,65.53102523012008,624.1734583908548
2003_08_19,217.97160376105037,195.33088145027904
2003_08_19,148.79762290603162,97.43477664817776
2003_08_19,7.011858274475116,182.4783695285348
2003_08_19,253.94686488888163,535.6998538650757
2003_08_19,18.961461633289815,254.0649684791989
2003_08_19,137.39500551687235,262.20754606876613
2003_08_19,190.05324427260047,124.23750815292345
2003_08_19,69.12535317354997,547.8437159127507
2003_08_19,26.02326326416561,242.578291400954
2003_08_19,278.7937303541692,366.8742996360621
2003_08_19,183.9075764766944,108.5642420171052
2003_08_19,46.60002471514774,227.27081148052451
2003_08_19,324.3908365563935,199.12738873035795
2003_08_19,299.55229116676924,137.36337841566998
2003_08_19,248.63573192598543,435.9775419948293
2003_08_19,228.1180890020453,155.52626622086015
2003_08_19,269.0608090542644,467.27601529993296
2003_08_19,178.28320178871013,77.83933231965177
2003_08_19,13.483923370726425,173.8522184159638
2003_08_19,293.8519709367786,208.13409483121328
2003_08_19,176.41394623925822,74.73119730167461
2003_08_19,126.28683271192185,167.15161653182346
2003_08_19,201.16125981682828,243.22289368810283
2003_08_19,220.10723088572007,160.94360855883028
2003_08_19,112.73734638994512,266.24642648996735
2003_08_19,5.180652572459759,166.1545994907428
2003_08_19,309.40920398400254,216.08576798857584
2003_08_19,336.31791227546154,207.33651078205182
2003_08_19,144.6415950257269,165.41884918329183
2003_08_19,90.90938044919913,342.77286391826
2003_08_19,282.2581476403178,252.66679879586928
2003_08_19,318.5967170776285,164.81306484940356
2003_08_19,205.65232798195123,205.08551982831077
2003_08_19,302.6140148770735,118.18302824716044
2003_08_19,10.833966023120212,163.5109164508937
2003_08_19,63.502594339913124,512.8867723592258
2003_08_19,40.50284838533223,284.2152875133326
2003_08_19,289.37091010887053,338.8741916735871
2003_08_19,229.7913699251382,214.5353548801322
2003_08_19,287.5960524846432,290.3672572896302
2003_08_19,273.7619783042636,357.29099092387196
2003_08_19,121.56740021989222,224.14486718573283
2003_08_19,140.45065187590708,257.03595441836666
2003_08_19,109.25409254700459,277.94609101971935
2003_08_19,225.44414443311192,182.60712603753748
2003_08_19,134.89127948625006,170.90236370367546
2003_08_19,44.35865612105748,229.64845399450599
2003_08_19,313.906701806006,244.05952676792205
2003_08_19,305.5376777919744,159.79240834152574
2003_08_19,213.60299194026265,177.1368028521142
2003_08_19,48.74298829568714,216.45942098858157
2003_08_19,103.85141901380497,361.2979572399788
2003_08_19,124.3271329634175,126.92310426066588
2003_08_19,57.146918651441496,397.91411387391065
2003_08_19,264.81976375472277,485.2062942797482
2003_08_19,16.902317032564053,155.93483306546585
2003_08_19,194.91121059124364,163.16727775510108
2003_08_19,223.7763927051245,171.50366289636156
2003_08_19,277.2024953814766,344.9243357116522
2003_08_19,322.7602584570229,159.61202241483892
2003_08_28,259.4572388625657,1547.8042029578844
2003_08_28,261.2062696458308,1275.9635740443493
2003_08_28,331.3773028759737,435.9650599208945
2003_08_28,333.9832170592262,435.02323762404257
2003_08_28,29.538782259558108,286.8942012938918
2003_08_28,328.48306002740526,384.36513870771773
2003_08_28,320.6672856782391,323.7845087623435
2003_08_28,292.66771109935127,1265.9459797322434
2003_08_28,54.97090315895934,328.9840975047589
2003_08_28,46.91624437249638,384.6850932400608
2003_08_28,274.06336599293303,1218.002160072622
2003_08_28,156.27316549389445,333.09351742587876
2003_08_28,262.77787225338983,865.9340044524122
2003_08_28,326.48032834196266,369.4311586690553
2003_08_28,256.723602957684,643.0809791466361
2003_08_28,249.48068283917627,358.85494098973027
2003_08_28,65.59348527928157,309.9645395511373
2003_08_28,314.56429904873227,248.60742165265697
2003_08_28,350.66294164904986,111.20208791825308
2003_08_28,159.2626969873957,298.818106738834
2003_08_28,57.89875110416445,370.3038954483662
2003_08_28,336.9217785939591,359.5028839434406
2003_08_28,147.9782699223135,194.68075963124997
2003_08_28,92.12109639666146,610.0106258250195
2003_08_28,52.58760197996853,359.5037488768201
2003_08_28,137.6025622024998,179.1940338082414
2003_08_28,267.3406319868771,384.0282333573363
2003_08_28,286.0735741647464,1376.6115459153655
2003_08_28,290.44708348815897,1187.4291337301327
2003_08_28,37.20125755539804,259.9246656076462
2003_08_28,318.48138406973254,301.1336615826628
2003_08_28,324.3908365563935,275.7915582785269
2003_08_28,161.71208878289312,235.48817819478785
2003_08_28,42.33452329168848,253.37118497225785
2003_08_28,126.96176680203558,245.16742690923854
2003_08_28,68.84328098039737,372.0150819445758
2003_08_28,338.70989277155826,343.4701583218721
2003_08_28,33.60630182613824,272.5409496864049
2003_08_28,150.81044142251352,241.05600141109193
2003_08_28,154.60972777672913,298.59692397083296
2003_08_28,296.2178082799922,901.4415240589466
2003_08_28,243.85571809704408,183.96252046584
2003_08_28,27.104924758583103,220.56675920467308
2003_08_28,101.93560254326742,523.8036163587975
2003_08_28,152.8820513460871,272.4456981729245
2003_08_28,238.09440614735385,166.26269877074708
2003_08_28,31.09320904454356,319.44098079984406
2003_08_28,120.38820185154479,286.50663643831155
2003_08_28,211.4741133157335,138.43457098888342
2003_08_28,133.91498238050258,244.70404614923206
2003_08_28,44.2531699401876,215.09190955960895
2003_08_28,217.7787807056227,172.3584511185659
2003_08_28,219.66489425934427,185.44358032526182
2003_08_28,322.4220229131871,270.04942574451445
2003_08_28,129.68796103607428,186.73466881912415
2003_08_28,231.34019174590992,237.24247192500368
2003_08_28,61.750264505025726,362.0352852851721
2003_08_28,49.05522920419079,358.3564404258791
2003_08_28,235.04658014110763,228.24461111512505
2003_08_28,116.02004236447041,292.1606749560074
2003_08_28,141.10005996032166,169.1601493395397
2003_08_28,22.50352849976742,146.94601864387948
2003_08_28,316.52462277341186,231.91866997533782
2003_08_28,275.63287237736563,1162.805703002105
2003_08_28,252.8050259433907,399.82253802064633
2003_08_28,82.27563809065003,492.45262117996174
2003_08_31,323.7131672880781,359.4195829974175
2003_08_31,332.1345511149128,405.5556470328598
2003_08_31,326.48032834196266,421.16637011402423
2003_08_31,77.53661707487443,1038.5109827992667
2003_08_31,320.76461516515815,285.8081554565936
2003_08_31,272.0287025569533,626.8557869429071
2003_08_31,82.27563809065003,716.9305974867411
2003_08_31,101.28023015448652,1036.6823572017515
2003_08_31,230.65551165137953,268.4377602159836
2003_08_31,328.69410461612676,336.5817531257629
2003_08_31,334.18789660462755,398.85737638790545
2003_08_31,57.77124256490144,355.6217418128497
2003_08_31,308.8767453813386,405.87849458855175
2003_08_31,337.4036554855781,389.4530869012169
2003_08_31,88.94188691177102,663.6229330590711
2003_08_31,65.59348527928157,171.12771266751497
2003_08_31,295.8029998945442,517.327773492162
2003_08_31,261.2062696458308,479.42537024154626
2003_08_31,115.81657407154452,465.9704920250031
2003_08_31,330.5588708182814,345.39788892778455
2003_08_31,85.61288594153116,595.5218889034853
2003_08_31,289.6642833093999,620.395510569657
2003_08_31,161.565051177078,283.41730040026886
2003_08_31,335.7583242715464,423.35954092644255
2003_08_31,31.351058741368284,192.9169419087076
2003_08_31,55.93381678575579,323.2559964729565
2003_08_31,156.33527087508588,253.76190207903187
2003_08_31,221.0090869015702,130.43917983328694
2003_08_31,291.282648998579,615.8702664657346
2003_08_31,166.3775730887166,250.3845159731922
2003_08_31,249.33387656904674,433.7824833113042
2003_08_31,38.918531279927095,221.0345017741354
2003_08_31,340.35645874505116,293.67869324224915
2003_08_31,163.22674937534566,274.8168259814548
2003_08_31,234.13408772396238,226.53789626608435
2003_08_31,79.0745971855643,973.1279301487546
2003_08_31,96.67446904711758,890.1853740486387
2003_08_31,225.77571750661104,297.91181905885435
2003_08_31,41.48345250366455,219.13066535140103
2003_08_31,87.43172611148776,604.8739266814588
2003_08_31,267.3406319868771,750.8962302938712
2003_08_31,312.0559536500124,246.48760407619784
2003_08_31,51.927218126009166,282.38256539099183
2003_08_31,126.65610841596693,252.18003262081294
2003_08_31,121.27770286686645,345.16051323116983
2003_08_31,159.17301206715686,253.75241195983014
2003_08_31,317.82980759288716,199.35805150880606
2003_08_31,350.36246188706906,179.37566050769308
2003_08_31,49.79013072236324,234.30229144998304
2003_08_31,80.61202348491122,1012.1752712580055
2003_08_31,46.49063183526232,201.53812254875632
2003_08_31,172.6823935209252,146.3212179519122
2003_08_31,219.12422632979545,161.06306345628525
2003_08_31,27.239088075062508,229.45790046835157
2003_08_31,137.6025622024998,169.25393337779045
2003_08_31,152.74467162505692,243.4186131743425
2003_08_31,28.9959595141184,204.47335498410192
2003_08_31,237.96140185099205,222.9622560364673
2003_08_31,243.85571809704408,261.2523615300099
2003_08_31,343.6362414759154,212.50451870022832
2003_08_31,75.19497751478943,395.8630439549104
2003_08_31,37.08109756162278,223.03799063641034
2003_08_31,83.94353103015658,594.8982190632339
2003_08_31,204.53463308060495,112.59132716428553
2003_08_31,197.29808084979572,73.33124413470108
2003_08_31,262.95248888554585,674.1515060831888
2003_08_31,274.21909534924845,490.5110192551186
2003_08_31,54.09448520428982,297.80050580201004
2003_08_31,192.9010727452148,48.561400898634
2003_08_31,242.10272896905238,221.65665175798978
2003_08_31,23.793746872183473,134.39030196504598
2003_08_31,215.7742103109625,142.68021709326365
2003_08_31,345.22544972495336,185.0856938277531
2003_08_31,210.6955198236516,101.82700651420915
2003_08_31,169.87532834460217,156.82518414773907
2003_08_31,348.18198055685855,181.09955115286422
2003_08_31,140.21407092942437,160.2963527541514
2003_08_31,34.48520990899576,197.04157825062688
2003_08_31,276.71894438668403,458.127155278425
2003_08_31,103.33620125551987,794.7449072897138
2003_08_31,206.2156909975752,91.66913957255518
2003_08_31,168.14325272260476,171.52375523978498
2003_08_31,106.46663133484832,595.8130574925965
2003_08_31,354.21377889756127,149.25977361524122
2003_08_31,208.7353685143258,124.19311574763745
2003_08_31,278.28430054265465,503.1698001630544
2003_08_31,224.0026887120484,207.77301815217731
2003_08_31,186.391732163354,65.55413228964478
2003_08_31,176.42366562500263,106.13299335785389
2003_08_31,73.32964196447308,285.30903849840473
2003_08_31,305.23243835703346,336.9886906886006
2003_08_31,44.57401692335686,206.0307412788124
2003_08_31,123.47833242364324,206.1991640620056
2003_08_31,150.88555698846181,182.84249042791762
2003_08_31,70.46793055842151,257.397139336659
2003_08_31,245.75079558959865,267.81168213681633
2003_08_31,281.76828893202065,394.47659514556636
2003_08_31,213.86369056881827,99.78054706235113
2003_08_31,92.12109639666146,364.92130529358246
2003_08_31,228.76985376292185,206.1182099309321
2003_08_31,113.4379865279685,354.7591430187939
2003_08_31,254.29136217098423,273.4270206835434
2003_08_31,258.1678148309316,382.07391245533955
2003_08_31,174.3976286594862,115.625016771707
2003_08_31,154.60972777672913,221.51314569870112
2003_08_31,135.75812296782794,178.03836288831903
2003_08_31,307.1168606832703,300.87149383647704
2003_08_31,251.66417872438964,316.5288099522085
2003_08_31,239.57421619803873,223.4878927252921
2003_08_31,247.3560662529078,341.8602312784803
2003_08_31,194.9816325723909,41.64721089322156
2003_09_01,332.1345511149128,425.30565341049487
2003_09_01,337.7445472831744,351.28638929159024
2003_09_01,249.33387656904674,610.2954342283218
2003_09_01,79.51952448129532,1385.8387282926424
2003_09_01,81.6779884209663,792.962804999389
2003_09_01,334.18789660462755,440.7779008632208
2003_09_01,323.7131672880781,317.80728550194897
2003_09_01,326.5649565147077,324.3278538937045
2003_09_01,126.65610841596693,315.54051678474656
2003_09_01,272.0287025569533,500.6571247617555
2003_09_01,335.7583242715464,445.0975328545092
2003_09_01,230.55603842312505,267.52135586448804
2003_09_01,340.4077181089485,354.4609823230665
2003_09_01,247.7049239406493,571.8262408873557
2003_09_01,209.08499973522467,183.5992198153483
2003_09_01,156.6798486089607,215.82125437647528
2003_09_01,321.8686912845874,263.301664116962
2003_09_01,116.15677462305297,514.3738758106562
2003_09_01,211.4741133157335,204.9133174794555
2003_09_01,252.65532367161998,629.0707766127624
2003_09_01,164.6498635075756,230.65049857337237
2003_09_01,254.33367462867488,607.190671215181
2003_09_01,330.00815566563153,383.1860370348749
2003_09_01,328.35230429874275,330.09701427162656
2003_09_01,341.9994674654976,258.3258626874551
2003_09_01,343.6362414759154,277.14081753957396
2003_09_01,256.57124368918994,652.5511841391054
2003_09_01,38.58915997976755,229.12454667257788
2003_09_01,161.41826470185532,231.21982281965632
2003_09_01,217.21485985670384,184.9231882830037
2003_09_01,350.36246188706906,172.9999400977831
2003_09_01,142.17884045661324,179.20206825470785
2003_09_01,200.26344244184315,109.78697032874292
2003_09_01,317.82980759288716,215.6914795983901
2003_09_01,51.927218126009166,344.6363317245025
2003_09_01,27.104924758583103,204.79197701971768
2003_09_01,242.80380909397005,376.6835110626533
2003_09_01,299.8217109921108,498.3015001961846
2003_09_01,259.30348926422187,358.38038880209393
2003_09_01,87.43172611148776,539.7018470064994
2003_09_01,308.8767453813386,330.9486733255978
2003_09_01,42.33452329168848,191.0374880515103
2003_09_01,119.29136217098429,495.1895102644096
2003_09_01,30.54970209951073,209.69890520361332
2003_09_01,311.8383033681408,333.36951548034125
2003_09_01,277.1829689045061,356.1947356427432
2003_09_01,261.2062696458308,386.0010353715384
2003_09_01,293.30050392362284,617.8727804469028
2003_09_01,113.4379865279685,479.20082351018686
2003_09_01,137.6025622024998,171.863759166822
2003_09_01,238.09440614735385,209.63329477544977
2003_09_01,154.81530289636646,169.0386225283819
2003_09_01,159.4620519938113,265.16551779602815
2003_09_01,190.0260370903213,59.31250470852186
2003_09_01,215.21006890001362,127.04233708194737
2003_09_01,35.152443025883755,242.38723803995154
2003_09_01,303.99049208104515,283.6714768026492
2003_09_01,108.86718036818034,679.6007523583871
2003_09_01,149.9875619710568,192.240572417112
2003_09_01,233.00472885729283,161.72902893406675
2003_09_01,57.77124256490144,331.45053646428534
2003_09_01,163.0338518914638,232.92052684372683
2003_09_01,124.79177364118617,235.54461400567763
2003_09_01,140.54846629371806,182.06242858751745
2003_09_01,346.14858098619504,199.94844412713184
2003_09_01,89.24416285164618,415.58486207645797
2003_09_01,206.2156909975752,122.46755005848573
2003_09_01,121.48746936421398,418.11539847226373
2003_09_01,264.0563721679041,291.35166120047995
2003_09_01,152.05459474947756,227.7909439238571
2003_09_01,251.02033675511657,657.3374330863851
2003_09_01,171.27743080982475,138.4434334872852
2003_09_01,245.46536691939505,477.56477623344153
2003_09_01,348.18198055685855,175.112406432572
2003_09_01,295.1104527997659,453.0826052750974
2003_09_01,134.24187703217206,159.13432096943657
2003_09_01,45.42598307664317,195.79391636713515
2003_09_01,166.41400879211108,242.30538732900595
2003_09_01,204.53463308060495,117.55810124201709
2003_09_01,182.95558163864052,79.78355046701469
2003_09_01,28.79097507219203,208.60580055628293
2003_09_01,101.90426571549169,761.4045629846493
2003_09_01,319.46546417070755,227.84222238563103
2003_09_01,236.04890567165472,212.0485934201234
2003_09_01,196.80401696376035,44.863701910104474
2003_09_01,281.76828893202065,253.38430086024835
2003_09_01,169.72285941858757,154.54169300466484
2003_09_01,93.7838926880849,446.43471124261754
2003_09_01,129.37537195855407,201.67664752835628
2003_09_01,225.77571750661104,185.3616216048067
2003_09_01,36.99033000555495,220.40122242985228
2003_09_01,61.750264505025726,288.5305699327855
2003_09_01,291.282648998579,428.1757117195559
2003_09_01,11.428680033557763,82.07321200941857
2003_09_01,176.42366562500263,101.16636860747926
2003_09_01,266.87219387871386,322.04938910880037
2003_09_01,274.6858998395027,241.1358740107441
2003_09_01,40.42183806365709,153.53431964055383
2003_09_01,105.69492414342004,451.3514928773401
2003_09_01,49.79013072236324,238.46054495604665
2003_09_01,268.75124344315196,380.95199817439203
2003_09_01,219.90570342568242,116.40865117824237
2003_09_01,353.609504685353,133.0305379855888
2003_09_01,55.93381678575579,262.9794364840379
2003_09_01,100.20994109967326,509.48992935380716
2003_09_01,228.76985376292185,184.53187104248863
2003_09_01,172.83645253416762,170.60640783497806
2003_09_01,193.8472739040627,42.390693361580546
2003_09_01,68.22658063331365,200.97071961682252
2003_09_03,278.28430054265465,1417.4882205771876
2003_09_03,281.09671152498686,993.5733848410624
2003_09_03,332.8886409022812,554.5429335889403
2003_09_03,248.8951614150704,840.622020485983
2003_09_03,285.73200478510734,903.2075323688246
2003_09_03,126.77841962961938,290.3327484630363
2003_09_03,273.5860537607418,743.6176313934728
2003_09_03,337.7445472831744,405.8043073780399
2003_09_03,347.5866413161213,290.6281196845127
2003_09_03,247.2118306864462,575.6102650279647
2003_09_03,88.94188691177102,1276.7548301981867
2003_09_03,340.8898796417981,391.09751187286747
2003_09_03,322.94597086321295,363.7018142782167
2003_09_03,259.79295164561694,907.7954936220935
2003_09_03,326.5649565147077,349.4917773951253
2003_09_03,87.43172611148776,1282.211418952775
2003_09_03,271.8727642636379,668.6369574431599
2003_09_03,206.2156909975752,266.9158664734435
2003_09_03,289.4658670083524,467.1190369895993
2003_09_03,51.927218126009166,615.7623116430294
2003_09_03,159.51616114359314,208.07015716497892
2003_09_03,315.5435869111068,195.38894923720187
2003_09_03,105.0290747953678,856.1323409998769
2003_09_03,208.7353685143258,337.8713997784569
2003_09_03,324.8193006387579,354.73177883745154
2003_09_03,215.21006890001362,211.40868038521157
2003_09_03,217.12023261002682,205.4190443036159
2003_09_03,330.69233746544046,426.4063487814553
2003_09_03,73.18529843208202,615.3662688192867
2003_09_03,218.78218265047875,249.86512727404948
2003_09_03,57.56346939851837,457.2408632972349
2003_09_03,276.71894438668403,1066.2523512721853
2003_09_03,345.0783803216837,313.7628403322991
2003_09_03,303.6900675259798,291.75027546488894
2003_09_03,54.7245836332342,561.7090716966229
2003_09_03,211.95567606655206,254.06526869124082
2003_09_03,310.2001638860953,202.72866887866562
2003_09_03,190.0260370903213,94.95119292417003
2003_09_03,164.0120998194016,251.2810247823684
2003_09_03,98.19426333463021,1083.5838606216107
2003_09_03,328.7736615321707,322.6610423114221
2003_09_03,231.43804951499843,173.30426027705448
2003_09_03,241.47688139368793,291.0657325772402
2003_09_03,210.3465425022811,233.17339006951215
2003_09_03,283.32055432155477,595.0520106326239
2003_09_03,234.4441388447792,222.7353240696546
2003_09_03,131.09950625761812,279.5018328351468
2003_09_03,155.99048303638241,261.18173822701516
2003_09_03,335.7583242715464,416.591888496572
2003_09_03,171.27743080982475,129.10540269317906
2003_09_03,166.86597769360367,245.16014426190347
2003_09_03,113.098876413983,651.624834869147
2003_09_03,342.96458540708016,279.8490078490098
2003_09_03,318.6983843716019,151.75888917759735
2003_09_03,320.76461516515815,225.98409822489344
2003_09_03,169.72285941858757,149.84667886702323
2003_09_03,250.52522467008566,610.1969599203445
2003_09_03,144.60520415501293,172.60574351188797
2003_09_03,124.02884128397152,348.74480708662577
2003_09_03,129.25711542527696,309.9660258768076
2003_09_03,157.65347936454933,220.12910960741132
2003_09_03,291.282648998579,292.8932981053534
2003_09_03,152.26299646577917,185.82683225293502
2003_09_03,137.6025622024998,136.03652426292146
2003_09_03,91.5114113193787,918.7110308743593
2003_09_03,181.39718102729637,78.15485121221508
2003_09_03,62.627071280193555,449.4879410554545
2003_09_03,204.46979861245416,171.97959803863623
2003_09_04,285.73200478510734,1330.1954399379615
2003_09_04,98.19426333463021,1643.8042139994511
2003_09_04,252.05896807569673,634.6587658122394
2003_09_04,73.18529843208202,974.4919857536287
2003_09_04,332.8886409022812,540.2979291978811
2003_09_04,337.7445472831744,419.5321671397663
2003_09_04,51.927218126009166,617.5325660426422
2003_09_04,340.4077181089485,498.7351700953593
2003_09_04,86.6778516088745,1551.5137786917246
2003_09_04,331.10880058484713,482.02561300741826
2003_09_04,254.97795688415016,1030.6179405050234
2003_09_04,328.7736615321707,422.6356153930743
2003_09_04,276.54629078329407,1324.0981153800117
2003_09_04,323.7131672880781,305.3053473570302
2003_09_04,210.26767383322502,310.9699612904942
2003_09_04,278.130102354156,1120.0952920815512
2003_09_04,288.4840454514477,886.6836852383522
2003_09_04,280.304846468766,999.356279404639
2003_09_04,346.14858098619504,354.6770450339442
2003_09_04,348.36198491990024,367.9955815901499
2003_09_04,260.2812077971744,907.1423837146802
2003_09_04,169.87532834460217,152.56074421709803
2003_09_04,326.3524683084575,393.82306399629834
2003_09_04,58.18576130218771,331.69010751667406
2003_09_04,248.3440109615775,575.1083440211555
2003_09_04,89.24416285164618,926.2218542856064
2003_09_04,164.6498635075756,245.5457314855504
2003_09_04,111.80140948635182,501.54245453924665
2003_09_04,82.27563809065003,587.1798249314581
2003_09_04,159.51616114359314,207.31633451196083
2003_09_04,257.5559492993096,943.210422538315
2003_09_04,217.12023261002682,226.6884348281975
2003_09_04,207.82409638425327,267.635375111469
2003_09_04,290.5923313322199,680.2941874918693
2003_09_04,343.3007557660064,346.4288835010164
2003_09_04,63.50219735954527,419.90642783648565
2003_09_04,93.7838926880849,901.49917544087
2003_09_04,157.024191528922,190.24115771684654
2003_09_04,197.4471884232822,110.1814121091266
2003_09_04,56.14288985833931,457.5074425599303
2003_09_04,176.42366562500263,98.05270719926912
2003_09_04,303.6900675259798,246.71087029745325
2003_09_04,221.34777721969368,177.25433013042618
2003_09_04,108.67467871900284,834.4443883487473
2003_09_04,212.86665991231283,295.53369404926485
2003_09_04,46.91624437249638,356.8852518467455
2003_09_04,223.55959727075563,179.30152357663607
2003_09_04,305.4478444075851,312.3717117822913
2003_09_04,335.07542964456354,402.12746109710287
2003_09_04,282.0730170744458,1204.3441576763637
2003_09_04,284.11153354221625,1106.9039565369076
2003_09_04,308.6598082540901,224.96987698123013
2003_09_04,153.64179189369932,207.89072950893555
2003_09_04,302.10368870986855,331.0432916863236
2003_09_04,299.3998456447642,337.89078088488037
2003_09_07,332.8886409022812,507.29528875096736
2003_09_07,257.5559492993096,1658.4305509368958
2003_09_07,259.94675572739953,680.022676122128
2003_09_07,331.10880058484713,451.2065880050721
2003_09_07,280.304846468766,649.6660984337008
2003_09_07,110.78693210795134,1110.1452674959191
2003_09_07,337.1219419718818,506.39395566240677
2003_09_07,348.5412476541228,330.15069607019683
2003_09_07,37.11038219172019,372.73707688989253
2003_09_07,323.7131672880781,242.81545651005078
2003_09_07,107.38113192623366,680.3191075675057
2003_09_07,345.8530045188925,364.47705994436427
2003_09_07,230.43508179923123,266.0199698830333
2003_09_07,285.73200478510734,614.2602531715145
2003_09_07,126.77841962961938,198.7313038274495
2003_09_07,42.13229304543914,418.6432047333355
2003_09_07,339.9257204573977,342.0428297581502
2003_09_07,210.6955198236516,255.47509457491768
2003_09_07,308.78007629641286,345.83420784675343
2003_09_07,91.81350853916592,480.13296304800355
2003_09_07,197.4004856863381,150.3441848494307
2003_09_07,273.5860537607418,501.00097704243944
2003_09_07,334.4579790115899,354.1632739175539
2003_09_07,217.0260165497023,260.2350824980657
2003_09_07,343.6362414759154,382.4681023613047
2003_09_07,293.03616492604135,693.9654460337351
2003_09_07,180.1552727350919,97.7208038711034
2003_09_07,282.19227249261615,601.2773846288801
2003_09_07,172.24180088080018,159.4142155213375
2003_09_07,326.5649565147077,225.45437883217141
2003_09_07,245.46536691939505,426.05607422111615
2003_09_07,203.9150062952442,177.7491968020379
2003_09_07,121.19868096300729,315.0074356363222
2003_09_07,51.80905017961342,435.66823955427213
2003_09_07,159.51616114359314,158.44524169438782
2003_09_07,311.95291049661427,328.05900632134626
2003_09_07,353.30789358917457,205.11701713716073
2003_09_07,224.1151934391655,232.61860191715013
2003_09_07,39.035512898746894,391.31178622328963
2003_09_07,320.76461516515815,207.87973168200753
2003_09_07,303.6900675259798,295.84817965368075
2003_09_07,261.869897645844,839.4805192068682
2003_09_07,63.50219735954527,682.6216826490074
2003_09_07,341.70961549481177,332.6107062379145
2003_09_07,44.2559407971113,467.98883464592456
2003_09_07,218.68423100602655,212.15830985039682
2003_09_07,300.4342357534434,382.9993901684891
2003_09_07,164.8397193414696,167.883817629118
2003_09_07,316.4130817982609,142.3492043476288
2003_09_07,251.21900667322183,378.3080043317132
2003_09_07,135.75812296782794,175.63846354412104
2003_09_07,214.9024956159247,213.0397472623439
2003_09_07,226.9901722497549,244.4182953858032
2003_09_07,148.6941046161268,198.527761455132
2003_09_07,174.10448298763063,149.09632448228675
2003_09_07,199.86335239632592,172.47477216717087
2003_09_07,163.22674937534566,214.29353638146466
2003_09_07,319.1320602549526,202.9363978921808
2003_09_07,249.53554002772236,379.18119424564634
2003_09_07,351.1615183337324,303.7943105071567
2003_09_07,208.8724241740402,289.71199210437607
2003_09_07,170.05471682143025,132.7169797149537
2003_09_07,113.4379865279685,446.7308855974917
2003_09_07,167.2025940615379,141.81675098516624
2003_09_07,221.34777721969368,213.6160372245734
2003_09_07,140.74288457472304,178.0061735703734
2003_09_07,47.23117460803127,429.28933324856905
2003_09_07,236.56997204790198,239.18636354113352
2003_09_07,291.4271207736141,621.6613733091453
2003_09_07,306.80832240946035,307.5350718252772
2003_09_07,152.81518691934068,199.6232908282116
2003_09_07,328.22191537654686,286.23308021572495
2003_09_07,254.33367462867488,496.4679767213425
2003_09_07,190.97380109047316,135.0116980251114
2003_09_07,65.65564664817671,785.1816446890207
2003_09_07,93.93478205636944,268.78913371569723
2003_09_07,207.26374556006144,220.96805648181547
2003_09_07,278.59233257565495,585.8452510464929
2003_09_07,272.02319436592813,601.1497577714966
2003_09_07,131.9758645499335,219.26963699118366
2003_09_07,241.8263326307722,234.34377981412874
2003_09_07,184.82823667972096,109.6430348410557
2003_09_07,302.10368870986855,379.3492965679666
2003_09_07,187.64604814531845,98.70097686016902
2003_09_07,30.80890345097602,205.42837634436407
2003_09_07,157.024191528922,131.8927263786067
2003_09_07,144.6939990584886,197.3680563139998
2003_09_07,58.18576130218771,345.1105342793712
2003_09_07,116.15677462305297,267.42110641181796
2003_09_07,146.90541282407477,179.29000290368188
2003_09_07,263.4359304834412,535.7788604160472
2003_09_07,314.23900024287775,237.89689778918273
2003_09_07,124.36709101612081,248.78750954617118
2003_09_07,176.4333325355762,80.85196198219111
2003_09_07,154.53665493812838,130.21314705505057
2003_09_07,105.79976424047057,404.8896861819116
2003_09_07,53.97262661489641,347.0762600634643
2003_09_07,289.61209370890407,614.5092277742679
2003_09_07,181.70749859538495,104.50207246486414
2003_09_07,193.507838875273,99.18434078891879
2003_09_07,161.61389667207592,161.8748218776361
2003_09_07,34.52400833310571,260.6793496139523
2003_09_07,239.08994146486904,218.77943089541185
2003_09_10,70.51823482267457,2129.4665388825415
2003_09_10,73.37278964748162,1595.930145304508
2003_09_10,281.2490443146743,462.88293517720393
2003_09_10,98.19426333463021,710.2141345884572
2003_09_10,332.8886409022812,406.6172257814656
2003_09_10,24.008301155257577,403.7531729778424
2003_09_10,26.834043470774475,385.5652634157363
2003_09_10,30.473178250018655,491.2436415149578
2003_09_10,28.85028990825638,503.9372590610705
2003_09_10,289.7580549409138,525.9285053244473
2003_09_10,330.975067456796,293.7602305437777
2003_09_10,126.77841962961938,235.71074638863462
2003_09_10,45.53148549276513,406.2890651340047
2003_09_10,292.40540888336534,379.74348912053273
2003_09_10,164.6907265120168,137.79242870461283
2003_09_10,314.34893961977053,314.2300528657688
2003_09_10,87.89005715186676,895.0291129366507
2003_09_10,159.51616114359314,137.9731107622525
2003_09_10,37.11038219172019,362.5728010091999
2003_09_10,312.28402001563074,291.87081183534787
2003_09_10,33.439869205782244,411.88275699128286
2003_09_10,334.4579790115899,302.5831866099667
2003_09_10,299.53430637647114,366.58916370348436
2003_09_10,39.15210848315243,365.4071507503997
2003_09_10,83.51012441011886,948.3280052152063
2003_09_10,240.9908807652866,284.85921539343883
2003_09_10,140.31203896392574,158.64367984291547
2003_09_10,75.85420450589702,1230.654464961793
2003_09_10,200.84753156723383,254.4820835837743
2003_09_10,109.97014660818455,287.08249616352384
2003_09_10,337.1219419718818,304.22157247210185
2003_09_10,346.1849746587384,273.20422690101384
2003_09_10,224.1151934391655,204.2218867225187
2003_09_10,251.91049958082985,376.8427622846634
2003_09_10,328.0918930643469,271.52625386787946
2003_09_10,225.7727285922964,245.30719277400388
2003_09_10,248.60411504291426,386.2214155451097
2003_09_10,349.6136324392017,281.75525465761456
2003_09_10,116.2931871224108,223.91392052513018
2003_09_10,319.2323900615583,263.8011856006579
2003_09_10,309.76613835278357,194.3999525502517
2003_09_10,260.61448173995694,426.67472816566135
2003_09_10,353.6263606341225,214.7510671973652
2003_09_10,210.26767383322502,172.06155210277552
2003_09_10,317.4989889857335,245.98494275941718
2003_09_10,341.0835853712396,280.0287479331393
2003_09_10,326.2249869773062,194.13136412976354
2003_09_10,253.53998518795996,377.6818329043942
2003_09_10,203.7723488113647,246.002188558351
2003_09_10,288.0924503776591,284.48875131061874
2003_09_10,351.78412558489686,255.02202856706276
2003_09_10,86.07556747086547,973.273124457144
2003_09_10,114.25544116087885,193.2297740910747
2003_09_10,35.275416366765825,392.1939945735765
2003_09_10,243.57486497828566,271.9856760661101
2003_09_10,129.92278016063645,207.17532300692264
2003_09_10,65.71751132881214,601.2156618603058
2003_09_10,194.14947608634517,163.0892191048764
2003_09_10,177.9877328047346,139.35891740646437
2003_09_10,161.51637168198303,143.9484759733576
2003_09_10,42.13229304543914,263.7996067010933
2003_09_10,296.2199000539139,219.48198556769208
2003_09_10,303.8182457898033,188.837320716866
2003_09_10,264.38241940987314,349.6007801318136
2003_09_10,189.99897527856828,101.87483675089398
2003_09_10,196.71413398924915,176.0741884612532
2003_09_10,274.35107795157387,315.070665224262
2003_09_10,179.53544980545385,145.15415782626874
2003_09_10,338.8204245825767,207.07207424261543
2003_09_10,103.1192958383742,328.5498517453061
2003_09_10,294.0724917073819,264.9601326108101
2003_09_10,144.48015469407076,154.6829437738842
2003_09_10,208.66030374170185,208.65738306975703
2003_09_10,167.68923723754048,110.20736881251933
2003_09_10,151.99082329198615,163.59198231008992
2003_09_10,246.02164401405423,249.33632848356922
2003_09_10,68.00351808811489,1122.2545635526296
2003_09_10,219.90570342568242,170.66025319896397
2003_09_10,321.84277341263095,246.45042798602154
2003_09_10,206.1468412355809,187.94742776527914
2003_09_10,284.9014455438113,318.09479343598804
2003_09_10,277.0093842566212,286.57331482964725
2003_09_10,43.83086067209259,322.0131181366193
2003_09_10,237.34919770340446,222.66558630214817
2003_09_10,222.12656150240647,163.76406251532674
2003_09_10,155.77225468204583,126.16937561657308
2003_09_10,255.66120737311763,236.18966407595022
2003_09_10,184.81517824486247,71.76923647109004
2003_09_10,153.5723485104073,130.37630743185704
2003_09_10,356.66908261954995,189.7366166656343
2003_09_10,90.0,454.7940149370282
2003_09_10,93.47279356859546,414.4729348684143
2003_09_10,181.70749859538495,125.5668795471446
2003_09_10,138.3537621309442,178.8034046815129
2003_09_10,51.80905017961342,248.9432934892636
2003_09_10,233.75455478915597,415.5319148696496
2003_09_10,61.68907639390283,561.0708720722555
2003_09_10,229.0934924884494,180.1562558296503
2003_09_13,255.66120737311763,863.0251788883024
2003_09_13,77.89475303304414,940.6536461101273
2003_09_13,264.0724958076098,1332.7078698243502
2003_09_13,37.23005495251634,391.17977937029696
2003_09_13,274.9697407281103,583.295550301375
2003_09_13,330.975067456796,251.07149489991
2003_09_13,145.24665849332757,266.99263056446284
2003_09_13,63.43494882292201,476.9214654209349
2003_09_13,31.27290342145023,398.4301721492631
2003_09_13,332.8886409022812,329.3307553128878
2003_09_13,276.85511898010054,603.4999713330336
2003_09_13,204.26329301131656,249.28440435938688
2003_09_13,24.008301155257577,274.43554894992036
2003_09_13,34.97973287738458,398.6904396597956
2003_09_13,234.31708606912625,259.2421676736506
2003_09_13,47.44342106440495,277.9109662419978
2003_09_13,85.17380835648879,483.08942338705634
2003_09_13,300.4342357534434,294.42563981518117
2003_09_13,39.15210848315243,318.88886322531255
2003_09_13,210.26767383322502,221.18587396356872
2003_09_13,200.00969388867517,218.65315591749692
2003_09_13,26.834043470774475,230.26892963990866
2003_09_13,51.80905017961342,321.4801842503347
2003_09_13,262.50820301083127,933.1262142238272
2003_09_13,248.60411504291426,512.4495193994596
2003_09_13,353.6263606341225,196.32012597435354
2003_09_13,28.646396800817563,323.7360978508144
2003_09_13,293.17830882263223,264.9953858650731
2003_09_13,33.439869205782244,387.9902760337602
2003_09_13,303.8182457898033,260.5523207674133
2003_09_13,307.02391818751636,261.19231063318114
2003_09_13,310.53453582929245,255.00013074010883
2003_09_13,206.1468412355809,210.326694517656
2003_09_13,313.2642954110716,268.04582897439025
2003_09_13,73.2287761813696,396.2135422479335
2003_09_13,54.479753232590696,293.90690983572847
2003_09_13,239.5186100091761,414.09840961468456
2003_09_13,225.7727285922964,245.97450958192067
2003_09_13,241.33969625829815,363.9013371960759
2003_09_13,11.073418731711632,195.3284967651335
2003_09_13,272.80027916803795,520.9259187550053
2003_09_13,220.02547705175948,207.76394911693728
2003_09_13,82.76307797403199,407.62665065410084
2003_09_13,237.34919770340446,367.3391432232706
2003_09_13,280.304846468766,331.59684980457035
2003_09_13,87.89005715186676,363.4563873748813
2003_09_13,95.8906264162041,455.6083999925302
2003_09_13,296.0812623653209,239.61971294787804
2003_09_13,315.4340506321394,230.66860255341652
2003_09_13,93.16312824611688,421.4646811162879
2003_09_13,166.3003466649722,68.06173639907308
2003_09_13,58.93328620315807,346.6640086023667
2003_09_13,74.79759129082386,552.4675038040998
2003_09_13,197.35402463626133,174.55912432777424
2003_09_13,176.44294739426064,75.55084910696208
2003_09_13,41.49646835521556,245.95602329204883
2003_09_13,260.76819153063764,1002.7645800751433
2003_09_13,122.55272719344224,278.13689543900335
2003_09_13,108.33913657190854,232.26031726322012
2003_09_13,137.808484877346,170.47523436996008
2003_09_13,259.02619890952684,649.9392821767838
2003_09_13,229.19564969178057,239.93930015010434
2003_09_13,0.6046823460231313,227.0419845123472
2003_09_13,98.0234064262537,347.7648340369372
2003_09_13,337.18111087252566,178.72074558293912
2003_09_13,182.1727814598815,142.8431813652881
2003_09_13,17.57843121052111,165.88796731731995
2003_09_13,334.4579790115899,229.55518498774336
2003_09_13,140.4096049444734,123.90543158014367
2003_09_13,222.4625409190031,221.1230546812496
2003_09_13,321.84277341263095,202.98397605563397
2003_09_13,257.4373994433879,891.6210859309849
2003_09_13,193.4715858669845,104.83252756351374
2003_09_13,317.16925758972855,146.6066235038725
2003_09_13,325.97115871602847,195.67583515058521
2003_09_13,351.93425079682095,175.7410792211043
2003_09_13,102.49601104443751,268.8123973950176
2003_09_13,291.3706222693432,329.4513890602213
2003_09_13,153.71007650184328,99.4922353249867
2003_09_13,308.89994003967837,270.95464449571494
2003_09_13,173.3353348791258,100.09126083556997
2003_09_13,113.17871684829429,262.71081222722165
2003_09_13,22.19211990019687,256.2837509524155
2003_09_13,278.5691418798377,419.18815415143996
2003_09_13,230.85320152263301,234.07123761989718
2003_09_13,251.91049958082985,501.11610945734753
2003_09_13,126.90034173411232,208.78514838040405
2003_09_13,245.38824999447377,320.38303340490495
2003_09_13,143.58968431168594,174.21397445267448
2003_09_13,288.23940084665117,285.4574502257185
2003_09_13,319.2323900615583,209.34155883680575
2003_09_16,82.91229773212247,1781.5212643102489
2003_09_16,255.66120737311763,1030.114612837872
2003_09_16,281.5532251922851,575.2382164568526
2003_09_16,272.01771599248724,582.4577598651481
2003_09_16,303.8182457898033,288.3956742187937
2003_09_16,308.89994003967837,292.2602463037109
2003_09_16,332.75288842974936,261.00091514560546
2003_09_16,293.5232090204596,410.9078342306811
2003_09_16,274.66054548258035,510.40130466449165
2003_09_16,297.60040436362294,425.022604996247
2003_09_16,260.4609081467413,1096.702621208844
2003_09_16,200.00969388867517,249.2377471269398
2003_09_16,58.05824339487128,281.5926017237854
2003_09_16,26.834043470774475,305.8651364868568
2003_09_16,299.66841049882134,369.547033682354
2003_09_16,81.40236086113724,1539.8105310170922
2003_09_16,30.061738265747216,383.98281922582504
2003_09_16,258.0792614600777,1334.448417820701
2003_09_16,37.01988625483148,334.94690914090944
2003_09_16,291.3706222693432,356.21752172915194
2003_09_16,246.57607865855812,747.669863710481
2003_09_16,253.73356274743838,935.8126863054733
2003_09_16,267.5104470780009,536.102689014072
2003_09_16,45.84876427155359,342.3384876628451
2003_09_16,306.9313737805285,279.0359087833562
2003_09_16,223.7858203704567,230.54325906092942
2003_09_16,197.35402463626133,207.85722721261502
2003_09_16,51.69126443255228,257.2764448388888
2003_09_16,302.15229514128237,306.8111210171949
2003_09_16,24.008301155257577,346.0200282859469
2003_09_16,215.37475184387608,198.15141622538886
2003_09_16,147.32917165462715,213.76755376653244
2003_09_16,116.02326326416559,260.7613828606547
2003_09_16,40.3245055928267,278.01091049199914
2003_09_16,149.11505466927136,176.0865134568771
2003_09_16,324.6576277963689,140.53093908799843
2003_09_16,295.52969799053307,323.7087196241757
2003_09_16,34.438989308803635,330.4705076380565
2003_09_16,315.32492532302143,169.3248483208512
2003_09_16,210.53658249369767,165.15504747322535
2003_09_16,230.85320152263301,289.5179198961021
2003_09_16,108.9614616332898,360.4511455406998
2003_09_16,113.37770143267352,370.5450425834098
2003_09_16,279.6664024830398,378.4237384975425
2003_09_16,263.608267836646,696.2114222271823
2003_09_16,100.45307134379543,376.9314182470594
2003_09_16,249.64441629536503,638.0202507455053
2003_09_16,140.4096049444734,121.63301059546919
2003_09_16,17.57843121052111,298.0280619209964
2003_09_16,318.90049374238185,142.04462173509438
2003_09_16,93.31342539979275,339.211761316999
2003_09_16,217.1504514512533,170.37437870628312
2003_09_16,206.49534831667953,178.67491008937404
2003_09_16,21.57781733547305,306.81153393716215
2003_09_16,145.33387658594734,215.00376415879967
2003_09_16,7.873938131725629,223.57950844864283
2003_09_16,11.98953078666233,236.5875031962698
2003_09_16,72.46689865504615,627.83814280482
2003_09_16,188.3929251873925,87.81169357720513
2003_09_16,326.8608364532388,152.08163939318732
2003_09_16,330.3684633217961,166.3765500279453
2003_09_16,47.968234029871724,218.70962952987065
2003_09_16,117.92091115318463,248.46282444672443
2003_09_16,204.4052849688439,200.24696667409114
2003_09_16,76.21840276434638,913.6147386319672
2003_09_16,311.850278011633,140.15522614850522
2003_09_16,56.10188771111257,304.16337979049126
2003_09_16,221.24465992679947,174.09882185816932
2003_09_16,193.4715858669845,119.39885664418163
2003_09_16,106.09081634885213,392.73776582184547
2003_09_16,53.60930313662494,219.10769318242257
2003_09_16,320.742884574723,139.1783861288605
2003_09_16,226.6554865391193,205.7647008194922
2003_09_16,317.2733079808021,146.90258920311544
2003_09_16,130.68397248013434,167.9701585481562
2003_09_16,38.73008104736492,306.4547338436769
2003_09_16,32.816343414012614,333.52446301737973
2003_09_16,13.817419148634906,226.57783046978136
2003_09_16,285.051219992591,318.4505378573824
2003_09_16,219.26750480717837,173.26090783318114
2003_09_16,49.772438831684696,261.0869586179905
2003_09_16,288.0924503776591,176.12527596798978
2003_09_16,322.7018450262954,124.41637749789919
2003_09_16,19.481765177325432,229.14182226202925
2003_09_16,251.7622819970501,636.1188234809879
2003_09_16,138.45517336771937,113.32419312807707
2003_09_16,122.13395697153565,163.76698318853252
2003_09_16,5.4403320310055046,165.07173487239734
2003_09_19,260.63980919808665,1140.410831367258
2003_09_19,73.12856761567284,1035.9545434887175
2003_09_19,74.83689095783424,647.2644567029548
2003_09_19,23.80998526361983,509.3072768062191
2003_09_19,53.60930313662494,269.21627757829356
2003_09_19,140.4096049444734,212.54211034004433
2003_09_19,311.2003573516797,602.6393691393331
2003_09_19,332.6174664222624,159.02876149022555
2003_09_19,281.7050695165277,796.1833469465415
2003_09_19,249.2980715068334,782.8103975264683
2003_09_19,27.303877251486476,469.14310388525274
2003_09_19,34.438989308803635,318.3405260851428
2003_09_19,327.28310544363643,154.49228999359102
2003_09_19,215.37475184387608,224.69825841312442
2003_09_19,283.88635295437683,1144.5610973684745
2003_09_19,20.098673827213602,310.28191005023155
2003_09_19,82.61395684873274,755.4509977463198
2003_09_19,243.71341943467766,452.08574561667325
2003_09_19,37.01988625483148,270.69525693276654
2003_09_19,22.19211990019687,365.83236784543476
2003_09_19,30.7319995867708,364.27599134566304
2003_09_19,51.69126443255228,304.54897793620455
2003_09_19,58.67686605131228,434.91582000068973
2003_09_19,309.0194004752365,410.6678151093347
2003_09_19,263.299246226332,920.220641564128
2003_09_19,16.6272103525184,231.3811855416935
2003_09_19,313.48114960256476,360.24167564574685
2003_09_19,200.79227766900394,240.8393085754376
2003_09_19,145.20822635881382,227.85584211016098
2003_09_19,328.9316892418029,121.90173761356661
2003_09_19,157.7703789087622,171.7316879973873
2003_09_19,25.760011237508117,377.42873856595935
2003_09_19,197.35402463626133,195.19278437032494
2003_09_19,153.29787784156736,297.73787006444104
2003_09_19,307.05402913678705,351.43402989723126
2003_09_19,273.41196961296447,883.2524168925182
2003_09_19,149.11505466927136,205.0366912854232
2003_09_19,241.41440289681063,280.5403076163942
2003_09_19,78.2194762230846,611.8595558469117
2003_09_19,247.33228890064873,434.32306848394956
2003_09_19,199.17262196035423,177.25710924520772
2003_09_19,299.45840478666514,331.53859629457907
2003_09_19,100.15648202291482,380.9846419498838
2003_09_19,286.47688139368796,703.0570934101208
2003_09_19,119.14297798197174,204.2088027233378
2003_09_19,48.27953605378895,333.4044015145034
2003_09_19,60.55246681920072,350.9206210651607
2003_09_19,40.55261514990952,243.7015939540859
2003_09_19,229.07777126728763,193.78941438917366
2003_09_19,245.38824999447377,388.5543479093254
2003_09_19,295.52969799053307,360.08607867574705
2003_09_19,291.17055052203517,620.1100252601655
2003_09_19,251.12167050439038,608.6832692310489
2003_09_19,117.0391189124807,214.6701440495402
2003_09_19,156.11550686550018,244.91554936646853
2003_09_19,302.70746220732235,294.1670403274768
2003_09_19,55.64566334496034,345.025575761537
2003_09_19,98.30024522304056,381.14114539474775
2003_09_19,235.87719312315195,182.8062089876813
2003_09_19,337.18111087252566,91.6678875048223
2003_09_19,304.5006015471668,336.3106526033141
2003_09_19,293.4616918553346,449.87173416617316
2003_09_19,267.36222220297145,900.214429493865
2003_09_19,136.7226620716228,228.35752432065462
2003_09_19,223.45779387257153,189.60132976811178
2003_09_19,14.109092480816917,195.65626923688163
2003_09_19,45.52952077863012,234.07709514875222
2003_09_19,218.8298249049704,175.48750224482916
2003_09_19,124.19560540246079,168.69799294672657
2003_09_19,151.37730287597373,183.57042883680725
2003_09_19,131.01408130353744,186.52002491213344
2003_09_19,335.2036151683251,78.63545215173981
2003_09_19,204.54695831801322,216.9630507428159
2003_09_19,259.05578030093244,542.0731647667426
2003_09_19,271.39718102729637,756.6328970154632
2003_09_19,279.6404168638461,1048.8978966639065
2003_09_19,239.25003269780356,247.89189619644978
2003_09_19,147.32917165462715,163.30923845922558
2003_09_19,277.604869279515,961.0676601666653
2003_09_19,221.141964218188,188.1495055935179
2003_09_19,268.9132185470018,974.8552898926976
2003_09_19,134.56921278299137,205.80672591546252
2003_09_19,189.8193006387579,66.58883849920409
2003_09_19,234.19043665225323,168.47456728961973
2003_09_19,29.112831497236055,330.8439052587865
2003_09_19,315.10830947309114,212.39703102520673
2003_09_19,226.32197565953697,207.2917275604437
2003_09_19,62.29721491425688,216.16685069276335
2003_09_19,76.54505077338898,492.26805165055794
2003_09_19,109.58262394263679,226.41564410999257
2003_09_19,18.197208363629017,247.4628679058845
2003_09_19,127.35570077450905,207.66949153969398
2003_09_19,210.53658249369767,139.55568872361894
2003_09_19,42.24344312846349,325.78313669375365
2003_09_22,290.9710940000938,1380.77337989491
2003_09_22,296.35820810630065,730.6694953245099
2003_09_22,292.77388548971277,967.191474905846
2003_09_22,320.83949231151746,347.8426753241337
2003_09_22,83.54399251330346,1190.2620447607862
2003_09_22,315.9746923845983,352.80372337070645
2003_09_22,317.9218238504828,438.07066086133483
2003_09_22,332.82254694806903,260.8541911114818
2003_09_22,325.84481090210875,350.15034695824016
2003_09_22,23.749494492866763,343.7145804171677
2003_09_22,324.1073343122544,405.7094960831611
2003_09_22,51.15310415119676,416.8367386752674
2003_09_22,85.64729686676401,838.9614051898337
2003_09_22,25.55996517182382,319.4924454739293
2003_09_22,145.08295787796123,251.39577756078734
2003_09_22,330.78300170175663,279.9660800749754
2003_09_22,98.44899950372212,438.0866576622761
2003_09_22,29.577838681261344,257.60269721564134
2003_09_22,215.2847976833153,161.0827155146188
2003_09_22,95.57585024097759,387.77062089142834
2003_09_22,45.52952077863012,272.9233364074905
2003_09_22,281.3706271330047,1012.4675303734815
2003_09_22,249.49857419143373,336.4886046819157
2003_09_22,336.0837545823806,164.92770842439378
2003_09_22,260.9465613378262,332.52068894629116
2003_09_22,19.29004621918874,309.8250566949111
2003_09_22,322.4592936501095,404.8486846851444
2003_09_22,53.60930313662494,269.1352246687858
2003_09_22,274.9697407281103,1113.1816038093914
2003_09_22,105.71770433412452,327.5477787212571
2003_09_22,21.857198932705767,307.11082105654805
2003_09_22,232.16593215688098,186.5588408966546
2003_09_22,33.69006752597978,265.4729669606548
2003_09_22,148.51253063578602,189.82107718406277
2003_09_22,162.53607310815715,164.1672310964002
2003_09_22,81.57303097851934,701.2079864689729
2003_09_22,227.64254529406472,181.86576880329577
2003_09_22,131.12874376801437,260.4103186656403
2003_09_22,16.77122381863043,210.20098426052772
2003_09_22,48.27953605378895,336.26537201702945
2003_09_22,284.8616658288406,804.1926940153534
2003_09_22,286.77325062465434,973.9722357684929
2003_09_22,152.6828994436651,185.51319784958963
2003_09_22,141.2687209561442,243.57547560746232
2003_09_22,134.56921278299137,252.57041469185253
2003_09_22,245.24662007558823,165.3895364516971
2003_09_22,68.05959083604378,312.42348073712714
2003_09_22,221.91781917547186,173.8914599731492
2003_09_22,102.46338292512557,361.3593240696779
2003_09_22,55.437475351118174,259.5534433376067
2003_09_22,338.1985905136482,110.61311294587607
2003_09_22,203.78924772829487,125.97662861524111
2003_09_22,341.13281963181964,83.43969410515669
2003_09_22,118.86376567242019,222.76169767254422
2003_09_22,314.1352237177091,321.31379585379665
2003_09_22,132.74373479335765,262.7356880368071
2003_09_22,327.9139640024046,256.00750003380443
2003_09_22,241.41440289681063,200.23542304486625
2003_09_22,58.67686605131228,332.1715459056373
2003_09_22,305.9483291986341,222.27053257972764
2003_09_22,271.39718102729637,403.51919681127634
2003_09_22,288.38610332792405,602.061837706542
2003_09_22,108.9124026002316,378.567419683162
2003_09_22,73.12856761567284,397.9546997167424
2003_09_22,352.10532910923746,59.21248166022769
2003_09_22,347.65167668088765,73.2581607886228
2003_09_22,166.48630941321682,141.32448727432367
2003_09_22,39.057526754439074,295.7818133315901
2003_09_22,127.6887863230109,212.35206901193962
2003_09_22,219.26750480717837,142.36026943963302
2003_09_22,334.38639269097104,204.54703309212067
2003_09_22,90.90222116153014,455.22973415196003
2003_09_22,259.05578030093244,300.12464089285777
2003_09_22,37.13945238246514,279.51275348257263
2003_09_22,236.39615630586465,208.27623160648093
2003_09_22,246.98524558121005,264.12639507098976
2003_09_22,257.31961650818016,265.71024022435
2003_09_22,312.3974377975002,295.7615215963495
2003_09_22,251.17194736584204,280.58314579621714
2003_09_22,27.101764091679893,306.3804270264385
2003_09_22,65.77908129699186,302.34489309433695
2003_09_22,155.83516328377863,181.4302984920838
2003_09_22,200.79227766900394,125.81494270595071
2003_09_22,253.5841006218903,233.73317956445084
2003_09_22,211.57694993159416,143.19480035336437
2003_09_22,31.52898803775343,305.55249399066037
2003_09_22,69.67166533133172,359.78875899672653
2003_09_22,273.41196961296447,743.9014347511188
2003_09_22,206.21780827999223,108.42494922788073
2003_09_22,117.0391189124807,292.2293803643295
2003_09_22,35.31121343963319,323.9350613458323
2003_09_22,88.20072427586594,555.0894112280331
2003_09_22,243.57401597583313,217.47635095255154
2003_09_22,276.51101944340064,1002.020080544738
2003_09_22,114.13127626741914,258.11545966126204
2003_09_22,136.93783976544114,190.7345676121531
2003_09_22,346.0740112635521,60.03351819680255
2003_09_22,268.9132185470018,395.25468247162763
2003_09_25,332.82254694806903,468.5565284072129
2003_09_25,335.7445588391211,432.03868733478197
2003_09_25,260.4866347947757,612.9450877249266
2003_09_25,300.2785590850219,805.6051282141311
2003_09_25,326.9441771884463,322.2733913765099
2003_09_25,48.168120375593794,395.4118529986726
2003_09_25,281.52225043102413,630.9678219840475
2003_09_25,148.51253063578602,226.69439772131526
2003_09_25,45.211422581039315,280.1218380369445
2003_09_25,28.777955725297936,258.16716807789993
2003_09_25,247.33228890064873,299.44808307590506
2003_09_25,337.9169026184467,435.9912776626328
2003_09_25,328.8013190369927,397.4664366467921
2003_09_25,80.0700679807094,727.4826634819824
2003_09_25,77.63350284678519,673.1873667690595
2003_09_25,330.78300170175663,385.75171676958496
2003_09_25,26.36424903362505,226.87775345562088
2003_09_25,339.69267908257234,339.44893088281526
2003_09_25,227.64254529406472,186.97349479871392
2003_09_25,257.4711922908485,325.2340448193978
2003_09_25,63.501805011380746,315.2785103421196
2003_09_25,85.64729686676401,580.9946227423976
2003_09_25,152.6828994436651,234.89329771780135
2003_09_25,94.0535542318314,671.7274986313679
2003_09_25,23.749494492866763,186.86996124425806
2003_09_25,342.28420729362307,210.47280234695432
2003_09_25,317.9218238504828,249.59187891778083
2003_09_25,81.57303097851934,563.6123215321368
2003_09_25,241.1415618801978,242.49319276880956
2003_09_25,155.83516328377863,257.4835793441876
2003_09_25,262.6823935209252,495.33713836041045
2003_09_25,8.151378171786739,74.37721982009478
2003_09_25,215.7185350811714,151.17244567893474
2003_09_25,51.45683608702785,373.3984092005455
2003_09_25,275.1104175610312,327.8829006662328
2003_09_25,324.958070598461,317.50027762494904
2003_09_25,95.72556068666624,834.6218057599033
2003_09_25,100.60115486365208,477.3766078210112
2003_09_25,34.562524648881826,258.590543956778
2003_09_25,53.488943880504735,271.99419094747526
2003_09_25,211.70919858871412,132.51802701690846
2003_09_25,37.13945238246514,275.0824170934647
2003_09_25,179.53670190765817,96.82999625226437
2003_09_25,123.69006752597976,192.33721221043876
2003_09_25,61.96271783975546,261.98365599411204
2003_09_25,22.135491878100353,170.06459995352796
2003_09_25,251.8109543003487,339.4952624179745
2003_09_25,39.17365797044424,299.34112240043606
2003_09_25,230.73249519282163,172.20890624019208
2003_09_25,146.52166757635678,169.8349861946548
2003_09_25,200.79227766900394,110.89569213528833
2003_09_25,249.49857419143373,316.8062467287376
2003_09_25,121.30063421210737,174.46289517063784
2003_09_25,41.50938832933055,266.3756595612669
2003_09_25,76.07282197047935,509.8714483534278
2003_09_25,253.96937429282627,376.3537354681952
2003_09_25,320.83949231151746,187.68865352307097
2003_09_25,355.0106374303578,56.30800089497717
2003_09_25,89.85001139101256,327.76873327503796
2003_09_25,43.30910273704964,259.92581068046474
2003_09_25,277.7581991191998,499.7833914095809
2003_09_25,65.64268815561154,229.9733212971373
2003_09_25,222.13759477388825,151.59724295726454
2003_09_25,131.8856643517282,209.85533369301208
2003_09_25,202.6079332990015,96.49232721757738
2003_09_25,73.31507971058625,474.39991960575674
2003_09_25,323.2215803703806,465.4282555386189
2003_09_25,181.38965201557716,89.44581173877013
2003_09_25,302.6244207125589,510.08955915524956
2003_09_25,219.38779677067512,154.2944816974408
2003_09_25,168.08761045012628,119.477437388943
2003_09_25,193.73626830562256,86.88588578086959
2003_09_25,127.6887863230109,154.9752127992522
2003_09_25,150.0845396451384,253.3711244247243
2003_09_25,356.67785160887445,46.24355133052626
2003_09_25,68.05959083604378,211.6082105719155
2003_09_25,31.52898803775343,236.40953061359184
2003_09_25,49.86899697409258,362.34023771185474
2003_09_25,189.7929200187559,83.23231057896277
2003_09_25,243.71341943467766,329.8658341393104
2003_09_25,157.54494678419678,212.15984875416478
2003_09_25,163.844036213888,138.46874154802828
2003_09_25,217.39809756904867,113.6587088052652
2003_09_25,225.54984664692776,156.61566563350945
2003_09_25,173.52387546164877,82.29214952823021
2003_09_25,58.7545052046687,223.29097993921326
2003_09_25,129.72775004740265,235.9765582757211
2003_09_25,119.6134261173763,252.79742501600015
2003_09_25,232.38402477033623,177.06553432529824
2003_09_25,6.489875589881147,63.665208177987246
2003_09_25,237.17145820858747,191.22049341323853
2003_09_25,136.7226620716228,181.404692023396
2003_10_04,278.34795597925313,1025.0382528897019
2003_10_04,282.27787889223686,1213.1737842085147
2003_10_04,338.3109350353842,391.08001795685254
2003_10_04,97.2180288962746,421.5797137913446
2003_10_04,41.41050325916182,409.3492249839209
2003_10_04,332.2131861322918,399.58214990602215
2003_10_04,342.1862487988344,342.342232169104
2003_10_04,85.65864775849421,873.4493829596125
2003_10_04,81.29928351773236,1648.598889593351
2003_10_04,66.70353500090204,970.855694644108
2003_10_04,257.68923723754045,1259.1020573852409
2003_10_04,344.42745640318975,293.26479671687014
2003_10_04,207.18855983472193,328.52765007945055
2003_10_04,162.58202920779715,265.90095699527427
2003_10_04,39.079379285953216,330.23720501383565
2003_10_04,64.10114879310517,813.5505683491976
2003_10_04,164.66433433100713,322.67890217250016
2003_10_04,78.42657320799039,1003.2801292289688
2003_10_04,303.0110382278621,486.6173494065178
2003_10_04,253.8203974605353,1145.5614576018718
2003_10_04,275.0966784647749,646.1355186690765
2003_10_04,330.1043902654678,321.6521417859576
2003_10_04,336.1451519230966,375.16639633936074
2003_10_04,315.3237015249202,207.46284251310664
2003_10_04,333.77397314737345,332.4991251476443
2003_10_04,151.25589902112435,233.3168350645605
2003_10_04,255.43777726654363,1421.6406384658055
2003_10_04,325.8043945975393,274.187314587312
2003_10_04,259.4183644790562,1269.158512919395
2003_10_04,153.63933242514344,293.82198036179966
2003_10_04,346.2930389959202,254.97222805514144
2003_10_04,213.64711717456984,220.32138240360825
2003_10_04,328.33278357056383,275.39619719978197
2003_10_04,310.0208941560017,343.30984222852504
2003_10_04,48.26748295231974,378.235224940605
2003_10_04,204.41833055157343,292.02549148490664
2003_10_04,44.157475739259596,397.06989767866884
2003_10_04,231.92111763843496,237.26925763531798
2003_10_04,46.05311263232381,428.623413332102
2003_10_04,299.99184433436847,429.8294574912144
2003_10_04,91.79458095218035,753.4076099636189
2003_10_04,167.33829422935747,227.3783583683834
2003_10_04,305.55544392458734,344.19303022733953
2003_10_04,76.57981644047275,1185.577395863451
2003_10_04,318.5561810942551,167.09264739792806
2003_10_04,227.4133364328499,201.84818997691625
2003_10_04,223.5761151251251,187.98342099257664
2003_10_04,170.28538624989613,196.59588875387175
2003_10_04,145.0453303694967,199.04270441085868
2003_10_04,88.80339532050164,756.1482485977081
2003_10_04,209.95587919635923,251.04804741055926
2003_10_04,322.1250163489018,197.12795825651565
2003_10_04,236.13800266894683,236.8113342908802
2003_10_04,351.8272351224455,250.02398536134652
2003_10_04,313.2708412558407,276.15848275238045
2003_10_04,156.4405591031027,256.5188524238278
2003_10_04,276.7999102746839,805.186366951217
2003_10_04,221.9296056586896,160.94189183729029
2003_10_04,283.84936944201144,786.1939084439679
2003_10_04,348.60123693124206,224.8203067727142
2003_10_04,308.0627500466057,305.7669922113186
2003_10_04,285.5652599264169,686.3659053781963
2003_10_04,159.5334513954038,250.19842541086896
2003_10_04,140.27224995259732,146.67969143313385
2003_10_04,323.86072093783014,211.7070307941409
2003_10_04,107.05859589130799,203.00072548661916
2003_10_04,280.5532968583417,781.2679992305386
2003_10_04,110.29176766799404,266.1554967894283
2003_10_04,273.2484375165162,525.2290077743621
2003_10_04,215.32173994686607,265.6095059820487
2003_10_04,82.94922498241905,1034.9177960636193
2003_10_04,241.00567549942204,265.87926550117896
2003_10_04,132.8550931962677,191.724241858545
2003_10_04,237.94528059901842,206.94982710398625
2003_10_04,171.84821933453904,132.14869447911693
2003_10_04,102.54507105799465,222.84404524693286
2003_10_04,233.59591143692094,189.71282558521554
2003_10_04,51.014518877665445,324.23249252786655
2003_10_04,247.7379308558744,608.8512805690549
2003_10_04,218.7325185951507,203.9504563417754
2003_10_04,230.15476413074623,196.987741171489
2003_10_04,202.69120225856926,200.97618851798745
2003_10_04,340.5599651718238,345.50979072995824
2003_10_04,261.6070748126075,953.804251625951
2003_10_04,142.76516601842533,150.71627931649869
2003_10_04,316.9378397654411,160.34509743514394
2003_10_04,295.19295952761735,495.6476259714314
2003_10_04,134.67871862247375,167.04535733397574
2003_10_04,270.0,500.93294809896054
2003_10_04,354.1248072697049,203.94462262719725
2003_10_07,283.8125785812378,1010.2782716626075
2003_10_07,65.70422362934202,1738.0846227344402
2003_10_07,61.901202437106285,1438.4673344003897
2003_10_07,285.41704699406125,930.6336240181047
2003_10_07,290.86128465452435,728.7845472751469
2003_10_07,332.7569239121707,414.80325051561084
2003_10_07,259.4183644790562,729.3242973305519
2003_10_07,38.6598082540901,363.14245212270697
2003_10_07,36.95937562543943,429.52358689614056
2003_10_07,68.7803941956891,1547.8319844555658
2003_10_07,209.95587919635923,303.04268802757224
2003_10_07,41.41050325916182,379.669622360691
2003_10_07,337.0197158683292,345.9791003140817
2003_10_07,33.11134196037204,308.8759047672539
2003_10_07,31.5781649321138,359.77137711738044
2003_10_07,34.930937301110575,325.84018218667643
2003_10_07,219.28940686250036,275.0794879483783
2003_10_07,282.2451675533937,705.4106468125564
2003_10_07,315.3237015249202,358.4434455440809
2003_10_07,177.697121054013,179.53054728964113
2003_10_07,331.195851557335,413.8395283490388
2003_10_07,317.04925720114807,383.69200902500273
2003_10_07,78.42657320799039,728.9406143330164
2003_10_07,260.9952208747227,634.6865268802547
2003_10_07,247.93985568652906,510.5044219811589
2003_10_07,72.74381034698924,1421.2459600458392
2003_10_07,76.43457092447137,1058.6461212465886
2003_10_07,195.79690661597016,221.59096853669212
2003_10_07,43.83947075235132,393.12390168943995
2003_10_07,205.39027222327087,250.84885533473027
2003_10_07,237.3859851229265,267.3268346239303
2003_10_07,344.42745640318975,218.5285728895027
2003_10_07,46.5823539226186,337.95952282881075
2003_10_07,338.84328098039737,331.80810584176817
2003_10_07,300.8849453307286,406.454651041317
2003_10_07,335.1295958914592,324.1988116485944
2003_10_07,231.92111763843496,250.23971890853593
2003_10_07,85.50954807888368,555.1087869052836
2003_10_07,246.27316549389445,301.5887206489441
2003_10_07,13.454949226611028,198.49984720134998
2003_10_07,308.0627500466057,352.37816575129136
2003_10_07,211.62779471202452,242.97881266210075
2003_10_07,359.8496177219284,199.93763070420434
2003_10_07,215.32173994686607,310.0034132383071
2003_10_07,97.36676925816987,344.587035214649
2003_10_07,311.76029970389783,367.06050173248593
2003_10_07,198.8745497582033,246.70593003988748
2003_10_07,240.734971633671,307.0748469437347
2003_10_07,2.104409926058647,199.23006519088133
2003_10_07,325.8043945975393,253.3924988525206
2003_10_07,242.4651008172942,515.1582010867254
2003_10_07,106.72796392056726,263.29933917312405
2003_10_07,346.4396849682326,263.72591699505807
2003_10_07,340.8955149490904,214.44951803233292
2003_10_07,348.45330945407267,259.8524451943811
2003_10_07,230.15476413074623,203.97631056757058
2003_10_07,213.64711717456984,204.66005029791197
2003_10_07,327.99461679191654,196.60081985107297
2003_10_07,164.85207626918267,109.0155175180732
2003_10_07,137.14490680373228,193.48395875943098
2003_10_07,221.8262374200382,177.15278970725237
2003_10_07,324.0732827704937,222.8949302473985
2003_10_07,167.18894935457763,170.22278324083936
2003_10_07,329.6344073588657,297.7782090727027
2003_10_07,24.493411634350885,269.90994782359763
2003_10_07,313.70783311375004,392.8384579435386
2003_10_07,88.50436644776913,402.83217224690367
2003_10_07,223.5761151251251,208.4341139070815
2003_10_07,70.38629200716677,1174.6691419487422
2003_10_07,318.6567870899846,252.81984185403448
2003_10_07,27.967115506119384,264.0766507377599
2003_10_07,280.67635568269577,467.7584715065506
2003_10_07,162.29027547613725,122.97670444558561
2003_10_07,100.8685253401687,254.29065739499734
2003_10_07,202.54845354399612,225.38497968370223
2003_10_07,179.38559159995972,124.71242525620433
2003_10_07,298.07248693585296,279.94627489724076
2003_10_07,95.39774877648038,262.3136246679152
2003_10_07,207.46346382788255,275.4395937693976
2003_10_07,48.26748295231974,293.19549061140594
2003_10_07,82.05996772473463,571.9735438765649
2003_10_07,183.38451795230975,127.7123004850162
2003_10_07,51.43316656006403,387.67792579500525
2003_10_07,257.68923723754045,462.6775238118976
2003_10_07,226.75564280161845,162.22825212943022
2003_10_07,142.76516601842533,144.3181104113723
2003_10_07,190.5532968583417,138.6842106361377
2003_10_07,124.1507692743789,184.38897553976946
2003_10_07,309.9227801606364,284.0615420345963
2003_10_07,262.54857020803047,512.2003870091722
2003_10_07,269.5367019076582,362.14373329822894
2003_10_07,181.075129710597,137.4363636109349
2003_10_07,5.262395399595127,189.65939638523014
2003_10_07,170.13419305691562,143.87480896628853
2003_10_07,80.39026187494721,458.6195805243102
2003_10_07,22.355778054909152,292.93669205797534
2003_10_07,102.54507105799465,286.81818054510796
2003_10_07,132.1108884369051,174.14079026618847
2003_10_07,11.456769106711741,210.6987873926656
2003_10_07,54.53164556138859,306.8369622437771
2003_10_07,200.68260558698265,210.5829409228217
2003_10_07,252.54437083141744,328.32987171904233
2003_10_07,110.90798047100964,260.06477969331337
2003_10_07,16.828062906675246,209.54835402721832
2003_10_07,172.45607880257134,141.64846360189645
2003_10_07,109.29004621918877,315.2892211136349
2003_10_07,295.67415990268404,288.58699000629554
2003_10_07,121.55814338568783,176.1829560656699
2003_10_07,302.8825395377623,246.66470849965143
2003_10_07,288.92049465293013,624.1519017335722
2003_10_07,98.87141118360626,343.06666876609466
2003_10_07,233.90432251908402,189.04819121101406
2003_10_07,255.62628529352435,393.0212636098153
2003_10_07,186.1701750950296,105.02488370435846
2003_10_07,140.79588638229188,209.0360923110193
2003_10_07,114.54368623672198,271.79810506686675
2003_10_10,285.71325957455,671.037435512092
2003_10_10,329.97287576678696,170.03513483059686
2003_10_10,280.67635568269577,485.31750200442366
2003_10_10,209.95587919635923,319.13886892489455
2003_10_10,76.9047270524862,869.7927885259045
2003_10_10,282.2451675533937,491.17751197540895
2003_10_10,213.64711717456984,272.1112886090746
2003_10_10,274.789271650776,544.170821537279
2003_10_10,106.58427919236853,895.0104541612518
2003_10_10,207.3261822161599,366.1480426110357
2003_10_10,205.39027222327087,307.27061402912665
2003_10_10,259.4183644790562,599.7438063752465
2003_10_10,333.2994980598604,164.44527735455736
2003_10_10,256.4140087921111,763.0910546730308
2003_10_10,24.493411634350885,355.5987462439615
2003_10_10,323.7379923239947,227.0421452884615
2003_10_10,8.108936570296809,187.4493619173443
2003_10_10,11.456769106711741,221.4207454360981
2003_10_10,240.734971633671,371.4154166217175
2003_10_10,310.3529040934048,262.99181472655874
2003_10_10,211.97256775948773,326.29356617733987
2003_10_10,63.101837579000644,642.8402506149123
2003_10_10,33.11134196037204,279.5019082789371
2003_10_10,297.1811110854772,259.1057228934725
2003_10_10,355.9358142194046,124.50140060444464
2003_10_10,44.05391715804301,175.7500432302221
2003_10_10,56.639688715129786,349.23516700065016
2003_10_10,134.67871862247375,236.4859430489506
2003_10_10,337.1590067956703,105.04765018617947
2003_10_10,68.64144762293942,678.6626157381645
2003_10_10,219.40920398400257,245.32375329878633
2003_10_10,315.43078721700863,228.6269571831295
2003_10_10,85.52122473174833,644.364878493138
2003_10_10,145.0453303694967,228.0917682856782
2003_10_10,321.6721999971994,195.05522788816862
2003_10_10,38.6598082540901,255.3136010112891
2003_10_10,48.15649647036492,281.850027209021
2003_10_10,331.60698057861697,191.11632209468414
2003_10_10,248.6293777306568,437.04203130358627
2003_10_10,27.098640216292104,342.5939578953558
2003_10_10,326.0152470073764,191.32177784739113
2003_10_10,14.036243467926484,254.29126922278073
2003_10_10,269.5367019076582,395.966323898714
2003_10_10,132.43622978853497,294.6772443161705
2003_10_10,93.43661156748001,319.19620107413834
2003_10_10,20.46854409714963,337.3685469520798
2003_10_10,45.94608284195699,215.65855756680426
2003_10_10,299.5742457936061,256.55681385351704
2003_10_10,277.89018994791525,423.1969521518439
2003_10_10,41.73251704768026,225.19862154999012
2003_10_10,31.373005140108454,313.1608709229399
2003_10_10,359.8500113910125,96.12799253292292
2003_10_10,227.85145629073708,218.37292059413707
2003_10_10,271.0809241866607,404.34862392552765
2003_10_10,199.0205752377297,208.23784115205868
2003_10_10,349.2509047450594,92.73039732789007
2003_10_10,290.86128465452435,316.9619624100596
2003_10_10,305.55544392458734,212.65534390423994
2003_10_10,5.248660580619428,149.4843477520504
2003_10_10,264.4278021960362,387.5063447655603
2003_10_10,70.43621638041736,593.2876314338554
2003_10_10,108.29277596456502,592.1129993074028
2003_10_10,34.930937301110575,255.04022430143618
2003_10_10,3.754183797379075,115.31972064871626
2003_10_10,283.9617366444972,471.2438291956221
2003_10_10,54.82527704214846,247.09025810993253
2003_10_10,346.9149400637678,106.50380231031622
2003_10_10,303.1391635467612,280.4876499427836
2003_10_10,246.13166998669266,389.8821357277045
2003_10_10,22.826418035052118,312.3017323107757
2003_10_10,196.3895403340348,202.76200766132567
2003_10_10,146.68936917543917,233.5355852864931
2003_10_10,260.9952208747227,491.1907409323439
2003_10_10,128.47110319902313,171.7469560611936
2003_10_10,236.69676981857978,229.41966055394224
2003_10_10,178.61779630330304,178.56001228197087
2003_10_10,171.09099998805837,161.3007652665187
2003_10_10,52.17724585085502,211.02511023360418
2003_10_10,292.99727096438096,341.7362573221561
2003_10_10,71.98875916022963,343.4633942097443
2003_10_10,242.4651008172942,456.61023072887434
2003_10_10,9.634750946541498,180.96392718911846
2003_10_10,159.72989516140635,167.0005840890469
2003_10_10,273.0857344184566,389.7572832312718
2003_10_10,266.4429473942606,382.55142286205916
2003_10_10,16.684920289413768,255.16824559507978
2003_10_10,49.73744334801011,294.5724635078883
2003_10_10,215.44784440758505,232.64266991677943
2003_10_10,313.70783311375004,239.98794892475223
2003_10_10,189.7405776692712,121.68697878772316
2003_10_10,2.098905933203552,97.66073275154373
2003_10_10,202.83365417791754,263.25756984285425
2003_10_10,142.64429922549095,180.18251030308514
2003_10_10,37.07835330434914,289.72428430145754
2003_10_10,125.23935636782208,242.1799777033898
2003_10_10,64.63259553753042,534.3728091007654
2003_10_10,353.8257862936066,81.30844244993206
2003_10_10,117.37292871980645,254.65413647754988
2003_10_10,181.075129710597,203.6861277923777
2003_10_10,110.5736314005883,406.2515999031874
2003_10_10,60.2366481106889,264.3985816501757
2003_10_10,358.3462505388426,104.65719056336042
2003_10_10,224.23318066939916,191.1043450059569
2003_10_10,319.62966895083895,206.46877068940952
2003_10_10,119.39051738740478,290.59729484149324
2003_10_10,18.86005397823901,236.41902413357045
2003_10_10,341.565051177078,77.30720912146671
2003_10_10,78.89479889383675,594.6201514520919
2003_10_10,344.42745640318975,75.69554522059147
2003_10_10,81.00408557463432,367.51415663988524
2003_10_10,91.64511845173726,319.4778039323382
2003_10_10,136.82000117066707,201.73620403920015
2003_10_10,287.3173612085264,264.65645039031216
2003_10_10,58.704467606652734,364.2860016047259
2003_10_10,295.535896372772,232.49661557215623
2003_10_10,148.8799826384954,201.176049577411
2003_10_10,29.633914787176618,297.45589508005
2003_10_10,230.80857176432323,242.14147032574792
2003_10_10,95.39774877648038,273.4521960567965
2003_10_10,166.55785868191828,150.17477818787523
2003_10_10,238.37220528797548,361.79862858652854
2003_10_10,121.6863676878566,208.46528419925716
2003_10_10,334.99225189764246,99.65381211504338
2003_10_10,164.85207626918267,113.13197291771723
2003_10_10,194.8220931868474,156.5168426726345
2003_10_10,317.7979434724964,205.29736119260681
2003_10_10,253.3748195555618,524.9359982541439
2003_10_10,200.68260558698265,218.57329735067023
2003_10_10,221.8262374200382,162.96356593421424
2003_10_10,288.92049465293013,292.10599239221295
2003_10_10,82.81946450227984,521.5177770209482
2003_10_13,260.690059825014,2155.479906601321
2003_10_13,210.08968623877666,335.7546177237657
2003_10_13,285.52411099675425,627.6518842367905
2003_10_13,278.34795597925313,1273.2276460677344
2003_10_13,298.07248693585296,300.95090078653703
2003_10_13,89.85079257814327,438.8932095344692
2003_10_13,17.585485506927515,362.9737998907409
2003_10_13,207.46346382788255,348.66974926090995
2003_10_13,53.54635912662194,419.6595189255589
2003_10_13,293.9624889745782,412.2543387481391
2003_10_13,316.0768615206026,257.6665693614416
2003_10_13,60.2366481106889,331.6140871526246
2003_10_13,20.88763451503266,346.4083777054364
2003_10_13,203.8059435184577,365.3771496293689
2003_10_13,79.36204228731262,654.7105285000785
2003_10_13,231.58194465517798,312.25277966237263
2003_10_13,263.6598082540901,1824.4761859229911
2003_10_13,25.5658075068207,256.59037526502806
2003_10_13,288.7257878452726,425.93466317792985
2003_10_13,282.8792872787692,780.9937887947664
2003_10_13,205.39027222327087,308.59792730850916
2003_10_13,44.05391715804301,195.48665064951965
2003_10_13,280.67635568269577,815.6583813391642
2003_10_13,23.96248897457819,337.93423548324967
2003_10_13,145.25681984169637,174.31266390253344
2003_10_13,321.6721999971994,184.84333392755738
2003_10_13,218.32206862357776,240.1980109291866
2003_10_13,27.098640216292104,315.8524736536392
2003_10_13,332.28377012073554,280.352945302526
2003_10_13,150.6505154396182,207.87675012997406
2003_10_13,119.18591581611005,428.2354528739676
2003_10_13,40.6819928726476,307.8123634532868
2003_10_13,290.66360913485545,413.65056416488613
2003_10_13,64.29997616354565,515.2021315516205
2003_10_13,56.43368126542668,435.9200795039125
2003_10_13,265.210728349224,1589.5942154893503
2003_10_13,329.7108908501737,200.89023714930926
2003_10_13,308.3027556710542,264.2806546357692
2003_10_13,189.4370037034813,247.09203251469077
2003_10_13,14.652303376325712,233.56940278101288
2003_10_13,202.14518003822326,298.5445478620663
2003_10_13,227.73672083745328,201.37525130036238
2003_10_13,19.33233612134771,394.5772210561028
2003_10_13,337.2175942695183,223.2689550055048
2003_10_13,199.0205752377297,215.79710785596566
2003_10_13,51.43316656006403,433.9799311577439
2003_10_13,31.168200907969563,230.34582273373587
2003_10_13,256.9011038458496,1278.1394994810935
2003_10_13,313.9231384793974,217.99263312417187
2003_10_13,81.32183111475923,612.1433412263005
2003_10_13,359.7000248376961,84.15295508656217
2003_10_13,12.512585801455547,175.0031030380246
2003_10_13,72.78792807301525,490.77794309722407
2003_10_13,275.0830128507702,747.8181986246086
2003_10_13,58.704467606652734,405.0645510770051
2003_10_13,306.6561084159669,238.08671973500023
2003_10_13,110.99448003124941,220.49551549157118
2003_10_13,2.098905933203552,68.94005122156275
2003_10_13,325.5538736982695,240.84568979333736
2003_10_13,301.0162251799645,320.6658564522622
2003_10_13,215.44784440758505,219.45456881312467
2003_10_13,353.9752556060072,113.3287529177444
2003_10_13,67.56322459696818,511.4675408771579
2003_10_13,258.47774956897587,1406.5001901531982
2003_10_13,107.34508613718984,245.1748175619494
2003_10_13,222.15940927103065,191.42494622731175
2003_10_13,303.1391635467612,237.3966695306041
2003_10_13,295.67415990268404,307.7453367950188
2003_10_13,49.73744334801011,327.52900172494265
2003_10_13,116.4978026404547,300.90478065348293
2003_10_13,75.99990528406774,432.39986857756946
2003_10_13,237.1253229740928,230.809367597792
2003_10_13,310.03958931243795,260.4164730719336
2003_10_13,323.6156481841641,219.68364768044623
2003_10_13,132.22290389307446,231.1454136017117
2003_10_13,4.341352241505802,76.88432439423738
2003_10_13,327.73783070387407,210.00813162792846
2003_10_13,74.34056996452618,407.97240215158405
2003_10_13,149.0882832170253,218.86416576782923
2003_10_13,124.60939573470274,235.38811250696818
2003_10_13,38.03174325862146,200.05371900451416
2003_10_13,94.18128682383022,302.3067063010439
2003_10_13,255.32716295611002,977.2330325360613
2003_10_13,96.73601121411933,313.9130259648263
2003_10_13,8.405052304747938,130.3239701135281
2003_10_13,91.78991060824606,268.3849510265251
2003_10_13,233.2228138905749,254.81323699406636
2003_10_13,212.23443421894137,274.2750699832365
2003_10_13,130.19204603696954,248.0713065316632
2003_10_13,29.098020948190403,251.90838799201214
2003_10_13,128.47110319902313,214.58962849167477
2003_10_13,239.14234664203272,200.3442469570654
2003_10_13,358.2007242758659,65.24837270424867
2003_10_13,347.38945799605887,93.0753298956759
2003_10_13,121.6863676878566,271.1509415412093
2003_10_13,319.84400037508067,161.66547107771646
2003_10_13,138.00152432769914,200.87563243967955
2003_10_13,181.84266030665373,137.74681166380827
2003_10_13,46.36642920297683,223.42699541209302
2003_10_13,102.83745791623313,258.1321682481126
2003_10_13,342.85291587858273,160.42783502902142
2003_10_13,312.30444908519627,208.39350949676034
2003_10_13,335.39359306304794,231.56704898992675
2003_10_13,86.8697551377809,388.07908227129224
2003_10_13,179.387234277736,121.74724622644113
2003_10_13,333.84081532467013,228.45076007082807
2003_10_16,91.49174043537272,1071.4145954307164
2003_10_16,284.59502724198614,935.0841849909364
2003_10_16,337.3568913292943,422.06174960715725
2003_10_16,250.97942476227027,976.480845333633
2003_10_16,247.51073026190465,888.2182784557127
2003_10_16,239.0097544362894,478.6186007492489
2003_10_16,341.4219312927832,359.961856328496
2003_10_16,280.67635568269577,804.0867027488475
2003_10_16,74.19748604606448,1923.1893008212644
2003_10_16,24.431619844221075,273.92666979273685
2003_10_16,290.86128465452435,557.0411957225277
2003_10_16,75.8553787681786,1812.572310449777
2003_10_16,305.8033441083711,339.32557805058684
2003_10_16,226.9674020299193,256.98742478712825
2003_10_16,45.94608284195699,213.97945443801765
2003_10_16,110.85445803957836,623.1731232561094
2003_10_16,67.2313151801026,1022.5948736612896
2003_10_16,50.89892774612474,317.40674519187417
2003_10_16,20.88763451503266,288.2116096708191
2003_10_16,94.776021936755,1231.5882641302348
2003_10_16,256.9011038458496,685.7519408894369
2003_10_16,334.5820608446868,392.07209398101
2003_10_16,16.784909427344132,210.4166225384102
2003_10_16,27.030860259842985,268.12691628259176
2003_10_16,127.83529597826323,488.7055053353157
2003_10_16,199.9436647340643,258.2351484334756
2003_10_16,233.77940611116767,303.55865632662767
2003_10_16,56.639688715129786,399.86795669291274
2003_10_16,240.734971633671,369.126866185622
2003_10_16,310.03958931243795,249.47569536457993
2003_10_16,43.213371500905026,226.65794089642048
2003_10_16,325.21871624875763,285.7266780967582
2003_10_16,263.813233063108,656.7120919590703
2003_10_16,259.1435866519377,518.2354375679679
2003_10_16,29.22805194314514,281.27494529105456
2003_10_16,268.4601617113764,580.5705209115141
2003_10_16,109.24054358319806,567.9533190358891
2003_10_16,86.72101374114558,1079.3664154637625
2003_10_16,331.94532337737917,335.19822561976355
2003_10_16,31.626990605875946,311.1375924530705
2003_10_16,270.0,679.3544370853629
2003_10_16,300.1243179983612,252.29204340309477
2003_10_16,308.3027556710542,301.7589563693314
2003_10_16,237.1253229740928,305.04604846329323
2003_10_16,215.3584049742731,292.58255773939504
2003_10_16,253.71507752811658,779.74930778149
2003_10_16,244.81530289636646,534.3908252546188
2003_10_16,209.87883912119244,273.4269026934627
2003_10_16,222.15940927103065,253.3386492460713
2003_10_16,282.3954068337585,839.8342666774172
2003_10_16,265.3645365730974,627.7282736909651
2003_10_16,231.46086507108782,235.30301026612239
2003_10_16,329.7108908501737,276.26179729853214
2003_10_16,72.64597536373869,1018.7718023620345
2003_10_16,153.02715656635627,172.94535583420125
2003_10_16,18.67073259279863,251.31455351725123
2003_10_16,121.81423869781229,396.3983785039384
2003_10_16,132.22290389307446,253.77027335849476
2003_10_16,203.46169185533464,296.0093119523224
2003_10_16,207.25532837494305,316.69458037845556
2003_10_16,211.54676469354462,249.39184705300516
2003_10_16,119.39051738740478,426.2690244860937
2003_10_16,297.65887110502734,288.303519236636
2003_10_16,322.5238204386386,195.673252806114
2003_10_16,313.9231384793974,225.6006385740408
2003_10_16,301.69760561695097,281.1258155877269
2003_10_16,96.73601121411933,1217.0198830247857
2003_10_16,311.6588410701929,234.9661766934143
2003_10_16,213.3474959459136,226.96404389499642
2003_10_16,142.73621901204024,215.54996675029457
2003_10_16,36.12583844295531,153.0776836929724
2003_10_16,98.55294175882644,761.3481679564227
2003_10_16,315.5374680948811,205.33838791247226
2003_10_16,69.82650058281155,760.3170577759323
2003_10_16,41.42366562500266,207.56006392152622
2003_10_16,47.52611691161957,240.2289305035165
2003_10_16,261.9571057664947,655.0647517213853
2003_10_16,124.94269108503617,418.1509633264275
2003_10_16,339.8495506302618,290.1040602989877
2003_10_16,242.88205134608714,443.9781089917934
2003_10_16,33.360311284870214,244.54108878874146
2003_10_16,326.85559006743597,268.365248096053
2003_10_16,22.826418035052118,332.0381399749835
2003_10_16,303.2669158435878,223.84664122911022
2003_10_16,275.0830128507702,646.5363938036495
2003_10_16,219.31114274139432,230.47257708555378
2003_10_16,344.4678373198371,153.38693981085612
2003_10_16,196.05102959302403,193.09837833947395
2003_10_16,197.70355306982447,235.29775876814705
2003_10_16,295.94972636714186,296.5587319937623
2003_10_16,318.3286499917212,150.108531346679
2003_10_16,49.31800712735243,242.6039995148877
2003_10_16,175.09655078403426,77.47580194295726
2003_10_16,179.84680309365183,75.92046994401983
2003_10_16,65.62987994612618,638.1663001779389
2003_10_16,60.10754458119544,327.3166038387545
2003_10_16,80.41514637160347,1049.1055518887345
2003_10_16,235.53918372862825,357.2462256437788
2003_10_16,278.021381840406,851.9412506172977
2003_10_16,225.3274008908444,243.88056985564992
2003_10_16,157.802282153577,118.70225006197975
2003_10_16,149.0882832170253,184.08705229084723
2003_10_16,272.1552756207915,540.5729703651306
2003_10_16,63.03660683194701,480.24387150975184
2003_10_16,294.1648367162213,327.6890306229432
2003_10_16,356.695251954126,63.69454736216529
2003_10_16,205.66880041779447,283.2206100988634
2003_10_16,266.91426558154336,644.8408040707567
2003_10_16,78.6024146935243,1165.8412468867748
2003_10_16,1.9491041598173384,51.70293556218143
2003_10_16,135.42757250683343,163.81408464594438
2003_10_16,288.434948822922,405.537917187316
2003_10_16,14.470294100065894,138.11117013696142
2003_10_16,216.99357965451605,234.51556288755026
2003_10_16,249.17301206715686,636.6025256614206
2003_10_16,145.88957479605173,132.63356518435845
2003_10_16,7.347595143177269,64.4328750667448
2003_10_16,107.67610869865347,362.9156959731115
2003_10_16,115.28903731265812,238.46817097158905
2003_10_16,159.7826626614122,86.35919462102025
2003_10_19,258.35748362309596,1421.944689253457
2003_10_19,337.55421527237246,461.50624609797825
2003_10_19,341.75571862471025,387.04709788515027
2003_10_19,344.4678373198371,249.3759328517427
2003_10_19,268.4601617113764,525.3931517371155
2003_10_19,281.7620202471974,696.0494022836322
2003_10_19,332.48799737614854,353.4683371718642
2003_10_19,329.7108908501737,279.3694779947484
2003_10_19,284.59502724198614,588.9780751611606
2003_10_19,24.431619844221075,260.2182430008641
2003_10_19,275.0830128507702,605.8802144160661
2003_10_19,272.00145737696863,494.2662380626797
2003_10_19,315.2145899311294,285.1767944837622
2003_10_19,292.93751796589373,514.6409915559254
2003_10_19,232.1114808472606,330.6673363841237
2003_10_19,27.231251147261126,301.30170471140383
2003_10_19,310.37033104916105,306.585330320767
2003_10_19,45.94608284195699,208.65140202231956
2003_10_19,256.600350108037,1180.6555571231236
2003_10_19,291.00450020930504,493.44463738704115
2003_10_19,322.5238204386386,232.96919560385732
2003_10_19,299.4989781736715,308.03099647231863
2003_10_19,313.60281897270363,303.5989020992048
2003_10_19,132.22290389307446,379.60575940957835
2003_10_19,302.1670525857759,359.02087800789377
2003_10_19,346.03665188652525,184.4482677425286
2003_10_19,36.12583844295531,242.58032670310774
2003_10_19,254.3933778570689,883.5880148524425
2003_10_19,227.0726569722322,324.8902635533367
2003_10_19,288.870833917953,554.7637079779095
2003_10_19,230.03604429523887,237.28721251492453
2003_10_19,318.3286499917212,267.4783265164428
2003_10_19,246.96383507395868,441.8537595434719
2003_10_19,143.16036953544673,306.63454478989996
2003_10_19,207.25532837494305,243.2309984555549
2003_10_19,340.1841236124917,396.9683414653259
2003_10_19,273.5379773735221,394.8755717000916
2003_10_19,210.56716079295526,256.2607515720827
2003_10_19,270.0,574.1431961811711
2003_10_19,222.15940927103065,286.5575993336679
2003_10_19,213.3474959459136,214.92232264558797
2003_10_19,29.22805194314514,281.2553703577872
2003_10_19,307.11357838609734,310.01354703807834
2003_10_19,225.3274008908444,286.4688217707685
2003_10_19,356.0961042994513,96.24101858097598
2003_10_19,235.32438800263077,255.26428635492567
2003_10_19,65.62987994612618,277.5180715419708
2003_10_19,295.7456203352609,453.4421264850597
2003_10_19,335.7309554728266,321.2877891434722
2003_10_19,347.56907792371226,157.88447048170633
2003_10_19,286.78730120284905,578.0822517553395
2003_10_19,51.31698568014236,249.00559675250273
2003_10_19,203.46169185533464,217.452508712344
2003_10_19,48.366460663429805,288.5855660220028
2003_10_19,145.88957479605173,237.2416989698529
2003_10_19,53.96170897411521,223.01585670561093
2003_10_19,304.91704212203877,289.01288484276455
2003_10_19,239.6990526263428,219.04243250968005
2003_10_19,326.7290601807813,201.85205436211086
2003_10_19,311.98721249581666,269.4296055231328
2003_10_19,319.94185504917334,237.45864386967253
2003_10_19,334.0430179921512,328.12137325762063
2003_10_19,58.45083384034332,182.43778073861262
2003_10_19,110.66120713180295,468.7321951422199
2003_10_19,243.0897976997579,296.3736638041782
2003_10_19,135.10669592790225,284.4237946011343
2003_10_19,219.74619724873773,253.28097870264884
2003_10_19,101.8963580502674,430.6544392776847
2003_10_19,297.45275741527655,363.5100622530662
2003_10_22,295.12782418075614,1369.4863681067031
2003_10_22,282.8450798630942,739.5108913474994
2003_10_22,344.4678373198371,229.84912676659707
2003_10_22,337.7509763427877,386.64749342512937
2003_10_22,147.3194452566366,415.42562347642456
2003_10_22,293.0782214060409,726.6510652691036
2003_10_22,81.3442630393864,448.72401326143483
2003_10_22,351.1054329819206,186.1871594406579
2003_10_22,258.5085609118866,613.7193369211009
2003_10_22,239.0097544362894,308.69556000454173
2003_10_22,25.5658075068207,179.16677434117216
2003_10_22,137.4525102379648,474.66977178655793
2003_10_22,31.626990605875946,316.79076598066456
2003_10_22,143.16036953544673,488.2802966509867
2003_10_22,325.5538736982695,330.93813564590835
2003_10_22,321.76617482255307,267.626994688353
2003_10_22,86.42366562500267,553.6139890332946
2003_10_22,117.97533062776465,1080.8616944510409
2003_10_22,67.15195712838367,437.14999544807864
2003_10_22,246.82169117736774,325.24687646399724
2003_10_22,348.9841911205642,166.88742011646028
2003_10_22,318.3286499917212,253.8762528924773
2003_10_22,210.6997225508144,220.6548717855402
2003_10_22,310.37033104916105,251.87167172913618
2003_10_22,240.67584116430177,329.77677593666186
2003_10_22,76.03587201257318,397.5017861806057
2003_10_22,148.95829007451138,370.1932152482522
2003_10_22,42.27368900609374,211.43724916992034
2003_10_22,61.70929436185286,247.61205354203116
2003_10_22,281.27982434252294,661.1674856488861
2003_10_22,346.9828878109225,170.54735952059164
2003_10_22,77.58388404117595,243.58162281198756
2003_10_22,71.09542415738835,273.38432601317925
2003_10_22,252.29644693017553,474.0125658275214
2003_10_22,315.2145899311294,232.86134343745132
2003_10_22,72.64597536373869,297.2396953038605
2003_10_22,340.6602055352391,263.05659675386863
2003_10_22,331.47399393818904,340.76199363112613
2003_10_22,115.76001123750814,1344.4131870386966
2003_10_22,56.392135831552736,212.43491103489077
2003_10_22,150.9896397373126,290.23451537212776
2003_10_22,145.0079798014413,378.7378546439719
2003_10_22,140.98666406760992,530.6743242975673
2003_10_22,304.91704212203877,227.12569951679728
2003_10_22,288.870833917953,580.6767907570123
2003_10_22,34.96767527565021,215.7914982536743
2003_10_22,335.59348527928154,341.4958621514965
2003_10_22,313.60281897270363,258.0600436486411
2003_10_22,29.22805194314514,239.70284727811506
2003_10_22,50.04245106917092,249.17691815035178
2003_10_22,212.920469013385,226.58426021532154
2003_10_22,307.2348339815747,204.28396259506113
2003_10_22,319.94185504917334,240.5832147697141
2003_10_22,263.8298249049704,590.414673447903
2003_10_22,64.69618169906491,215.72698158523866
2003_10_22,284.70460202409345,398.6715806709394
2003_10_22,333.7052099294162,375.8668628757487
2003_10_22,329.5804203972038,269.8537350224963
2003_10_22,89.10715103942302,461.4099064232058
2003_10_22,302.29597638594316,296.15231845965434
2003_10_22,327.27385244426597,292.17921572995715
2003_10_22,261.9571057664947,642.256049861915
2003_10_22,58.45083384034332,181.16547416474225
2003_10_22,124.85665671014843,309.12908575149817
2003_10_22,224.0178828367758,219.42375214372993
2003_10_22,9.60973812505279,93.86915176721868
2003_10_22,84.03772159461384,540.2009993628224
2003_10_22,121.81423869781229,449.64150654224034
2003_10_22,323.49368782492405,290.5390562257821
2003_10_22,266.1449264038248,467.7345652494883
2003_10_22,132.33452329168844,254.1109209544664
2003_10_22,260.23332060422734,744.5784332078487
2003_10_22,229.58261297395936,166.49579474253255
2003_10_22,297.45275741527655,825.0836897686117
2003_10_22,342.7535897862868,213.25330395660382
2003_10_22,205.60218755144177,93.83223470334268
2003_10_22,152.89187712919824,183.0861193324492
2003_10_22,27.163245236504313,201.3334185177021
2003_10_22,1.9440190249362053,78.3837799621188
2003_10_22,244.33119958220553,274.34965562209044
2003_10_22,357.60157866590754,90.09334997863277
2003_10_22,236.99556352400774,231.18203309458644
2003_10_22,207.52907187245663,145.77613796404106
2003_10_22,14.470294100065894,87.01761623213372
2003_10_22,248.88507723697003,296.42840815178783
2003_10_22,299.024932543204,572.8275318975417
2003_10_22,53.841814560191686,172.55290103074142
2003_10_22,226.63657704161673,219.4454595284757
2003_10_22,353.395164503246,94.36176825998315
2003_10_22,242.74467162505695,223.4748719227118
2003_10_22,79.09765257802535,412.350717132983
2003_10_22,48.25551802763847,213.15264240151555
2003_10_22,38.89196168181738,199.70760582245728
2003_10_22,222.15940927103065,179.18997443689372
2003_10_22,91.48786752882776,341.5474948551593
2003_10_22,128.16568852491096,264.31920199105076
2003_10_22,4.788466550313589,75.65914057154332
2003_10_22,354.9004989241261,87.17246696985356
2003_10_22,74.19748604606448,416.75402396511123
2003_10_22,215.3584049742731,190.0068670066007
2003_10_22,173.72725469675981,49.04216950185401
2003_10_22,96.7185390828287,385.67778113364125
2003_10_22,130.20986927763673,317.49566059104814
2003_10_22,217.33319573818582,197.20541528443755
2003_10_22,359.7008080484064,91.15687944444628
2003_10_22,17.540510550855263,79.15988129621942
2003_10_25,82.69045681883672,1906.1851586956893
2003_10_25,79.09765257802535,1873.188943124765
2003_10_25,81.05054191579113,1488.4201657996757
2003_10_25,84.20078237090159,1458.3232393545516
2003_10_25,20.22485943116808,154.47171856057946
2003_10_25,338.75728347861445,222.87294763774088
2003_10_25,50.04245106917092,380.8380666211846
2003_10_25,294.38081200290105,527.6722939056866
2003_10_25,23.902050411010848,175.05906633171986
2003_10_25,332.22037927497826,318.6006942089566
2003_10_25,334.1089857209065,274.84237259441244
2003_10_25,284.70460202409345,328.4395413695701
2003_10_25,305.041929401539,381.69089784343396
2003_10_25,77.11672348673146,1324.9648464123775
2003_10_25,281.27982434252294,435.89530586771735
2003_10_25,310.37033104916105,282.96254776680456
2003_10_25,148.95829007451138,363.8535243256411
2003_10_25,336.267060195928,277.23175813473205
2003_10_25,303.0558228115537,362.0375372782929
2003_10_25,346.9828878109225,135.30748378711993
2003_10_25,272.9160314247316,260.35791398841326
2003_10_25,93.72493713341035,783.1154000820208
2003_10_25,299.024932543204,418.5914681408744
2003_10_25,147.19198255916146,345.89428954598435
2003_10_25,355.19902396648234,113.21767710428114
2003_10_25,269.84639238005064,404.08641000134395
2003_10_25,246.33527087508594,286.20180406168714
2003_10_25,152.7569239121707,370.1034218222704
2003_10_25,344.4678373198371,120.41622489630534
2003_10_25,113.21823253533775,769.8386453002075
2003_10_25,17.21207192698474,138.40650617201965
2003_10_25,275.8481761216227,301.02647731918205
2003_10_25,211.0429307509276,207.66520806120215
2003_10_25,350.95714844197374,121.4935437217198
2003_10_25,117.36821042888826,610.5172569661347
2003_10_25,150.51837281154428,364.4225998685922
2003_10_25,46.152045040501434,312.0414583524141
2003_10_25,85.97800982297989,740.7386811641582
2003_10_25,326.5196525458833,245.21672985012646
2003_10_25,243.15949046678676,297.71103660398904
2003_10_25,358.2054190478196,95.9731341875021
2003_10_25,288.870833917953,416.55324887333103
2003_10_25,36.365494182008945,198.04984158538014
2003_10_25,282.9946167919165,326.7690253119095
2003_10_25,52.56694417833308,285.3905768469712
2003_10_25,14.433122242812205,113.50546702505211
2003_10_25,329.5804203972038,275.21098293819625
2003_10_25,277.39168360995285,340.7408573293466
2003_10_25,323.7054634630975,267.50063295659635
2003_10_25,307.11357838609734,392.5210703365479
2003_10_25,290.94970147039487,501.4805866583634
2003_10_25,43.53119928561419,239.37389638588814
2003_10_25,318.643128212206,240.77291563027782
2003_10_25,48.465055153357646,394.3125040251731
2003_10_25,286.78730120284905,394.04811159322423
2003_10_25,31.422520763095697,229.4642825824055
2003_10_25,62.90444750624821,218.1568574410422
2003_10_25,233.4389714889079,216.11389819102902
2003_10_25,156.901123586017,188.31557781655627
2003_10_25,321.76617482255307,231.82026111283963
2003_10_25,296.4284703165618,462.7492426137349
2003_10_25,0.44878282852888723,100.27029768609316
2003_10_25,32.949215116590445,290.2222574498648
2003_10_25,121.60750224624888,507.69187099125486
2003_10_25,212.83687996780904,160.4281907195346
2003_10_25,250.68814343564733,336.85996598107175
2003_10_25,348.5134110060776,119.19736773912487
2003_10_25,341.1849852458413,157.25308644240147
2003_10_25,75.60386315283101,988.0436739779406
2003_10_25,259.9295189834261,334.56919905844296
2003_10_25,58.324531261890776,260.7079257686725
2003_10_25,207.52907187245663,167.9141596860276
2003_10_25,158.8752808539275,169.33595960428343
2003_10_25,313.71267105847494,178.9377962396899
2003_10_25,228.05869757409582,206.26008638445316
2003_10_25,353.6929080652624,109.35087080666192
2003_10_25,231.34019174590992,207.55144141580703
2003_10_25,140.2330509305423,299.75772979604403
2003_10_25,5.532333574175996,71.75898432692475
2003_10_25,137.4525102379648,277.715091542693
2003_10_25,240.67584116430177,309.65111683583194
2003_10_25,100.81222999430193,621.1719158548665
2003_10_25,356.7038840274537,95.42012519996327
2003_10_25,235.1975328577224,234.5169306878283
2003_10_25,91.63657704161669,575.4723736798186
2003_10_25,26.830922955581592,173.93525534064523
2003_10_25,225.21785362509715,200.4023722505948
2003_10_25,96.7185390828287,827.9483333200558
2003_10_25,267.8447243792085,381.018519043674
2003_10_25,301.40790096518543,260.0236805644132
2003_10_25,143.16036953544673,267.31793730561355
2003_10_28,293.0782214060409,759.4672866213424
2003_10_28,238.877529803208,456.61292097138534
2003_10_28,335.59348527928154,301.0406703061958
2003_10_28,270.0,1292.3238623765023
2003_10_28,257.7548324466063,1043.8534614093633
2003_10_28,152.62229722866826,415.99895500201603
2003_10_28,333.9735536811849,322.73707246130914
2003_10_28,156.901123586017,313.45457820608306
2003_10_28,308.3278000028006,429.06270103631397
2003_10_28,310.37033104916105,408.54602310163324
2003_10_28,231.98988504400103,448.3438995038126
2003_10_28,60.91661851534015,403.9401647159065
2003_10_28,326.7290601807813,201.22703669367039
2003_10_28,150.7247457227474,407.2806560005409
2003_10_28,62.90444750624821,404.31393293065787
2003_10_28,247.85481996177668,468.9722681008173
2003_10_28,23.84189819339358,310.17982139108966
2003_10_28,27.827746726979782,249.55871036471382
2003_10_28,322.61584570369604,226.92335481069756
2003_10_28,332.22037927497826,291.9038825651418
2003_10_28,235.07106695884988,465.011768899505
2003_10_28,1.047064771999071,92.11218261115279
2003_10_28,346.6908213045995,135.02016141020394
2003_10_28,348.9841911205642,100.05338692423769
2003_10_28,148.95829007451138,372.64192957510926
2003_10_28,284.8525788659905,1004.0035472190358
2003_10_28,261.978618159594,1181.6119181003285
2003_10_28,130.8461469130488,247.08063186922985
2003_10_28,337.7509763427877,178.39044844442986
2003_10_28,250.83365542398045,515.5058133403163
2003_10_28,14.61460393180474,128.10316651762048
2003_10_28,343.55962047831986,133.1671880459325
2003_10_28,353.6929080652624,109.69026217905039
2003_10_28,25.50167853932308,296.5163464107176
2003_10_28,313.71267105847494,244.06866212716213
2003_10_28,98.53076560994812,1222.6893075590574
2003_10_28,3.8835723667624977,105.1987277710396
2003_10_28,280.94920830302925,1244.3370795890196
2003_10_28,145.97438269675365,326.76100097064244
2003_10_28,30.149661701015766,266.08942579751704
2003_10_28,119.6518687495694,366.6632840828338
2003_10_28,211.9401446601162,202.25612665408278
2003_10_28,105.22898011932683,815.3074267709138
2003_10_28,297.45275741527655,482.9506713520343
2003_10_28,117.70278508574313,558.2199336819748
2003_10_28,222.05595365001238,182.98462928118272
2003_10_28,144.00593165639603,267.1886742291917
2003_10_28,6.422489562786902,103.22668263413993
2003_10_28,299.83942870206903,373.5837891389213
2003_10_28,31.753466042690143,282.1082820717292
2003_10_28,87.02626891751991,751.5660309105423
2003_10_28,52.892731244013966,331.561950796465
2003_10_28,46.152045040501434,201.16070417452178
2003_10_28,305.71440696472445,367.5396150652744
2003_10_28,210.3562168644432,167.7004209842058
2003_10_28,77.87410955555049,457.16709995568795
2003_10_28,58.324531261890776,350.12754840384656
2003_10_28,355.6586477584942,100.77689675898395
2003_10_28,219.64756865372988,175.8197785796584
2003_10_28,253.75828575345355,606.4929025536493
2003_10_28,320.7958863822919,266.0613148221451
2003_10_28,56.392135831552736,330.73480996292903
2003_10_28,20.17349941718847,232.33847482095243
2003_10_28,106.82806290667521,1032.138274699825
2003_10_28,16.927513064147046,191.90368838952298
2003_10_28,158.8752808539275,239.76012523955853
2003_10_28,312.10006596325525,328.36248674096464
2003_10_28,54.58294472353258,377.1643517758172
2003_10_28,207.4580785358127,151.9989281961392
2003_10_28,11.105201106163266,118.65685614346857
2003_10_28,94.31882680555391,1147.7559384374288
2003_10_28,244.53665493812838,284.6827480096814
2003_10_28,35.830968892302884,195.30800660584308
2003_10_28,340.99401580396324,111.64300519607868
2003_10_28,266.15525838210124,687.9029844558878
2003_10_28,137.4525102379648,226.1834419049611
2003_10_28,135.0,197.08412262277875
2003_10_28,50.04245106917092,251.43604755097834
2003_10_28,12.62583687890732,136.35549144736396
2003_10_28,140.2330509305423,220.55599942783832
2003_10_28,274.6106493186606,957.063489502709
2003_10_28,358.2054190478196,81.38651726021536
2003_10_28,215.2693573393167,194.26237864245022
2003_10_28,240.54159521333483,367.07740758953844
2003_10_28,34.142176918908675,229.08227982897762
2003_10_28,9.143334011903894,110.32961982688491
2003_10_28,70.20669770708926,491.3845636612497
2003_10_28,154.24952587268172,432.2109491463885
2003_10_28,37.84896377118256,214.18958141722405
2003_10_28,303.7322899055978,334.39843776793055
2003_10_28,67.34595582782956,420.40130468266216
2003_10_28,267.697121054013,1003.9372074398577
2003_10_28,71.75259806702842,386.0265155618769
2003_10_28,236.86618470110085,437.8699739389565
2003_10_28,110.13630342824813,746.0912747019
2003_10_28,301.9569232989906,427.4263805461964
2003_10_28,96.25808263113453,1154.3326606044066
2003_10_28,345.1265842660411,146.9114566315746
2003_10_28,126.47972812244608,215.27494690950905
2003_10_28,18.482028335344467,169.82200927542252
2003_10_28,329.6567511157604,206.66101561535717
2003_10_28,324.8841240075221,170.38849623108635
2003_10_28,263.8463283334801,782.6846591014946
2003_10_28,217.57797708681287,235.62934684393505
2003_10_28,259.7778313663639,912.7458245284192
2003_10_28,317.2478392387639,197.20143862703034
2003_10_28,315.32128137752625,186.83636118628556
2003_10_28,350.66094735116087,74.73351182741138
2003_10_28,282.51218578344634,841.3739418064711
2003_10_28,64.75947073521321,488.32243562480323
2003_10_28,202.2296210912378,79.89690735597974
2003_10_28,225.21785362509715,160.38490889358766
2003_10_28,142.3762540210852,208.53122903102528
2003_10_28,256.0011071001289,825.844419065922
2003_10_28,242.9523243093603,384.50921930031745
2003_10_28,192.21262741281328,54.757239437415976
2003_10_28,124.85665671014843,180.90916299159815
2003_10_28,21.9672434068129,219.5385868063757
2003_10_28,132.87102572912542,201.94955096577226
2003_10_28,271.53571201540433,855.7222897885005
2003_10_28,294.86032285807073,506.3560210662817
2003_10_28,290.12673739118645,694.9391712601994
2003_10_28,40.37584867157094,123.17818025787683
2003_10_28,177.09949411484604,72.40829544872076
2003_10_28,48.35415751147952,188.72436684406037
2003_10_28,227.50849680608752,242.31455668736237
2003_10_28,279.386767377737,803.2581484372142
2003_10_28,88.66086203707042,877.7787357784039
2003_10_28,287.08023357189137,619.33630284389
2003_10_28,318.85680098558987,214.71548857110517
2003_10_28,90.2976377357235,672.1664869118736
2003_10_28,181.68468431789628,64.86021735233147
2003_10_28,85.38456866077601,564.5700015807752
2003_10_31,290.89517515662294,805.9694425054898
2003_10_31,263.6937110782476,936.575243148012
2003_10_31,299.4240584800818,565.3577970717835
2003_10_31,293.0782214060409,595.7661611844768
2003_10_31,282.18025715085463,1545.513568276243
2003_10_31,315.2145899311294,225.9710441661643
2003_10_31,284.5564243200743,822.7305255942413
2003_10_31,336.3275751102655,316.61509285221433
2003_10_31,272.7628004677101,917.413152924025
2003_10_31,302.42453450025556,418.83655105755
2003_10_31,337.9471723245269,275.12781482718304
2003_10_31,27.827746726979782,329.6310008238429
2003_10_31,31.549166159656703,349.5966524905133
2003_10_31,289.16017312198125,527.9217904682007
2003_10_31,23.84189819339358,450.93523643232976
2003_10_31,318.85680098558987,367.0426792011942
2003_10_31,331.5460200150806,318.7609776536784
2003_10_31,296.087028351336,378.5329673971394
2003_10_31,101.54355311413146,540.8329974838914
2003_10_31,74.23785223602745,850.9289651031809
2003_10_31,243.29705310959608,564.613670040121
2003_10_31,70.3461759419467,640.9410350630864
2003_10_31,25.967550223869367,307.8738533057044
2003_10_31,269.84639238005064,517.8809459793309
2003_10_31,312.3145488882831,344.03922151531685
2003_10_31,328.9067909554565,276.79254224856317
2003_10_31,275.6800923261603,744.7533558682481
2003_10_31,99.41341417081094,630.2618933497218
2003_10_31,257.7548324466063,557.4942618290057
2003_10_31,213.04967937047712,419.8907889309884
2003_10_31,309.72775004740265,386.9572683339967
2003_10_31,205.535896372772,389.35063785136566
2003_10_31,46.152045040501434,269.5633970464909
2003_10_31,348.9841911205642,110.07513136667203
2003_10_31,103.24051991518719,676.1455541680948
2003_10_31,261.34745820888526,799.0898193805059
2003_10_31,287.08023357189137,453.7110806371919
2003_10_31,9.584853628396544,150.46405483994346
2003_10_31,218.3473763115403,415.2779924858104
2003_10_31,121.52898803775344,416.2499236473567
2003_10_31,320.46569536689327,265.61012443757625
2003_10_31,307.56859202882754,287.91734750644156
2003_10_31,60.91661851534015,337.3998047770971
2003_10_31,108.86005397823901,623.3779658479718
2003_10_31,358.2054190478196,93.52070569707885
2003_10_31,137.23947593795188,250.51557284120915
2003_10_31,227.29061004263852,394.6846518255384
2003_10_31,334.1089857209065,238.20516358964153
2003_10_31,156.96056402009648,189.25483949473673
2003_10_31,130.8461469130488,241.4501846033334
2003_10_31,90.0,382.2133534605016
2003_10_31,222.05595365001238,336.0200905717017
2003_10_31,14.75872446075645,97.46675046344875
2003_10_31,146.60289592275143,249.84044879115845
2003_10_31,214.8409440041532,334.7380705285714
2003_10_31,247.7703789087622,599.1775827527623
2003_10_31,252.48988147881167,371.7637982106587
2003_10_31,21.63565552394038,302.58247462224904
2003_10_31,58.324531261890776,288.4047271443942
2003_10_31,29.947079230292665,312.45101230185065
2003_10_31,117.50095499236377,457.29869176992645
2003_10_31,356.4049903389909,103.83457857919271
2003_10_31,152.8261617984026,279.99174767738515
2003_10_31,210.14567801382287,347.9001533075702
2003_10_31,322.071989265927,212.02321016483947
2003_10_31,239.3002774491856,414.1943520511299
2003_10_31,343.55962047831986,121.9387350351086
2003_10_31,144.76064363217793,205.70351202004628
2003_10_31,297.72307212749666,423.5409369640301
2003_10_31,203.68208772453843,277.86247536176046
2003_10_31,110.94092710948604,333.1449416027132
2003_10_31,250.5428899884482,603.6704672944194
2003_10_31,50.97069567028262,318.62270588899196
2003_10_31,149.24346057354782,316.29771437199514
2003_10_31,208.00917670801385,348.47060700807526
2003_10_31,277.37197938632806,686.6462274755671
2003_10_31,2.0879838327233475,120.7524830531933
2003_10_31,317.1449068037323,225.60574737765427
2003_10_31,159.8874117109245,179.34074920886826
2003_10_31,105.41223653458137,691.9526908000743
2003_10_31,44.057375702188416,203.17957896497967
2003_10_31,47.72631099390626,252.67484521850633
2003_10_31,256.1874214187622,487.27157431980623
2003_10_31,340.7099537808113,126.87707718149623
2003_10_31,35.830968892302884,243.98353339755676
2003_10_31,33.40256423537987,287.21166350393116
2003_10_31,142.3762540210852,234.83432088447506
2003_10_31,85.24867468473181,514.1951288593386
2003_10_31,135.63895989899163,194.09300064389092
2003_10_31,56.26888965903957,256.35929097406097
2003_10_31,265.23635830927384,631.7596784957882
2003_10_31,7.624192504451832,130.97891906920654
2003_10_31,232.42202291318713,368.99403588825743
2003_10_31,354.15543412261314,80.86199210313198
2003_10_31,97.60446774769835,523.9860641215336
2003_10_31,93.1221304621157,388.644344459133
2003_10_31,237.42233209031804,342.77842532905163
2003_10_31,68.80312786267774,481.8806237743415
2003_10_31,12.916481158181428,115.71159591915077
2003_10_31,77.29430439517928,659.563415325534
2003_10_31,324.8841240075221,161.00175109115818
2003_10_31,75.78414652632645,678.15352763701
2003_10_31,347.30865150840725,92.68516061920252
2003_10_31,352.33605124675626,77.32032864858226
2003_10_31,11.397585306475726,105.29602761689048
2003_10_31,5.8293714685374205,118.32933627578977
2003_10_31,359.7015871800051,107.10762592547579
2003_10_31,38.59033078671333,196.17011718231893
2003_10_31,345.7453492817734,79.87899533277255
2003_10_31,16.27209673377695,111.15454108529346
2003_10_31,150.798634491587,293.017720504944
2003_10_31,133.19349634862874,257.77175004567874
2003_11_01,282.03059609653786,677.7322314531506
2003_11_01,264.45765346237494,1079.1408736345209
2003_11_01,23.84189819339358,416.66446410238996
2003_11_01,293.0782214060409,360.4469257580797
2003_11_01,25.635653079598033,354.42416991688367
2003_11_01,337.9471723245269,250.25343457029365
2003_11_01,272.9160314247316,365.10351430946247
2003_11_01,27.758540601060034,370.132067306267
2003_11_01,103.24051991518719,899.6284702042515
2003_11_01,74.09529711745735,913.6251422720617
2003_11_01,30.683770500133644,355.60997710656403
2003_11_01,149.03624346792648,331.82922674150865
2003_11_01,333.0979187130642,244.52277455237095
2003_11_01,290.89517515662294,353.1874535376794
2003_11_01,206.22196677755446,382.35365581865096
2003_11_01,318.643128212206,221.6932401360111
2003_11_01,1.938960344733443,147.28834277949667
2003_11_01,299.4240584800818,356.16386792719356
2003_11_01,218.68381151180319,465.83843524645556
2003_11_01,207.80145877993414,393.62131509545225
2003_11_01,64.23067237566127,440.1111240787571
2003_11_01,211.7283579914515,406.4919067056783
2003_11_01,339.9013261727864,140.17937834916222
2003_11_01,294.72184218465844,302.52626742821803
2003_11_01,270.15360761994936,492.61611277093806
2003_11_01,6.422489562786902,131.50814730249633
2003_11_01,20.033923164462898,250.3290904349586
2003_11_01,214.92893304115012,343.7420917638718
2003_11_01,305.1664360357929,246.03444614542803
2003_11_01,348.9841911205642,91.95348269564049
2003_11_01,312.3145488882831,285.11340771203123
2003_11_01,10.171755466532026,138.8064041872031
2003_11_01,203.68208772453843,288.6853310774751
2003_11_01,100.78429786756261,887.3116428751173
2003_11_01,274.6106493186606,458.3217365753046
2003_11_01,289.3044638785505,313.8999385347797
2003_11_01,32.949215116590445,396.1136842561289
2003_11_01,315.53545898556456,180.64499764535108
2003_11_01,296.7013072329688,291.69231803876073
2003_11_01,117.83511127284164,371.65543211120035
2003_11_01,46.57078859718414,252.67616953630275
2003_11_01,309.72775004740265,224.48894038055255
2003_11_01,98.82545648962798,782.8298937708256
2003_11_01,329.7870263437895,249.15615920164873
2003_11_01,331.5460200150806,240.85412325981662
2003_11_01,0.4476141708605583,118.10585703192767
2003_11_01,126.47972812244608,323.84818400946995
2003_11_01,334.8468828615256,227.3059523202208
2003_11_01,14.75872446075645,133.3648451290367
2003_11_01,302.42453450025556,281.17768853364873
2003_11_01,222.05595365001238,393.72583904527505
2003_11_01,276.45881637871867,497.45393013665154
2003_11_01,90.0,362.3365664322573
2003_11_01,144.00593165639603,256.9272621983509
2003_11_01,358.50436644776914,86.06046724947392
2003_11_01,321.5288968009768,179.6045738292779
2003_11_01,257.9052429229879,409.91275383018706
2003_11_01,105.22898011932683,581.1443597888326
2003_11_01,129.9980318380371,333.6142625994926
2003_11_01,285.77755814001654,384.9790166537613
2003_11_01,49.51123900843703,263.22514963538794
2003_11_01,83.46336635120294,390.5229978319992
2003_11_01,347.30865150840725,85.78696467913802
2003_11_01,210.14567801382287,402.3406705848259
2003_11_01,345.7453492817734,83.95272183206367
2003_11_01,227.50849680608752,357.39041388085394
2003_11_01,96.11022138878461,648.8968981291073
2003_11_01,70.20669770708926,514.4614587352908
2003_11_01,16.88425231769291,156.12860945646827
2003_11_01,51.08575111951758,272.63522722802355
2003_11_01,8.383248480929351,121.55729064624204
2003_11_01,37.107268755986034,263.8806208292873
2003_11_01,277.99998347221896,425.75643652548723
2003_11_01,328.0266166654466,175.6147612709605
2003_11_01,354.3042966177559,84.16503368961243
2003_11_01,123.14955733884915,301.15994295629577
2003_11_01,313.92717072420845,195.60447465513843
2003_11_01,279.9902631107527,371.9900078571921
2003_11_01,202.02945118574078,263.07088133854336
2003_11_01,59.59446634899917,300.48115852557925
2003_11_01,351.12858881639374,92.112911351471
2003_11_01,152.8261617984026,241.16673382791228
2003_11_01,77.29430439517928,618.7163314098552
2003_11_01,132.87102572912542,203.62108366800905
2003_11_01,109.6638777128919,401.4411420611404
2003_11_01,357.01076838575153,87.82078957094552
2003_11_01,55.73535222808235,288.0268619435282
2003_11_01,223.91085783010348,364.2227398769602
2003_11_01,4.776021936755004,114.63739384437355
2003_11_01,22.242774117586944,372.65420545334183
2003_11_01,57.460625536441405,259.67199685624195
2003_11_01,232.8533133019782,328.5036332070894
2003_11_01,283.59094844784136,446.99729808306995
2003_11_01,262.2833427334812,745.7872628021066
2003_11_01,121.52898803775344,329.96546853735
2003_11_01,138.94152445493165,199.95682017325325
2003_11_01,53.722285706284985,231.39526895070205
2003_11_01,119.44753318079925,250.73624124268323
2003_11_01,79.09765257802535,447.7201345772695
2003_11_01,44.266821636274614,202.87767146476867
2003_11_01,75.60386315283101,550.4945118922298
2003_11_01,324.8841240075221,146.97874425851145
2003_11_01,137.23947593795188,234.65126206912535
2003_11_01,146.1841921209906,250.5227751019974
2003_11_01,62.31034932547962,350.29861385465455
2003_11_01,307.0218754844079,191.6292463894985
2003_11_01,112.21759426951832,338.2429080273138
2003_11_01,12.011478386365445,135.26423459944135
2003_11_01,124.77099171264048,336.6716282972646
2003_11_01,220.31765448924665,383.88185007268214
2003_11_01,244.39781244855823,639.5032522463167
2003_11_01,35.089255199845354,258.5983969935134
2003_11_01,344.17839745238723,68.89398773845976
2003_11_01,161.80478107315884,136.1625577591589
2003_11_01,81.95390899254761,404.34619733930595
2003_11_03,223.69309865067467,522.834327798952
2003_11_03,247.7703789087622,1704.8689087560322
2003_11_03,23.84189819339358,419.96418675610954
2003_11_03,110.6084978563001,895.3965895198343
2003_11_03,250.2011236454751,1947.855870876412
2003_11_03,211.0429307509276,540.0545900641507
2003_11_03,206.90813557660152,501.1391390529515
2003_11_03,31.549166159656703,359.161003529947
2003_11_03,245.4288345504743,962.7714459432011
2003_11_03,26.96339316805299,391.8926542271094
2003_11_03,203.68208772453843,409.95004508488665
2003_11_03,11.397585306475726,244.2462534617384
2003_11_03,29.947079230292665,362.1422947721311
2003_11_03,304.74318015830363,187.71684809356566
2003_11_03,333.0979187130642,256.3968656529825
2003_11_03,334.98310652189997,183.3512220964046
2003_11_03,200.71779573580477,259.4080711969765
2003_11_03,34.142176918908675,300.86781991596666
2003_11_03,271.53571201540433,733.6656592485577
2003_11_03,341.04290028499815,111.79553778466274
2003_11_03,257.93740746649144,1985.7040630879544
2003_11_03,60.91661851534015,451.10372759590865
2003_11_03,331.28148052594275,187.33764173988425
2003_11_03,55.20191442620322,306.85824706460306
2003_11_03,6.422489562786902,133.27181248841657
2003_11_03,214.62716399600086,459.9852737177595
2003_11_03,14.720877429375946,203.02066916946117
2003_11_03,105.22898011932683,816.9400144648288
2003_11_03,354.45323630284366,96.12614219704213
2003_11_03,217.57797708681287,430.0913658621107
2003_11_03,345.7453492817734,105.5919485742363
2003_11_03,219.33271432176088,363.01717697005944
2003_11_03,314.67871862247375,173.4276555569499
2003_11_03,8.361556686265926,143.14396332286188
2003_11_03,269.69278696819123,563.8440777673071
2003_11_03,254.92009720184754,1590.0154074198117
2003_11_03,298.6104596659652,265.79386553781745
2003_11_03,358.80651057601796,91.79061928125292
2003_11_03,9.87856627468797,173.58245582201803
2003_11_03,50.97069567028262,328.46240341490096
2003_11_03,293.2186310093378,246.35209235174258
2003_11_03,58.198571333979224,286.3626759770468
2003_11_03,46.152045040501434,293.63623538288545
2003_11_03,16.74197038529311,240.65057244157074
2003_11_03,265.3893506813394,973.7838368516685
2003_11_03,36.692053065901945,281.4892135598107
2003_11_03,116.36424903362504,335.54693961998794
2003_11_03,321.5288968009768,223.7796700525222
2003_11_03,149.24346057354782,289.8268898346806
2003_11_03,328.5704343851615,198.56155287052798
2003_11_03,131.38388610384527,283.07206268721376
2003_11_03,351.12858881639374,71.05929510344963
2003_11_03,146.2681107445768,208.64531181782007
2003_11_03,48.661101029172,446.3312538155764
2003_11_03,252.0031581997974,1496.2285825957822
2003_11_03,64.62568271477936,323.4777746903442
2003_11_03,225.43570095126773,342.3772434861405
2003_11_03,137.55425211317836,171.53624455819119
2003_11_03,163.34444852279842,173.81680507932305
2003_11_03,240.75117366345305,882.0141920355597
2003_11_03,107.72762945437773,820.7515114997489
2003_11_03,43.42921140281586,305.51587428242374
2003_11_03,0.7459966383701085,78.86191605801558
2003_11_03,343.55962047831986,113.02322441697144
2003_11_03,127.98025827679643,292.8609115030009
2003_11_03,144.00593165639603,226.6443311876073
2003_11_03,101.54355311413146,482.1713286600538
2003_11_03,156.96056402009648,204.50909495295522
2003_11_04,280.61965527615513,1589.711478428063
2003_11_04,260.58818088996867,2552.5394722770243
2003_11_04,239.16807889912053,504.8210305124816
2003_11_04,247.7703789087622,1164.031700621065
2003_11_04,263.6937110782476,1520.568487783126
2003_11_04,25.967550223869367,311.2496289856863
2003_11_04,27.758540601060034,446.90672568761073
2003_11_04,244.39781244855823,1021.3690432305518
2003_11_04,17.49575787718643,235.1941870463014
2003_11_04,23.84189819339358,366.3390941873569
2003_11_04,256.8210789639506,1976.2597132887358
2003_11_04,298.5376415147288,337.8136063756727
2003_11_04,12.916481158181428,354.7734009242708
2003_11_04,258.72017565747706,1801.0389752088065
2003_11_04,116.36424903362504,445.9192435007689
2003_11_04,217.57797708681287,423.38286113618074
2003_11_04,348.3965466331234,97.52429789254865
2003_11_04,322.61584570369604,251.03763776889377
2003_11_04,85.24867468473181,387.1858731552251
2003_11_04,63.43494882292201,457.4514058565583
2003_11_04,203.68208772453843,314.58154216142833
2003_11_04,317.2478392387639,258.17916248020055
2003_11_04,105.22898011932683,474.2225255829697
2003_11_04,71.75259806702842,344.71848420239525
2003_11_04,29.41422641335086,368.366141343628
2003_11_04,149.24346057354782,240.42173369912842
2003_11_04,319.9234373766962,225.4753735999995
2003_11_04,214.62716399600086,389.0133815905276
2003_11_04,240.75117366345305,827.1272885843847
2003_11_04,293.2186310093378,330.4674404363408
2003_11_04,206.90813557660152,317.26323843252396
2003_11_04,91.63233950153771,275.7700309436029
2003_11_04,130.1129901650785,341.8039399887645
2003_11_04,287.3722484840924,486.1487204945071
2003_11_04,328.44185661431214,178.14494766330526
2003_11_04,34.142176918908675,278.0638053683104
2003_11_04,156.96056402009648,169.08880637246853
2003_11_04,46.152045040501434,293.3340498396113
2003_11_04,14.433122242812205,254.2370704385466
2003_11_04,313.71267105847494,190.62569645514264
2003_11_04,308.3278000028006,277.2501917695966
2003_11_04,70.20669770708926,376.9784851451746
2003_11_04,8.678168885240758,177.03255876219882
2003_11_04,305.83765295427827,246.0502558295674
2003_11_04,310.4860115419987,275.89035558721
2003_11_04,20.17349941718847,278.99333564112686
2003_11_04,212.83687996780904,296.5610069007593
2003_11_04,61.64916927775779,436.51937391848907
2003_11_04,59.467030684935125,341.6022574093153
2003_11_04,283.40664485951623,723.3008380162313
2003_11_04,78.98031721896547,286.6838810906775
2003_11_04,44.5817900585029,330.2598066375689
2003_11_04,326.39369817386176,194.78213495411916
2003_11_04,10.171755466532026,193.58037744784681
2003_11_04,38.29016319224307,230.52940986900416
2003_11_04,343.6020077144831,73.41767320402224
2003_11_04,331.28148052594275,190.86880949686775
2003_11_04,31.345214141715687,280.24821072765513
2003_11_04,41.64584248852048,219.56365595019014
2003_11_04,225.21785362509715,284.37692459256186
2003_11_04,355.6586477584942,91.69825139218582
2003_11_04,295.5420209884101,311.3938296643413
2003_11_04,227.17749779267362,263.074024915215
2003_11_04,77.47119229084849,244.5543751585347
2003_11_04,146.0588203659406,184.93587626772492
2003_11_04,303.9847529926236,257.2477376495749
2003_11_04,346.83676751030055,99.94037107999142
2003_11_04,290.12673739118645,398.2066324196524
2003_11_04,345.16500780574125,85.50186169684704
2003_11_04,103.24051991518719,475.1971895298766
2003_11_04,219.23538483484182,356.4117563868952
2003_11_04,132.13229304543916,280.8031813310228
2003_11_04,249.9118119278523,1050.6271849754417
2003_11_04,211.1745956154041,314.63342572926547
2003_11_04,300.3112132266816,253.01262165866356
2003_11_04,51.08575111951758,271.590119450048
2003_11_04,122.06892161232636,238.5107712854454
2003_11_04,200.37643521383637,195.7862586055287
2003_11_04,235.4993984528332,298.65577266362675
2003_11_04,341.9922694530477,83.98612716785098
2003_11_04,315.53545898556456,214.15895750358146
2003_11_04,350.3652490534585,63.392225366129225
2003_11_04,337.1371616761214,123.73503678434753
2003_11_04,272.9160314247316,622.8322647633399
2003_11_04,1.3426240265377591,80.04171075798764
2003_11_04,265.23635830927384,1232.1657377209035
2003_11_04,107.86954829965323,406.80134112507386
2003_11_04,120.2456733501084,254.76508153282185
2003_11_04,75.31678024760399,211.51221419042355
2003_11_04,152.62229722866826,185.4103600235622
2003_11_04,324.3393323765094,199.25529310265068
2003_11_04,128.40182654494072,291.35525431166576
2003_11_04,144.00593165639603,212.13414051762686
2003_11_04,221.51861593026746,294.42890834348145
2003_11_04,150.93070090778184,233.21652142025613
2003_11_04,39.86244974285247,245.84653470485677
2003_11_04,137.34164546219915,225.21924094962205
2003_11_04,357.4585134602152,71.92326295453239
2003_11_04,251.51637168198303,1117.8532582237124
2003_11_04,101.54355311413146,309.94115712251846
2003_11_04,253.6104596659652,1668.7145065039829
2003_11_04,4.032456858772239,77.85604770051846
2003_11_04,55.20191442620322,222.86319222471815
2003_11_04,73.34327055873264,306.74377437136576
2003_11_04,57.335893355618474,236.3625391567477
2003_11_04,353.09777881920877,55.81131339163705
2003_11_04,159.21306789204866,154.35365757925518
2003_11_07,261.84821933453907,1451.8625935240543
2003_11_07,280.76998823261704,2264.408527323258
2003_11_07,78.98031721896547,490.4917891233773
2003_11_07,75.31678024760399,465.40378881190554
2003_11_07,17.35402463626132,383.68355338355383
2003_11_07,285.44244660006956,1160.9334692226917
2003_11_07,304.06978362768996,329.79938262749744
2003_11_07,258.3885135761115,1360.61951544881
2003_11_07,90.0,217.56950480088116
2003_11_07,25.967550223869367,244.50638064751382
2003_11_07,83.46336635120294,377.86999679829495
2003_11_07,20.17349941718847,345.83752658068255
2003_11_07,282.3297496350723,1491.9501282132421
2003_11_07,55.20191442620322,266.7701953577367
2003_11_07,46.152045040501434,336.35108907220445
2003_11_07,14.720877429375946,183.8102054994857
2003_11_07,306.3843518158359,293.2422585792946
2003_11_07,27.758540601060034,296.29897329259984
2003_11_07,326.8117804824296,159.65570091501735
2003_11_07,354.15543412261314,133.87566468087155
2003_11_07,240.88555698846181,442.9050795949841
2003_11_07,313.8221218969734,169.78811425096146
2003_11_07,23.84189819339358,324.7259827466319
2003_11_07,324.4272574758592,183.65740375974354
2003_11_07,38.082482171787476,308.4437560815111
2003_11_07,33.073565714871776,286.00389341336876
2003_11_07,318.31623426427427,199.58901415214976
2003_11_07,263.6937110782476,926.6240924881782
2003_11_07,253.8012714263725,1072.230890567015
2003_11_07,250.7389606278524,949.4726475313066
2003_11_07,58.198571333979224,226.24917331544103
2003_11_07,315.53545898556456,200.68073044067478
2003_11_07,214.62716399600086,263.75340338439804
2003_11_07,48.661101029172,362.2075827829074
2003_11_07,30.07532429488853,302.4075791701223
2003_11_07,335.6556466481767,107.64860771541606
2003_11_07,331.28148052594275,137.727575386853
2003_11_07,71.47143070563752,335.863034060601
2003_11_07,64.75947073521321,375.8399440117014
2003_11_07,269.84680309365183,1094.4070927286912
2003_11_07,44.266821636274614,224.70421351630642
2003_11_07,137.55425211317836,191.6563311633647
2003_11_07,218.89994003967834,305.9734299480562
2003_11_07,111.02681552815703,269.33722168110774
2003_11_07,85.24867468473181,370.91123333815875
2003_11_07,288.0005325345024,792.9928795786759
2003_11_07,145.9338167857558,235.3509985214567
2003_11_07,91.78064244599868,253.53782929086816
2003_11_07,36.48477152593961,292.75287702891353
2003_11_07,291.0375110254218,433.4779701754741
2003_11_07,329.6567511157604,124.19323834850091
2003_11_07,77.47119229084849,423.4204254197274
2003_11_07,293.01847863203903,421.7931040322816
2003_11_07,302.2147848997678,196.47126119358933
2003_11_07,232.42202291318713,202.53857964842948
2003_11_07,96.09442925752982,200.64761954502404
2003_11_07,311.7845160082518,189.31490779894023
2003_11_07,298.5376415147288,200.99443062105018
2003_11_07,235.4993984528332,278.43126676313307
2003_11_07,21.718811110828366,275.44543372876313
2003_11_07,200.17945866451092,123.29190392467416
2003_11_07,216.37783648956045,235.49593827481456
2003_11_07,140.11731484997264,207.3514173111209
2003_11_07,319.9234373766962,183.39999605017192
2003_11_07,222.7180737674667,188.94489913937315
2003_11_07,130.2275611683153,275.62345746000005
2003_11_07,337.47265944389915,99.31436477499322
2003_11_07,308.4467257589414,206.46231041567438
2003_11_07,244.39781244855823,622.563511528226
2003_11_07,196.155963786112,102.19925038425892
2003_11_07,152.6917669498679,174.2335776254742
2003_11_07,52.98205157381166,276.1639535887613
2003_11_07,333.5021973595453,151.96350714438023
2003_11_07,143.55183023382003,236.5075566183601
2003_11_07,3.2789862588544274,96.2808590865701
2003_11_07,42.383183934410965,258.7105787089359
2003_11_07,147.69079049915484,146.51453060232444
2003_11_07,124.89393207779901,244.33978041045174
2003_11_07,93.41880149495381,230.62408891712968
2003_11_07,322.707485722965,138.46645140990566
2003_11_07,50.97069567028262,215.28069500603837
2003_11_07,198.09535038095805,132.7086237833075
2003_11_07,349.4539659869098,60.16503815033496
2003_11_07,34.79808557379678,252.74638452049584
2003_11_07,247.7703789087622,852.1725900638935
2003_11_07,0.4476141708605583,75.97378826167838
2003_11_07,102.73838615926967,134.8341516437966
2003_11_07,127.01988625483148,206.52567725289268
2003_11_07,227.2819262325333,169.288398159822
2003_11_07,117.50095499236377,223.75223168450984
2003_11_07,229.34872358851172,194.90432776993995
2003_11_07,10.171755466532026,88.8325393990817
2003_11_07,238.74567261895837,277.4568222341761
2003_11_07,224.67384159038698,202.9853078648188
2003_11_07,39.86244974285247,255.89304966861627
2003_11_07,345.78221157716933,49.7588916759617
2003_11_07,68.94122105442912,259.6518167253717
2003_11_07,350.9806775686183,60.843602571046894
2003_11_07,186.7455796474828,123.44442477371122
2003_11_10,256.1874214187622,1316.415856649862
2003_11_10,302.42453450025556,552.6126341695517
2003_11_10,253.6537933284886,994.7224868017189
2003_11_10,107.54051055085523,793.1417610819767
2003_11_10,326.8117804824296,227.46882720085765
2003_11_10,260.28538624989613,924.6965592992482
2003_11_10,247.97054881425922,658.852126608811
2003_11_10,267.550337379873,736.5520448449836
2003_11_10,210.6213030773246,424.90280344524353
2003_11_10,105.98629223909758,817.3370201660658
2003_11_10,284.3700015151793,462.29790563281364
2003_11_10,272.6025622024998,668.9875426043492
2003_11_10,313.93117288815,242.6658647651703
2003_11_10,304.86778843419523,354.1982693957692
2003_11_10,282.6282219173904,479.51415881670044
2003_11_10,83.46336635120294,596.531162271495
2003_11_10,251.2248766698584,650.03270319434
2003_11_10,239.16807889912053,401.5478936380921
2003_11_10,258.2379797528026,849.5484788444162
2003_11_10,294.86032285807073,531.9033089647822
2003_11_10,298.5376415147288,453.835162204745
2003_11_10,206.70212215843264,329.4832781001624
2003_11_10,293.01847863203903,533.5673527570636
2003_11_10,68.66529233910373,707.4498777245188
2003_11_10,27.758540601060034,326.9362324623862
2003_11_10,274.7509290706745,648.942355501395
2003_11_10,315.6413438789425,224.04137850798688
2003_11_10,214.75334150667243,438.13124316778647
2003_11_10,333.83843355798075,247.10653945575604
2003_11_10,337.8078800998031,161.33921694905794
2003_11_10,78.98031721896547,683.5354430236691
2003_11_10,17.49575787718643,169.91686832850394
2003_11_10,270.7659407271745,535.6316455164975
2003_11_10,95.05986884626411,583.8459145602211
2003_11_10,90.0,357.14637230616177
2003_11_10,308.4467257589414,339.5580539947854
2003_11_10,77.32683032992529,478.2789229065854
2003_11_10,21.580936194499294,271.17932839867603
2003_11_10,311.7845160082518,281.1039832726557
2003_11_10,265.23635830927384,617.8683471409706
2003_11_10,280.9201712787021,582.8960672769566
2003_11_10,30.07532429488853,314.49329761928783
2003_11_10,262.30394827798347,847.2810379140443
2003_11_10,349.3067589180839,137.13687285916026
2003_11_10,55.28617118275429,388.50098380999185
2003_11_10,52.65683873864042,397.56354589412064
2003_11_10,117.83511127284164,323.41555172288713
2003_11_10,213.09458717592523,322.6087811309701
2003_11_10,50.97069567028262,368.14068393889914
2003_11_10,324.21672024839137,183.2360434725119
2003_11_10,341.04290028499815,124.48179957589103
2003_11_10,26.233865388662597,274.1823704055893
2003_11_10,218.58794903652537,288.24638671729446
2003_11_10,34.05918340410886,260.74048331503917
2003_11_10,288.0005325345024,481.66733745301184
2003_11_10,277.0491781674953,480.49488136189706
2003_11_10,121.65650649320595,356.9513202498737
2003_11_10,70.25672900409775,631.8322845489347
2003_11_10,80.92727334803243,625.6255682027407
2003_11_10,318.95621242291895,164.30980353341434
2003_11_10,44.16362467457759,276.0296090728576
2003_11_10,23.64635677283667,297.4215575748619
2003_11_10,300.57328702391885,395.1236179669207
2003_11_10,335.3821210111297,200.48617994927704
2003_11_10,149.24346057354782,204.19147673616854
2003_11_10,279.36184746750524,434.14700709542393
2003_11_10,19.374139768657596,215.54132383077308
2003_11_10,291.0375110254218,380.9696910811599
2003_11_10,231.53213668785244,322.9737165369771
2003_11_10,143.55183023382003,232.72918570596866
2003_11_10,62.509837859014304,429.14885646634764
2003_11_10,236.60856748866698,327.5323447923648
2003_11_10,37.34316126135961,234.72387906135336
2003_11_10,85.40838029147143,481.2948189023318
2003_11_10,48.661101029172,405.6481321565333
2003_11_10,332.29053199878365,223.39610414229537
2003_11_10,66.93713527531564,638.1435989609706
2003_11_10,109.61370799283323,516.6648477979489
2003_11_10,269.08089521628574,506.58915709653013
2003_11_10,310.05814495082666,324.9883630272637
2003_11_10,286.26020470831196,377.5757980165385
2003_11_10,306.71832186317573,298.8211888309623
2003_11_10,320.56182846564377,162.04510289507317
2003_11_10,123.60709035080738,286.61682869086303
2003_11_10,71.93952806380082,485.49061596915476
2003_11_10,136.80650365137126,186.15203278662406
2003_11_10,15.945395900922861,128.81422901070547
2003_11_10,126.18142350614976,219.61911655415892
2003_11_10,102.88327651326854,364.1512488675966
2003_11_10,355.6699397154106,81.45467997359525
2003_11_10,216.93137378052847,348.4619387782941
2003_11_10,111.82907523964013,414.58211787748616
2003_11_10,243.36616640756893,417.11391575555393
2003_11_10,119.57783868126133,313.66305789442833
2003_11_10,131.28471089457122,216.3634246129509
2003_11_10,224.02160931074485,247.8191719494501
2003_11_10,220.21832943022346,240.38440255039382
2003_11_10,74.88756915560379,565.3602058812118
2003_11_10,39.559667968994496,188.28127409902032
2003_11_10,91.63233950153771,377.540586397625
2003_11_10,240.75117366345305,381.1772241121893
2003_11_10,42.28362411601897,296.0305475747906
2003_11_10,345.16500780574125,98.12681691147884
2003_11_10,46.67239436108926,248.73324355512932
2003_11_10,234.94498974380096,272.5013311729117
2003_11_10,31.67546873810922,273.0331364507045
2003_11_10,64.62568271477936,479.2792627745022
2003_11_10,186.42447497360283,135.42503181949698
2003_11_10,146.60289592275143,190.64934028193463
2003_11_10,229.78167056977657,247.77796210818542
2003_11_10,87.92282523483719,360.5446407714234
2003_11_10,128.3087355674477,199.8942871480651
2003_11_10,141.2931701893651,183.8619667301164
2003_11_10,153.0295609213491,111.64881252157247
2003_11_10,135.2122056204881,145.42122819614693
2003_11_10,138.94152445493165,192.75606477302762
2003_11_10,196.933881384618,114.97290175075833
2003_11_10,193.25801748053516,137.09332212867653
2003_11_10,203.62061422819946,171.1712389132196
2003_11_10,200.52015685627626,173.8825057416331
2003_11_13,302.2147848997678,583.2929216164549
2003_11_13,305.9605171966449,626.8180192051719
2003_11_13,326.6857740333524,563.0787256732642
2003_11_13,84.51051116568705,1018.1154023476221
2003_11_13,324.30477234064335,310.857887147423
2003_11_13,211.85893024228457,332.5047460155172
2003_11_13,284.66584207633673,574.4990865291235
2003_11_13,38.40608464100987,335.707855639868
2003_11_13,279.0600767446643,463.6795666707587
2003_11_13,351.5949476952521,152.67894668290302
2003_11_13,335.04659714916437,253.00503910260542
2003_11_13,315.0,216.16792195771012
2003_11_13,29.543071829027735,338.816467286943
2003_11_13,293.01847863203903,512.3136870615873
2003_11_13,265.2490709293255,841.6087064704791
2003_11_13,232.73094207364403,326.2848789761557
2003_11_13,250.59402924599883,1193.302721706435
2003_11_13,304.11042520394824,492.2096621081422
2003_11_13,71.51835536059271,1146.0383662154397
2003_11_13,269.6936083777293,526.6853064795106
2003_11_13,69.13237959458083,997.6254051878514
2003_11_13,128.21602592995703,486.73545794924667
2003_11_13,280.76998823261704,590.9536054969351
2003_11_13,206.8388640484488,286.1679449785765
2003_11_13,43.11869822929576,269.9628507748135
2003_11_13,337.530123660947,263.1620440423844
2003_11_13,46.04542739106331,314.79589052081474
2003_11_13,239.16807889912053,256.9803188603573
2003_11_13,333.5021973595453,276.5092313540478
2003_11_13,253.6537933284886,937.7754513940878
2003_11_13,274.90344921596574,294.2345064210474
2003_11_13,36.60368272336199,222.80402716926935
2003_11_13,282.6282219173904,360.32803642317845
2003_11_13,199.35508933146215,218.62906747313832
2003_11_13,23.64635677283667,224.07446348641642
2003_11_13,310.3876280698877,269.2136977809878
2003_11_13,331.61771347505965,339.62449939756664
2003_11_13,77.47119229084849,824.0756737437251
2003_11_13,27.689650674520408,244.48979825441756
2003_11_13,94.89909245378777,873.3394685925005
2003_11_13,288.0005325345024,442.75824045596534
2003_11_13,259.35206913171044,731.3458023027905
2003_11_13,316.92338917751965,152.44466807613767
2003_11_13,214.62716399600086,309.6895202705896
2003_11_13,153.50259433991312,138.4953671636728
2003_11_13,124.27004837591697,406.1927236196674
2003_11_13,121.98953375357402,582.6079638116478
2003_11_13,262.00001652778104,803.5683198375546
2003_11_13,296.4970039649944,337.65838552868763
2003_11_13,248.11298931312572,681.6599659850202
2003_11_13,86.14651954639793,1016.3044991731313
2003_11_13,340.2857054847019,197.81338832969806
2003_11_13,66.14242078434856,661.5125352295992
2003_11_13,100.46440728954508,583.6649216627047
2003_11_13,235.0331205543312,250.39029222714396
2003_11_13,34.05918340410886,217.1561162018166
2003_11_13,291.0375110254218,345.2587394203437
2003_11_13,245.4288345504743,379.7108091828509
2003_11_13,120.17052040766328,508.5596599827289
2003_11_13,227.2819262325333,220.97510567006125
2003_11_13,88.21935755400132,1369.9246931863688
2003_11_13,118.6342783216345,416.2161447102745
2003_11_13,294.6581671651555,356.53949196836015
2003_11_13,137.44342106440493,223.97026402542474
2003_11_13,147.69079049915484,183.7769924091009
2003_11_13,25.57158232079541,232.06612620592935
2003_11_13,81.97464301272323,685.6303578252913
2003_11_13,308.4467257589414,285.34754073741783
2003_11_13,312.96605143085725,189.10909960866087
2003_11_13,257.45452685225126,615.7160121619388
2003_11_13,50.856013585428954,251.52874523161603
2003_11_13,209.6498635075756,301.3018476829862
2003_11_13,98.94945808420887,553.6260820821791
2003_11_13,230.98059952476348,285.6807439612538
2003_11_13,220.21832943022346,222.97613956634132
2003_11_13,14.720877429375946,97.37192082686065
2003_11_13,32.45985332810059,196.56563808942053
2003_11_13,3.130244862219094,68.47436197465736
2003_11_13,139.79013072236322,173.37904843814098
2003_11_13,192.18025715085457,173.44481328466333
2003_11_13,149.24346057354782,233.4698845609861
2003_11_13,62.641062733446596,405.4995273997649
2003_11_13,143.55183023382003,201.30374647770302
2003_11_13,16.230548510384207,125.04931157062803
2003_11_13,330.0684881594922,258.4788173818045
2003_11_13,161.66086342809146,91.62268957620778
2003_11_13,57.21150837647598,230.51014904228217
2003_11_13,156.34464171814025,97.43110907566496
2003_11_13,48.661101029172,341.6212931955864
2003_11_13,222.0671069572993,269.1650685358912
2003_11_13,130.0164983772268,309.7539305858221
2003_11_13,357.76302093656227,96.72191969769618
2003_11_13,224.89127948625006,209.76549023487635
2003_11_13,217.69976774619286,225.01026473741373
2003_11_13,131.60866058020366,259.9784931926522
2003_11_13,240.75117366345305,341.8638356558593
2003_11_13,126.18142350614976,358.12525612536825
2003_11_13,135.2122056204881,158.58464115642906
2003_12_07,70.02946385515,507.1854227676565
2003_12_07,319.1538530869512,312.8293720280418
2003_12_07,26.498966108905513,367.6394127845944
2003_12_07,247.88612282580857,1149.0729565448116
2003_12_07,284.7745502750466,547.6262287748787
2003_12_07,107.4512258962875,584.6436162835425
2003_12_07,213.01103822786212,451.9890447903476
2003_12_07,24.382780578258348,425.3531150331143
2003_12_07,197.1812009326245,311.97081492316585
2003_12_07,264.6536665133428,441.3125297243825
2003_12_07,250.30494113113627,970.068441149144
2003_12_07,200.27010483859365,482.6059385218827
2003_12_07,85.12610357779525,683.5559000833232
2003_12_07,298.4651621426549,386.50767679471727
2003_12_07,320.75292469944117,238.32166209130867
2003_12_07,109.04495454827702,445.9082106044576
2003_12_07,82.91152432185399,800.1555450726287
2003_12_07,332.56283218493184,215.42706063055496
2003_12_07,32.50508842937863,263.53413395326646
2003_12_07,271.83283950594205,694.3412389137437
2003_12_07,327.9310783876736,210.04631525865844
2003_12_07,335.10978681345125,193.2650074268683
2003_12_07,218.06275004660566,314.37353506739953
2003_12_07,270.0,408.56954235935103
2003_12_07,195.58939600426544,321.2197916874231
2003_12_07,37.0469180285616,209.13059181512477
2003_12_07,277.95752522691714,380.41192248626226
2003_12_07,30.001318495505725,281.3927383407532
2003_12_07,306.08300033802675,303.075593113416
2003_12_07,208.81747858479469,300.95427411694055
2003_12_07,314.89330407209775,275.5976854781563
2003_12_07,338.72626333607263,183.91627072134906
2003_12_07,280.4138254709892,487.8187326900461
2003_12_07,275.19442890773485,475.0265850146832
2003_12_07,205.60793148921834,475.70431215132544
2003_12_07,214.79177364118618,410.7037536861965
2003_12_07,322.67896380736875,220.4552734686111
2003_12_07,312.54748976203524,239.1258750276244
2003_12_07,308.4711031990232,317.92252907485704
2003_12_07,246.23931055231026,889.3306572097829
2003_12_07,241.79250912098473,822.7143113256043
2003_12_07,262.9508218325047,856.261750174304
2003_12_07,39.46576485193669,225.37274570746712
2003_12_07,34.62992824527912,239.64310816264984
2003_12_07,211.01622517996455,362.0387731225663
2003_12_07,124.84573341979976,155.4910356835124
2003_12_07,47.81555668421124,263.71778557584423
2003_12_07,137.43439897191186,192.5640754797218
2003_12_07,310.6176742270377,292.11285695599065
2003_12_07,267.5568618874972,463.1535968565218
2003_12_07,282.59491183847473,510.28374551363964
2003_12_07,324.72458363323415,182.22517875201603
2003_12_07,296.02326326416556,424.18875861742134
2003_12_07,203.5594408968973,462.03027173166555
2003_12_07,21.664075666153725,258.7225863624621
2003_12_07,331.0182727116768,196.03027664650844
2003_12_07,345.2032377549427,109.9511211082995
2003_12_07,112.04932236978159,192.39132785269766
2003_12_07,302.05349048436307,313.0879682835889
2003_12_07,19.276098853467868,202.03992739987928
2003_12_07,207.24711157025064,318.6753080254633
2003_12_07,273.3575039995176,401.10535997339844
2003_12_07,240.0081556656315,643.645936496376
2003_12_07,76.46414363086576,373.9987226592708
2003_12_07,95.03378695620003,403.84403504404503
2003_12_07,146.30993247402023,237.17211631081705
2003_12_07,118.15988128466066,247.75785567154594
2003_12_07,259.38034472384487,714.5393309089405
2003_12_07,251.95217893122893,1066.0836951405627
2003_12_07,55.37007175472088,283.3865725988692
2003_12_07,123.23600385133186,202.5935569102605
2003_12_07,53.24781308636592,231.2446820739866
2003_12_07,257.0397813105225,647.8903447070851
2003_12_07,337.11557099595245,159.0676626852262
2003_12_07,66.20198175703128,399.09665772846074
2003_12_07,193.85141901380499,200.35450427427043
2003_12_07,286.3209637306194,393.2932056761207
2003_12_07,152.8297342256772,155.53155938987118
2003_12_07,151.14971009174363,183.7022660989928
2003_12_07,50.74170396494697,230.94383534320795
2003_12_07,294.2554411608789,393.3697166892534
2003_12_07,130.24512315233125,281.71155341226404
2003_12_07,116.36541512255359,233.26449920692912
2003_12_07,16.656729441267355,180.41390147982818
2003_12_07,71.56505117707799,518.4232443648904
2003_12_07,86.75474509610983,476.53891335505074
2003_12_07,163.28627616573004,120.46660320921188
2003_12_07,304.0256173032463,283.2127406417176
2003_12_07,144.4797532325907,160.65732455062908
2003_12_07,171.63411387596742,90.97671344842647
2003_12_07,342.0846194366939,110.88440358172704
2003_12_07,101.6293683810572,272.3526288444933
2003_12_07,289.82744710089185,280.9610654761259
2003_12_07,80.97374718648376,706.5056017547041
2003_12_07,89.11405340614576,414.8932145673125
2003_12_07,28.081156292650647,364.2935188718899
2003_12_07,126.54215625187656,202.25356487739649
2003_12_07,317.02637966875886,226.42602211352664
2003_12_07,343.64418289898276,89.16752420387876
2003_12_07,132.25359932265576,209.2086678686822
2003_12_07,180.0,103.01230084987247
2003_12_07,68.11654410741887,467.8182488119621
2003_12_07,99.21892613810743,334.52621249946174
2003_12_07,255.48197931412716,524.8795599189002
2003_12_07,59.61649792665949,363.1082075513421
2003_12_07,42.18444331578878,251.82450862686775
2003_12_07,357.62024609269787,91.82673468761047
2003_12_07,170.11474658877003,83.07726246217277
2003_12_07,147.85133784200573,194.60617321164395
2003_12_07,223.9190758133393,117.08045233195773
2003_12_07,178.33313291841444,99.56642634051417
2003_12_07,103.74904898341927,330.26782430586815
2003_12_07,243.50340252931574,729.0629842498993
2003_12_07,63.43494882292201,278.8324719649046
2003_12_07,44.166665609718585,257.85470500479215
2003_12_07,201.85799789216233,429.3597447909729
2003_12_07,340.4769879966514,146.26016049696142
2003_12_07,155.11963314081828,92.4432687092588
2003_12_07,92.06647698564426,385.26367067319444
2003_12_07,260.9399232553357,528.4674808944936
2003_12_07,113.84189819339356,251.57486435649287
2003_12_07,292.61986494804046,278.07975299176456
2003_12_07,300.4962582799665,408.2892354014322
2003_12_07,74.78367328797704,330.4470213611343
2003_12_07,121.29553239334727,212.8046255473351
2003_12_07,182.8851446532204,88.82075694466336
2003_12_07,359.10946374663945,87.41450243144999
2003_12_07,349.3620422873126,104.43067880701106
2003_12_07,0.8905362533605717,81.3804027725808
2003_12_07,140.1944289077348,198.47750172469495
2003_12_07,135.6342447144261,199.1834894414803
2003_12_07,165.04915064369857,95.82175512966678
2003_12_07,73.10313622121083,447.5117436500254
2003_12_07,354.6302727139253,80.89183861367405
2003_12_07,226.40774148787406,128.70548680951225
2003_12_10,285.8826633206842,841.1210881520376
2003_12_10,298.804148442665,701.2701563721604
2003_12_10,26.762849399970637,399.4730528958645
2003_12_10,86.00908690157023,631.4812315698861
2003_12_10,290.4495476107926,699.3126854100391
2003_12_10,317.9792485151284,363.54129923729874
2003_12_10,297.0391189124807,535.9838061412224
2003_12_10,320.75292469944117,243.50979266055285
2003_12_10,280.4138254709892,635.0685414846367
2003_12_10,24.651503041952594,414.4208302759788
2003_12_10,293.9162454176194,651.9138142478969
2003_12_10,243.50340252931574,546.2520692030123
2003_12_10,338.393095322524,238.50497830337784
2003_12_10,308.2589801216781,245.8122736562163
2003_12_10,235.33387658594737,398.55363320073576
2003_12_10,102.67316967007474,779.0145942576764
2003_12_10,213.01103822786212,373.5569647903331
2003_12_10,240.0081556656315,552.3193901637294
2003_12_10,340.1955036573113,215.7885374392398
2003_12_10,99.80249671524527,786.0045642538514
2003_12_10,46.24989143012122,360.1310455870945
2003_12_10,334.10504434514655,235.436310865104
2003_12_10,39.46576485193669,286.0811764860248
2003_12_10,203.5594408968973,384.9392780949662
2003_12_10,161.8989944868847,285.75855971367974
2003_12_10,209.1583201628265,406.4697072632849
2003_12_10,322.67896380736875,199.337116847695
2003_12_10,238.22191537654683,436.5859183706853
2003_12_10,314.6799151762183,298.9286688325809
2003_12_10,207.3171005563349,390.1957960925803
2003_12_10,29.927642334231983,314.76201146348205
2003_12_10,231.50751311280771,312.8559969663062
2003_12_10,200.27010483859365,255.36352370272144
2003_12_10,19.276098853467868,251.05635285723204
2003_12_10,277.03046894377496,330.710514080706
2003_12_10,37.0469180285616,243.22313183328708
2003_12_10,43.648444694400666,255.3523094999311
2003_12_10,287.6171804680907,611.1474811265327
2003_12_10,309.86362150757225,269.68711940024144
2003_12_10,336.44773632710536,228.4130654428194
2003_12_10,157.8905516562483,276.8986335937966
2003_12_10,227.05699822229664,267.46114472858073
2003_12_10,150.81408418388992,274.98725836199446
2003_12_10,214.79177364118618,387.93280349026804
2003_12_10,56.63663330687432,338.57417271285783
2003_12_10,34.09873234696993,266.1887896288811
2003_12_10,241.79250912098473,470.2078708395455
2003_12_10,311.69608928935526,257.10444365923
2003_12_10,152.62707128019352,324.61794901611034
2003_12_10,332.4298628176678,249.8505575025482
2003_12_10,62.64561948061138,316.88578467544215
2003_12_10,149.2680004132292,287.6472398402142
2003_12_10,124.84573341979976,266.3540297940061
2003_12_10,264.501837275019,847.3149221285469
2003_12_10,128.3333401090986,260.9057988372741
2003_12_10,59.81761568603987,336.8623372643671
2003_12_10,329.8083770390424,192.47682756066192
2003_12_10,66.66595872329025,375.33728609373014
2003_12_10,306.08300033802675,214.57842705420873
2003_12_10,48.64779976198002,351.52602049531225
2003_12_10,218.61208166828317,354.0416720183215
2003_12_10,112.04932236978159,299.4200997013333
2003_12_10,170.11474658877003,173.61411333490122
2003_12_10,198.2903845051882,158.51593551720856
2003_12_10,97.56532106843228,735.1647975389836
2003_12_10,268.77787541538464,934.8288045557784
2003_12_10,137.43439897191186,185.6537229197184
2003_12_10,281.96710237658493,466.99508661412455
2003_12_10,87.6386253418244,512.0704487912957
2003_12_10,155.11963314081828,246.62316136471185
2003_12_10,22.075287799572763,315.2390447612238
2003_12_10,324.9340974703566,213.14634631232826
2003_12_10,109.04495454827702,361.246464875382
2003_12_10,160.32590142774933,268.78771679988495
2003_12_10,32.38067770656923,305.31078216933065
2003_12_10,123.03010213460914,275.04808029387937
2003_12_10,163.6189820189461,266.9556380402469
2003_12_10,316.2777609076286,282.11380611501545
2003_12_10,224.13522371770904,255.3286316014351
2003_12_10,255.48197931412716,610.5917399836995
2003_12_10,343.64418289898276,153.9599526325156
2003_12_10,205.74562033526087,360.66869362490917
2003_12_10,292.28097891296943,607.5041307183234
2003_12_10,16.331151876070948,157.9172399012141
2003_12_10,304.0256173032463,233.7143754169111
2003_12_10,55.04415898807449,307.487651474889
2003_12_10,210.80649495211188,403.97642284387695
2003_12_10,144.27046491151995,215.82846238651786
2003_12_10,341.8008349469546,188.1156902705272
2003_12_10,140.1944289077348,211.6298394585096
2003_12_10,266.17575732561886,838.6399890924597
2003_12_10,146.30993247402023,233.30716764489756
2003_12_10,247.2034785320574,601.507352311869
2003_12_10,120.42782055072558,272.1189098333039
2003_12_10,130.24512315233125,264.46522103553264
2003_12_10,262.9508218325047,1143.5979519965913
2003_12_10,300.9637565320735,246.73260436190915
2003_12_10,189.0121682093869,101.61104796467933
2003_12_10,271.98545858451695,606.9712467532529
2003_12_10,350.88032253808353,114.2423475889169
2003_12_10,118.15988128466066,334.18001986084096
2003_12_10,135.6342447144261,201.69753452429498
2003_12_10,193.22306765270136,152.46315277694148
2003_12_10,190.8625513047071,113.45706212064982
2003_12_10,12.239599836931852,167.38952339050928
2003_12_10,84.39203481226046,651.1454469211819
2003_12_10,326.8504426611509,172.4120572903389
2003_12_10,181.3675440044576,79.78364812525315
2003_12_10,257.6702503649277,777.3045720257904
2003_12_10,82.76539670246105,481.177924805517
2003_12_10,6.3893164376562215,122.8496902061201
2003_12_13,283.1882983472265,671.8884511045757
2003_12_13,263.27233902746946,1134.535152476828
2003_12_13,85.71452726342318,529.9217467616172
2003_12_13,250.5005561490334,790.9354186540301
2003_12_13,284.7745502750466,586.0552919092354
2003_12_13,254.36952826098,671.1604572798558
2003_12_13,66.0673836919085,679.3811355510888
2003_12_13,265.4139011038291,1118.7798167607316
2003_12_13,69.89130012486584,625.8962165204621
2003_12_13,157.8905516562483,514.3848598798536
2003_12_13,335.10978681345125,315.8556330358646
2003_12_13,161.4219312927832,440.94484880943514
2003_12_13,26.762849399970637,245.9343592118279
2003_12_13,300.4962582799665,366.44887348486156
2003_12_13,330.5524668192007,241.820302571343
2003_12_13,38.31451846368285,318.3992313729855
2003_12_13,84.24543466889781,516.1104354031133
2003_12_13,342.7438103469892,236.5825652734125
2003_12_13,214.79177364118618,376.3614351623681
2003_12_13,332.4298628176678,323.399393695673
2003_12_13,294.7327542037046,394.77153836183885
2003_12_13,344.627338262478,184.39924919827578
2003_12_13,260.9399232553357,1119.9812227614818
2003_12_13,153.63693075770684,429.77124339986716
2003_12_13,318.09118277515813,221.24538117060644
2003_12_13,211.8274465766731,318.7050434366837
2003_12_13,297.0391189124807,291.8252693020309
2003_12_13,291.1247191460725,295.50067280917256
2003_12_13,101.6293683810572,288.078943646706
2003_12_13,247.4036554855781,776.0657611812468
2003_12_13,337.11557099595245,270.3454471201374
2003_12_13,308.2589801216781,205.55208518879965
2003_12_13,228.5695913151823,326.26762696947566
2003_12_13,146.30993247402023,335.9464367255814
2003_12_13,256.40905155215864,751.7499113934131
2003_12_13,304.2357251193955,261.18847524590427
2003_12_13,244.53007526664683,466.6083620725066
2003_12_13,209.02493254320396,273.932221369197
2003_12_13,339.5314559028503,257.5786759284234
2003_12_13,314.25316994018755,269.8405578357133
2003_12_13,31.520500117130226,248.7153087812523
2003_12_13,310.3071374944102,266.68968946097567
2003_12_13,231.17307952953377,334.9658998001855
2003_12_13,33.03622110875594,249.59808370371746
2003_12_13,289.34737781182474,255.71611770493865
2003_12_13,149.2680004132292,360.45033355646353
2003_12_13,238.22191537654683,249.18876610195935
2003_12_13,302.2621692961259,326.12418327003763
2003_12_13,118.49190866710686,585.591252688188
2003_12_13,286.3209637306194,362.77877508161225
2003_12_13,293.098876413983,319.4548634329879
2003_12_13,159.8495506302617,528.2007105730842
2003_12_13,322.7699450474837,188.36578653255046
2003_12_13,62.3168034768072,483.9277439375559
2003_12_13,320.32933294925675,245.1588134902203
2003_12_13,60.1457061444302,447.85432798726447
2003_12_13,95.32823478197984,399.9786581404068
2003_12_13,207.24711157025064,214.61277947811635
2003_12_13,34.62992824527912,232.5199183315413
2003_12_13,36.22218261386279,261.1912166601465
2003_12_13,58.02584064687082,286.09882944199165
2003_12_13,4.4556028333263225,134.6695356586637
2003_12_13,234.01762623612737,283.92165881435056
2003_12_13,226.40774148787406,257.69035729531333
2003_12_13,258.45008660676405,833.7820757572974
2003_12_13,165.3410008448672,291.57325220657674
2003_12_13,326.2265932171385,185.58302852437365
2003_12_13,19.136494735267245,166.22949138320763
2003_12_13,268.62516521943064,569.3981350034662
2003_12_13,55.12832362680681,460.6375972572184
2003_12_13,328.2648029311154,163.93985244445173
2003_12_13,221.4304086848177,201.30018806663338
2003_12_13,312.33452329168847,226.96009542185658
2003_12_13,48.439869693746026,323.25277029145286
2003_12_13,99.51096037929061,339.52200843965306
2003_12_13,23.527984331979038,266.26377642478974
2003_12_13,44.7916526291938,363.98817013103763
2003_12_13,239.87568200163878,270.12453991276885
2003_12_13,324.60198257618515,194.89587649971878
2003_12_13,252.77364360910485,499.0842081766872
2003_12_13,116.29948747269783,675.7868600517372
2003_12_13,156.1292331127781,359.4562825108886
2003_12_13,129.49958852979805,253.1541872627951
2003_12_13,298.59836684649235,298.06475843226076
2003_12_13,224.351396241109,262.5503520690646
2003_12_13,110.31282627020734,519.344527715307
2003_12_13,51.156183451959,320.7536903566838
2003_12_13,104.03624346792648,265.4422623325917
2003_12_13,235.6728670365825,211.3378876677021
2003_12_13,43.23281421670497,226.07060274898197
2003_12_13,217.41962706187638,218.77506964133985
2003_12_13,68.11654410741887,540.1480468467854
2003_12_13,277.03046894377496,164.71969867532496
2003_12_13,41.462580570012484,227.21960642108408
2003_12_13,16.656729441267355,137.36293844186906
2003_12_13,133.4176460773814,234.29033887665108
2003_12_13,162.99714736124264,361.7762384336035
2003_12_13,274.2701610928688,242.92013484295177
2003_12_13,176.50882857064522,85.78148169659775
2003_12_13,219.37537195855407,202.3403757568927
2003_12_13,341.139946021761,197.06740548879864
2003_12_13,150.81408418388992,348.738022201078
2003_12_13,121.62699060587595,349.20148338043725
2003_12_13,21.4722846458745,237.5436035342721
2003_12_13,46.351555305599355,266.1811870033567
2003_12_13,97.41865006011345,341.90847108771476
2003_12_13,74.96430537666532,337.665493234712
2003_12_13,131.8318796244062,306.28501733079213
2003_12_13,29.47030298595691,284.1222290927246
2003_12_13,64.42270922256182,602.7676196801087
2003_12_13,140.40521510548493,240.4589950487557
2003_12_13,80.82827096983407,314.2119797967812
2003_12_13,135.6342447144261,210.8274784990083
2003_12_13,349.3620422873126,152.11940942458813
2003_12_13,15.112430844396219,137.75750620652886
2003_12_13,305.994068343604,209.93651685755927
2003_12_16,85.12610357779525,1362.5634546080767
2003_12_16,285.2151542039498,1238.54878783021
2003_12_16,300.4962582799665,404.23387504971714
2003_12_16,146.30993247402023,387.4267486814514
2003_12_16,335.10978681345125,388.65478339860636
2003_12_16,342.0846194366939,269.89344338745127
2003_12_16,328.2648029311154,250.2324719376014
2003_12_16,282.11602105061854,696.2019190627498
2003_12_16,332.83326497230996,322.4895018012191
2003_12_16,344.627338262478,243.25918478580584
2003_12_16,277.03046894377496,287.5035023192788
2003_12_16,307.83529597826316,323.31921089412873
2003_12_16,305.994068343604,336.58192726911597
2003_12_16,109.04495454827702,954.3452822370185
2003_12_16,291.2662137396425,511.4327188457949
2003_12_16,112.04932236978159,669.7997056600316
2003_12_16,273.3575039995176,247.26979473263003
2003_12_16,347.3741631210927,282.35079154318714
2003_12_16,310.5195603502148,298.3843813645502
2003_12_16,170.11474658877003,308.62723979037776
2003_12_16,86.9019625148139,1146.2635505397188
2003_12_16,352.98577135610554,209.20927105379863
2003_12_16,338.44806257795784,280.99897649831854
2003_12_16,33.03622110875594,221.47012657124773
2003_12_16,76.46414363086576,1290.6005145660658
2003_12_16,304.0256173032463,358.00421295490025
2003_12_16,212.92786265316414,259.78597550173805
2003_12_16,214.79177364118618,273.30140547609227
2003_12_16,340.1955036573113,239.73917997043668
2003_12_16,158.0867394512197,449.19706842322995
2003_12_16,149.4736073354472,347.41566748468244
2003_12_16,280.56354713723096,510.1383717269054
2003_12_16,319.0402040184042,224.27524942306331
2003_12_16,313.18677269886103,254.30145591833653
2003_12_16,240.21716191529276,175.25139579603893
2003_12_16,222.62304918559653,234.87992786702802
2003_12_16,298.25969824561514,337.4466594294846
2003_12_16,233.89400081508597,229.54111732118193
2003_12_16,137.43439897191186,307.0703568361844
2003_12_16,156.1292331127781,393.81619697844053
2003_12_16,152.8297342256772,401.8299035057829
2003_12_16,227.16107948822636,225.726736158558
2003_12_16,74.4995323772186,1321.2969161732995
2003_12_16,336.78176746466227,328.7413353526319
2003_12_16,45.6250200740175,225.7631685770515
2003_12_16,165.48721913046046,367.43354388445675
2003_12_16,302.18152954375233,271.21164372739
2003_12_16,322.0197417232036,167.84574856859027
2003_12_16,251.46826785779078,224.58928259545286
2003_12_16,69.89130012486584,510.30926487147934
2003_12_16,162.99714736124264,356.2103673192173
2003_12_16,224.351396241109,250.05701596035564
2003_12_16,160.66020553523902,396.43810175853355
2003_12_16,176.5180417206955,147.71434312973946
2003_12_16,287.136274503576,709.6850859559695
2003_12_16,41.462580570012484,204.27980743368232
2003_12_16,48.64779976198002,290.4741583490797
2003_12_16,178.93908830973578,160.9605912213579
2003_12_16,235.7590284948016,191.91270683379415
2003_12_16,232.1518276616444,243.57991279144798
2003_12_16,154.3752406155749,273.96728307038944
2003_12_16,241.79250912098473,172.60036052343384
2003_12_16,238.22191537654683,196.61546216874177
2003_12_16,355.84035770628736,118.29727335971437
2003_12_16,274.87742398060817,282.0587740863277
2003_12_16,329.88367638968697,201.32398708458757
2003_12_16,53.24781308636592,231.25377628031845
2003_12_16,350.88032253808353,158.80473156527503
2003_12_16,37.90081583127443,206.60146737313735
2003_12_16,34.62992824527912,213.27821110857337
2003_12_16,54.923685945361775,230.18550174805986
2003_12_16,218.8269204704662,189.20907749107087
2003_12_16,60.1457061444302,274.13914881618007
2003_12_19,307.6237459789148,444.34144117975575
2003_12_19,322.67896380736875,283.6094146538962
2003_12_19,161.4219312927832,461.8744196384794
2003_12_19,331.42539500990085,248.37615988971282
2003_12_19,342.8863011326491,296.20094771593415
2003_12_19,262.96953105622504,982.3322945055979
2003_12_19,340.3361222871081,303.0404139497047
2003_12_19,324.47975323259067,276.61387344690155
2003_12_19,84.24543466889781,1085.191178927353
2003_12_19,300.4962582799665,322.661641539341
2003_12_19,280.4138254709892,674.1529644587426
2003_12_19,81.57842453771579,1353.5628685213426
2003_12_19,264.501837275019,693.5250222341832
2003_12_19,315.8519190649052,224.71621068278588
2003_12_19,268.62882029711585,493.23138485685945
2003_12_19,347.3741631210927,207.61677896703517
2003_12_19,345.24127553924353,272.3999644872938
2003_12_19,99.80249671524527,1136.1497180280198
2003_12_19,336.31070737385477,265.26202584366587
2003_12_19,328.13745915958117,243.3783670900192
2003_12_19,34.62992824527912,265.9461746022711
2003_12_19,214.79177364118618,242.3599980643158
2003_12_19,261.41637851988605,663.9605215427961
2003_12_19,163.32964196447304,476.09760785563134
2003_12_19,338.11539244117535,236.53479403173043
2003_12_19,305.994068343604,337.8758564560794
2003_12_19,50.30732684933119,239.21777239282287
2003_12_19,251.46826785779078,335.15593871004216
2003_12_19,329.88367638968697,234.74967907291375
2003_12_19,282.0841526389483,618.051824801942
2003_12_19,333.16752588964346,288.0774261792188
2003_12_19,318.19162665655426,208.04446481522862
2003_12_19,94.57980559586795,833.6626939565899
2003_12_19,32.70865123713339,224.18721350177952
2003_12_19,218.61208166828317,222.92737688673435
2003_12_19,16.331151876070948,76.48641217160862
2003_12_19,291.2662137396425,290.0685194024443
2003_12_19,165.3410008448672,453.8830265831294
2003_12_19,311.4834525036646,261.3851065592548
2003_12_19,154.3752406155749,346.2081640445464
2003_12_19,294.1932089872888,340.91323043304993
2003_12_19,247.74454728317446,361.43385893986573
2003_12_19,48.537419429987516,237.85420120530236
2003_12_19,42.91743472026911,258.81498120117976
2003_12_19,277.03046894377496,375.19802244676174
2003_12_19,171.35719741999546,282.68013578964946
2003_12_19,86.75474509610983,852.2924121008333
2003_12_19,302.18152954375233,205.53102339776672
2003_12_19,238.77366153217068,340.2946350762753
2003_12_19,149.2680004132292,325.96335303925986
2003_12_19,168.27488798483492,344.23349429073517
2003_12_19,227.808484877346,217.86022531976545
2003_12_19,257.074000875294,518.7907018221736
2003_12_19,109.32499971626368,958.9727387423387
2003_12_19,357.0262689175199,97.54747560961084
2003_12_19,234.7824070318073,297.5534405844485
2003_12_19,158.0867394512197,458.9203030704217
2003_12_19,145.106067922201,306.83054575576466
2003_12_19,304.3606531976939,299.7789351489446
2003_12_19,224.13522371770904,235.94879097141336
2003_12_19,89.85233079213988,734.1974272044031
2003_12_19,313.935145306541,221.90945934453737
2003_12_19,266.94711748520757,566.4058102883456
2003_12_19,36.428036640895755,270.7205029299571
2003_12_19,14.788677614165179,83.70534825920593
2003_12_19,39.37223409719668,228.8624713643666
2003_12_19,249.87326260881355,294.43085356495897
2003_12_19,181.66686708158556,77.61582989694001
2003_12_19,273.05288251479243,314.7510946357387
2003_12_19,79.64250408176332,804.8447997768454
2003_12_19,351.19734418494477,116.7055054385165
2003_12_19,123.03010213460914,423.1084846471218
2003_12_19,2.8179841628994824,71.22074825787115
2003_12_19,319.7901307223632,185.1064282449796
2003_12_19,283.6673124463268,508.1947019039773
2003_12_19,213.05582281155367,222.30949104307652
2003_12_19,6.68386410803412,89.35429410388893
2003_12_19,255.48197931412716,387.11644127622594
2003_12_19,30.05517716475726,167.59815063739288
2003_12_19,278.7114375519504,483.8937710869638
2003_12_19,286.3209637306194,328.1258772965541
2003_12_19,206.90609345593683,126.07807479288053
2003_12_19,297.8501010804247,294.23806690361533
2003_12_19,152.8297342256772,366.0304526208456
2003_12_19,46.874465562604534,254.03420732786472
2003_12_19,124.84573341979976,376.1453383162689
2003_12_19,222.40724535979965,216.17937553453132
2003_12_19,349.3620422873126,151.91696627975793
2003_12_19,209.1583201628265,134.23130232234084
2003_12_19,258.7799196941092,650.6304413210356
2003_12_19,309.76694906945767,247.05686329083406
2003_12_19,220.2363583092738,199.69196654146154
2003_12_19,296.22602685262655,316.07511652323484
2003_12_19,232.48738819714364,189.69946913236686
2003_12_19,8.17198522645693,82.30911471227014
2003_12_19,4.4556028333263225,68.27103437989949
2003_12_19,20.02090887809048,64.86237016075013
2003_12_19,244.53007526664683,273.46844944329564
2003_12_19,241.79250912098473,248.07186621342353
2003_12_19,77.85390263250541,793.4722472989915
2003_12_19,26.43318540411971,136.158608890536
2003_12_19,246.09953620228939,228.28470380147343
2003_12_19,174.69596667404707,213.33716064835525
2003_12_19,24.517285516204065,127.21067057591635
2003_12_19,358.81269268427116,81.89448752296167
2003_12_19,200.2173373385878,97.40780161130047
2003_12_19,92.06647698564426,671.3815718779106
2003_12_19,289.6844908416617,252.120527418668
2003_12_19,111.38862282781884,897.4920597222241
2003_12_19,55.24902078375599,208.95500476867056
2003_12_19,143.27969934975846,372.49197389381806
2003_12_19,352.98577135610554,97.766832015607
2003_12_19,1.3356699519875386,72.68009127934151
2003_12_19,169.81685785978385,349.5496384076458
2003_12_19,13.282867120715792,58.956308490958115
2003_12_19,156.4654256687826,423.7435856965593
2003_12_19,59.81761568603987,235.19276169630857
2003_12_19,66.20198175703128,319.2349605969203
2003_12_19,326.3099324740202,199.2155376141065
2003_12_19,271.2188752351313,393.85238830812904
2003_12_19,41.35220023802001,236.799360417393
2003_12_22,293.23843458199104,608.6692373998274
2003_12_22,278.3879960941912,841.9614881257013
2003_12_22,120.75967625705937,1214.389337803878
2003_12_22,275.02907358178544,920.0475553397845
2003_12_22,280.4138254709892,857.4689353238524
2003_12_22,253.40330499339586,1117.2190235984506
2003_12_22,38.22332118474261,297.0907178127426
2003_12_22,146.30993247402023,450.696207018631
2003_12_22,331.42539500990085,230.2920637564647
2003_12_22,340.1955036573113,302.85410048613613
2003_12_22,284.2944970033302,760.29425594225
2003_12_22,282.11602105061854,684.0228614473651
2003_12_22,333.6357509663749,276.4327249865025
2003_12_22,319.0402040184042,281.17800273554946
2003_12_22,337.11557099595245,313.3176062338749
2003_12_22,308.2589801216781,250.8122477905064
2003_12_22,289.82744710089185,316.16524638560975
2003_12_22,273.3575039995176,611.0853865839364
2003_12_22,166.58651221927983,495.44593097911314
2003_12_22,84.24543466889781,622.1562708116362
2003_12_22,300.6265738543886,300.45088414008126
2003_12_22,251.3232982678099,569.4200731549649
2003_12_22,161.4219312927832,414.0629201082868
2003_12_22,118.49190866710686,879.9558795772266
2003_12_22,306.11604931277327,268.40395170487596
2003_12_22,335.1726774970409,342.58580676422997
2003_12_22,158.0867394512197,502.5900749659758
2003_12_22,19.276098853467868,186.94682622157364
2003_12_22,26.762849399970637,242.08587231698047
2003_12_22,24.18735351674062,278.07548967853154
2003_12_22,72.5407973643728,540.6078009313244
2003_12_22,265.4139011038291,533.6348604528264
2003_12_22,312.33452329168847,248.26758595100307
2003_12_22,314.7870055182886,236.42045377329873
2003_12_22,240.21716191529276,287.37183345091586
2003_12_22,123.03010213460914,776.2604123298111
2003_12_22,36.63411387596742,280.85322369645587
2003_12_22,22.404212279641513,196.6534632154219
2003_12_22,297.8501010804247,371.83762231636575
2003_12_22,205.40427050202604,303.5360445996654
2003_12_22,14.788677614165179,144.7666659723779
2003_12_22,255.48197931412716,614.0478026072191
2003_12_22,294.8704041085408,401.7982500225833
2003_12_22,81.14204123637164,591.5171059819565
2003_12_22,66.0673836919085,486.5422137702796
2003_12_22,291.40743685809554,305.49531775511105
2003_12_22,269.8476179669604,573.2709581701491
2003_12_22,241.79250912098473,298.4415119351645
2003_12_22,85.87240829748828,601.3530678617406
2003_12_22,43.33368363814676,267.6933794838965
2003_12_22,76.1779453642683,566.7489157749654
2003_12_22,155.18286912757316,324.71264077947563
2003_12_22,227.16107948822636,285.6227691107552
2003_12_22,276.8608954297957,811.2793353308443
2003_12_22,50.420595283762374,391.507320598966
2003_12_22,302.5988513007172,323.9598940524079
2003_12_22,343.68614757373945,169.62057330437565
2003_12_22,48.537419429987516,256.24703941544345
2003_12_22,324.47975323259067,196.95576651786226
2003_12_22,82.76539670246105,473.9970650239118
2003_12_22,231.93724995339434,251.89471966581542
2003_12_22,310.5195603502148,281.4578677517728
2003_12_22,304.3606531976939,277.4082879072127
2003_12_22,211.61749105010745,304.12740055112755
2003_12_22,224.13522371770904,315.1708733721111
2003_12_22,329.88367638968697,201.45581933397227
2003_12_22,341.9426126279708,256.35792281732904
2003_12_22,262.81827389114784,516.4795492464904
2003_12_22,63.17212598968548,352.70676827489365
2003_12_22,233.803779030462,227.213436435614
2003_12_22,1.3356699519875386,73.47555792624797
2003_12_22,53.24781308636592,272.4632480220403
2003_12_22,152.8297342256772,436.6368896707985
2003_12_22,7.878622859265246,114.13202346239731
2003_12_22,149.2680004132292,416.39559644033324
2003_12_22,213.69006752597977,252.88579368512606
2003_12_22,207.24711157025064,272.60854166993937
2003_12_22,328.2648029311154,182.07811295131404
2003_12_22,40.31410016049729,299.8134687511375
2003_12_22,59.288423967626585,329.23313525263944
2003_12_22,165.04915064369857,449.3801659037253
2003_12_22,287.71579270637693,340.94733348999785
2003_12_22,238.43259978010778,297.74023028384175
2003_12_22,320.8478915168476,216.60229976616324
2003_12_22,17.406913033098004,138.34687826397814
2003_12_22,61.20207014983125,358.4634669156832
2003_12_22,163.47420361007437,426.2845632329119
2003_12_22,69.75337992441179,406.8958864866287
2003_12_22,56.71743470320338,314.6713034282269
2003_12_22,45.10398496661764,322.0297179451959
2003_12_22,74.4995323772186,676.1488497498608
2003_12_22,168.27488798483492,375.96326036539506
2003_12_22,316.70346161005114,208.0386226585955
2003_12_22,260.8133771403284,488.0893003021295
2003_12_22,101.01968278103456,310.54140601795507
2003_12_22,3.5578518661180873,86.00843153359807
2003_12_22,11.30993247402022,88.73603086227762
2003_12_22,140.40521510548493,203.74112684581098
2003_12_22,46.874465562604534,287.7273121325538
2003_12_22,218.8269204704662,193.5781268231021
2003_12_22,88.08101391404722,370.94989727527025
2003_12_22,78.14166119527881,719.7397932108181
2003_12_22,322.559565756032,253.16186448722283
2003_12_22,345.24127553924353,172.3815702317847
2003_12_22,285.98708070951074,375.86502486304437
2003_12_22,201.03751102542182,179.81017178644166
2003_12_22,135.6342447144261,198.52177030868506
2003_12_22,257.6702503649277,590.6492493620034
2003_12_22,5.046794290775175,80.68415367490077
2003_12_22,359.10946374663945,70.1902369992021
2003_12_22,243.36657680345112,287.4378845407323
2003_12_22,67.70772959053126,434.1626231550168
2003_12_22,220.45195759087457,183.1996701292668
2003_12_22,33.03622110875594,148.19857778166732
2003_12_22,30.12904264414195,227.24483318451522
2003_12_25,267.70938995736145,922.2090478271255
2003_12_25,19.276098853467868,414.5528033929792
2003_12_25,337.449124518333,281.1279778676268
2003_12_25,344.627338262478,197.89760957628604
2003_12_25,38.22332118474261,332.6133545044591
2003_12_25,300.2891091498263,403.9884140953225
2003_12_25,304.0256173032463,334.0635605149305
2003_12_25,26.43318540411971,351.90361845963866
2003_12_25,319.0402040184042,294.3369932798766
2003_12_25,94.43266846868984,786.1203609986342
2003_12_25,277.78572916367705,390.93213532132734
2003_12_25,334.6395890820696,263.82221425443527
2003_12_25,55.24902078375599,492.86871019692757
2003_12_25,341.8008349469546,251.9237116753851
2003_12_25,322.559565756032,312.63007779549565
2003_12_25,308.2589801216781,262.72911932498624
2003_12_25,158.0867394512197,349.75290093229705
2003_12_25,310.5195603502148,254.8893629766948
2003_12_25,43.33368363814676,265.9302951223694
2003_12_25,218.39742308805697,226.02498245609513
2003_12_25,24.321893227723624,292.5047744333559
2003_12_25,59.69073620612064,424.37508823246037
2003_12_25,241.79250912098473,362.45530234931243
2003_12_25,162.70890809483888,389.20109136220134
2003_12_25,214.7047944161359,203.41806466036124
2003_12_25,264.501837275019,477.7760832763082
2003_12_25,51.04165932374261,353.27720949569056
2003_12_25,290.1125882890755,307.51602256742603
2003_12_25,146.10188771111257,387.619834576017
2003_12_25,272.43664824681014,346.89239055017634
2003_12_25,53.24781308636592,348.7346265636308
2003_12_25,16.7983717813053,231.65736777144733
2003_12_25,306.41637851988605,300.16151563755557
2003_12_25,331.42539500990085,204.52257695335828
2003_12_25,239.66641911378662,285.22183264439
2003_12_25,339.7235294057752,246.52047388491872
2003_12_25,293.23843458199104,450.9335286826635
2003_12_25,77.39139320663378,712.4274995112776
2003_12_25,250.5005561490334,392.9430830095466
2003_12_25,276.10468487692884,354.93651633455795
2003_12_25,105.43692700336491,274.9349024777958
2003_12_25,10.874341934349271,101.22078225788451
2003_12_25,227.16107948822636,217.78740125448613
2003_12_25,316.70346161005114,246.2588929234913
2003_12_25,123.97922906270945,330.3649116539136
2003_12_25,327.9310783876736,202.07597084679142
2003_12_25,325.1433432898516,240.74063248664578
2003_12_25,269.2381329441219,631.7037124997158
2003_12_25,349.06950422739874,80.07057677683963
2003_12_25,230.95806632697474,311.4360304653685
2003_12_25,313.935145306541,269.3329536204084
2003_12_25,168.30553786639527,304.6955805236525
2003_12_25,156.4654256687826,302.23651238382234
2003_12_25,206.70130723296884,327.53093768055476
2003_12_25,285.36161631184865,391.5916427922304
2003_12_25,149.34455858802914,362.74111566883084
2003_12_25,202.81888912747436,344.7824508773453
2003_12_25,22.267664513136292,339.5425361934838
2003_12_25,198.91641462876035,317.6495054051009
2003_12_25,247.74454728317446,339.71826090510075
2003_12_25,142.20364728697524,302.3205793947469
2003_12_25,47.39026921944326,293.90136586808643
2003_12_25,332.966419013652,268.24238138793265
2003_12_25,95.91626941126324,679.3288481738814
2003_12_25,14.788677614165179,144.60288448406723
2003_12_25,4.148903697734346,55.527966266318984
2003_12_25,1.3356699519875386,54.00077168300798
2003_12_25,346.9384489166719,110.99798300250256
2003_12_25,237.8810314248305,218.3156838544744
2003_12_25,204.380812002901,374.8032886389734
2003_12_25,45.10398496661764,285.2372632844978
2003_12_25,259.4084722520286,398.3808545313655
2003_12_25,212.92786265316414,221.12841362769942
2003_12_25,329.88367638968697,162.84611883385764
2003_12_25,12.961401850992022,107.15036534392485
2003_12_25,160.04259817781698,285.86992262867994
2003_12_25,121.54916615965665,467.6155765143647
2003_12_25,75.1065270411584,672.8551505063793
2003_12_25,81.14204123637164,546.5625378175625
2003_12_25,34.62992824527912,197.04450744866378
2003_12_25,320.75292469944117,187.38661820893046
2003_12_25,90.44186100494827,478.76449246855157
2003_12_25,40.52149556078976,288.89145607048505
2003_12_25,262.96953105622504,434.82330786693467
2003_12_25,302.18152954375233,309.9231678948845
2003_12_25,294.8704041085408,399.20023619503365
2003_12_25,82.76539670246105,415.984916925902
2003_12_25,6.5366336487970695,65.36339394493099
2003_12_25,118.49190866710686,381.82566737051826
2003_12_25,67.38013505195958,531.6406447400154
2003_12_25,222.40724535979965,195.9410564413128
2003_12_25,99.51096037929061,490.15464931885623
2003_12_25,9.072726651967578,70.9968097753922
2003_12_25,282.7100185985134,322.14301485793413
2003_12_25,225.0,191.94139027358224
2003_12_25,144.4797532325907,325.63656153385585
2003_12_25,211.27770286686643,253.23357732732617
2003_12_25,97.54589760911452,573.364167392646
2003_12_25,126.12583844295531,362.41378207271276
2003_12_25,312.33452329168847,240.06123991402973
2003_12_25,92.6561472039571,385.5138668343755
2003_12_25,257.7028228260017,272.0673174145401
2003_12_25,280.2368799769057,321.0634625551845
2003_12_25,252.14475260458187,358.0077767785425
2003_12_25,243.36657680345112,379.53242530216585
2003_12_25,235.12086538558924,266.06249074380537
2003_12_25,111.52647983294939,476.11420682061726
2003_12_25,197.13627450357598,260.5117357774249
2003_12_25,355.23635830927384,61.495087010396844
2003_12_25,298.1881100532982,239.26361008325352
2003_12_25,165.3410008448672,301.9357007280537
2003_12_25,266.0338397517609,502.5912777606636
2003_12_25,229.21644640507583,245.6667197289418
2003_12_25,69.75337992441179,478.185802114841
2003_12_25,255.48197931412716,253.48152882323365
2003_12_25,84.39203481226046,467.9866851095544
2003_12_25,85.87240829748828,474.17444132545256
2003_12_25,359.2578681957553,45.26196850817719
2003_12_25,61.20207014983125,507.6710501718648
2003_12_25,140.1944289077348,307.10194987829095
2003_12_25,56.920738539922326,470.2704524321788
2003_12_25,147.72435568542238,312.92446650752254
2003_12_25,220.2363583092738,215.4895439822428
2003_12_25,36.428036640895755,266.07898964806253
2003_12_25,261.11462980036083,320.3729122051435
2003_12_25,30.12904264414195,236.23333549940176
2003_12_25,232.58037293812362,343.6760303445152
2004_01_07,16.331151876070948,371.35361272952576
2004_01_07,67.51587998142278,1302.009659362829
2004_01_07,284.10988838818355,422.45706644401184
2004_01_07,22.075287799572763,368.21958736745955
2004_01_07,332.966419013652,330.52587435035116
2004_01_07,19.415465455963005,361.3261251642644
2004_01_07,30.05517716475726,478.33536892548926
2004_01_07,330.62595999388583,308.24157671042
2004_01_07,304.1507692743789,409.0363297472094
2004_01_07,340.52685579699835,230.6756894439391
2004_01_07,73.61045966596524,1155.8706070179494
2004_01_07,65.4709826189632,802.8622784533853
2004_01_07,14.645750044601675,354.1768919132997
2004_01_07,113.17910878046051,381.766187742749
2004_01_07,59.69073620612064,428.4641271463733
2004_01_07,338.5870305251282,262.0450386463416
2004_01_07,10.119466733581369,247.56466416654553
2004_01_07,319.0402040184042,372.247321737977
2004_01_07,6.519801751656993,209.62073994183567
2004_01_07,300.6265738543886,326.4962542892806
2004_01_07,335.1726774970409,286.3309545675624
2004_01_07,38.22332118474261,391.46408660373066
2004_01_07,313.29653838994886,332.7150900190024
2004_01_07,1.3356699519875386,115.29753796103022
2004_01_07,55.24902078375599,473.99160620050714
2004_01_07,328.2648029311154,239.85082473858597
2004_01_07,8.02535698727676,196.81095592272763
2004_01_07,263.4238857894455,557.2126481434215
2004_01_07,98.29714496983686,468.5741630499865
2004_01_07,351.19734418494477,112.01363736266237
2004_01_07,83.80609503284903,563.9666469522427
2004_01_07,81.14204123637164,521.4516470850377
2004_01_07,238.43259978010778,254.44980835350077
2004_01_07,310.0948438591237,303.1263051234687
2004_01_07,26.235768713231327,350.70804277192263
2004_01_07,298.1881100532982,330.10808750156235
2004_01_07,342.6015393717846,175.3131200532793
2004_01_07,305.994068343604,319.77154440344384
2004_01_07,295.8870262663267,309.3704643642196
2004_01_07,293.23843458199104,396.9826045650647
2004_01_07,24.127002637492204,324.4129189837445
2004_01_07,358.2193575540013,107.34329179697428
2004_01_07,36.428036640895755,394.01376220590384
2004_01_07,75.7499673021964,614.2011589363024
2004_01_07,218.7312790438558,215.17378170560187
2004_01_07,352.6904568188367,128.47544995464003
2004_01_07,254.36952826098,352.46357564916116
2004_01_07,282.2647737278924,313.78018290448796
2004_01_07,315.2129944817114,320.2425665537316
2004_01_07,256.44491132811675,395.18844273018567
2004_01_07,326.3099324740202,262.6991494757023
2004_01_07,161.75571862471023,262.1601472314964
2004_01_07,34.54638196161743,400.08843427409374
2004_01_07,47.706512867702855,268.32456395064804
2004_01_07,71.28601549589645,952.1243025421815
2004_01_07,12.961401850992022,207.25131224983372
2004_01_07,28.081156292650647,378.8144360442741
2004_01_07,4.148903697734346,126.47566867919127
2004_01_07,206.90609345593683,234.19869493055066
2004_01_07,247.74454728317446,275.8638492555424
2004_01_07,354.9401311537359,112.19691038496417
2004_01_07,307.83529597826316,280.01219156413094
2004_01_07,359.8515656701252,126.71246455858078
2004_01_07,214.7047944161359,180.7510557305247
2004_01_07,252.77364360910485,322.8796213142535
2004_01_07,311.69608928935526,267.4179984603811
2004_01_07,349.3620422873126,101.17185444417979
2004_01_07,33.03622110875594,373.6306614243088
2004_01_07,316.80650365137126,281.7283365543143
2004_01_07,290.4495476107926,285.170825314316
2004_01_07,170.2894307339865,173.6922844238008
2004_01_07,200.2173373385878,181.58478347772134
2004_01_07,57.97905996918908,456.6024134903825
2004_01_07,85.43194800657247,526.0157368518378
2004_01_07,94.43266846868984,430.6290659344053
2004_01_07,110.86762040541917,371.1363439857892
2004_01_07,120.14966170101579,270.3747430224034
2004_01_07,87.04922089099367,454.7309024096922
2004_01_07,40.52149556078976,294.1554701746655
2004_01_07,302.5988513007172,288.80195497709815
2004_01_07,17.874159753700766,314.85590292450667
2004_01_07,53.453637711395416,453.0433714807428
2004_01_07,159.90132617278638,245.4074841284886
2004_01_07,320.75292469944117,208.1787633332597
2004_01_07,336.97794505082675,195.33203439344908
2004_01_07,150.81408418388992,221.32397310355702
2004_01_07,154.3752406155749,208.65852840605928
2004_01_07,209.36607174533344,218.03127669069482
2004_01_07,344.627338262478,95.32787084335676
2004_01_07,323.73003623440997,188.45286005374868
2004_01_07,128.24091887302947,278.11995078000785
2004_01_07,92.6561472039571,343.6258478108207
2004_01_07,103.8927352407544,366.54495517501886
2004_01_07,157.94717232452692,222.05958124718833
2004_01_07,223.59755861837456,151.3142439070057
2004_01_07,211.8274465766731,244.6115644276863
2004_01_07,241.79250912098473,252.6759279606892
2004_01_07,280.56354713723096,373.3369711219697
2004_01_07,227.808484877346,199.78248870556325
2004_01_07,108.85657818310163,333.3999450298249
2004_01_07,204.86032285807073,227.29173792912025
2004_01_07,251.03410295984875,293.1677782702676
2004_01_07,347.6972736747573,103.83105670721554
2004_01_07,130.35885978925452,335.5942069825853
2004_01_07,42.1946467668586,255.59828696699515
2004_01_07,235.33387658594737,212.3060565933916
2004_01_07,51.24837166503825,354.4472051082672
2004_01_07,62.64561948061138,436.6802159883174
2004_01_07,123.15460854041525,261.8385092573996
2004_01_07,166.58651221927983,172.87044025494922
2004_01_07,203.15860742208326,185.623581920188
2004_01_07,69.75337992441179,607.1775520766109
2004_01_07,230.95806632697474,206.25385003174947
2004_01_07,277.0118582744751,261.14514368818374
2004_01_07,174.9974701147086,133.5993430570387
2004_01_07,244.53007526664683,240.54389963333702
2004_01_07,118.62230008313765,375.5186543030237
2004_01_07,132.36393429646608,278.0352033313587
2004_01_07,101.16488017754861,335.65161178170496
2004_01_07,124.96767527565018,187.1546423852197
2004_01_07,163.51701963395672,209.57177638519744
2004_01_07,137.1132765823913,256.5587945498818
2004_01_07,146.30993247402023,157.73541485003662
2004_01_07,286.801116226363,320.502240035525
2004_01_10,275.80158688764703,667.5830601319775
2004_01_10,87.05679308711602,1368.57100943138
2004_01_10,82.76539670246105,1129.0324080355822
2004_01_10,289.82744710089185,676.7436632156794
2004_01_10,277.6348862273035,542.4902004525115
2004_01_10,1.0389287535411338,232.40452314895896
2004_01_10,294.8704041085408,511.94932074951254
2004_01_10,266.6424960004824,455.5027224650276
2004_01_10,80.6829139308738,955.7606055179054
2004_01_10,300.83395208828466,510.76566437823294
2004_01_10,286.801116226363,350.7657540976658
2004_01_10,332.63178957111177,325.71911762482375
2004_01_10,302.5988513007172,540.1464889956534
2004_01_10,26.762849399970637,338.102021414727
2004_01_10,353.15132771170653,253.32728856828152
2004_01_10,357.4782403475464,241.74700625116935
2004_01_10,299.2752542772526,438.76979733568777
2004_01_10,305.0290968410407,451.1515997895661
2004_01_10,319.36606748925027,325.52356414364016
2004_01_10,24.321893227723624,379.9354075991213
2004_01_10,350.88032253808353,164.91921592895773
2004_01_10,359.55470497991485,178.28078169556562
2004_01_10,324.60198257618515,298.3105515700976
2004_01_10,241.79250912098473,385.03901652420853
2004_01_10,284.92161967831635,289.07859114414396
2004_01_10,345.5297058999341,164.81395401106408
2004_01_10,327.9310783876736,257.11060118162254
2004_01_10,7.1250163489017995,232.79503407509483
2004_01_10,256.9253771845614,496.8739431023818
2004_01_10,330.2179619122141,249.38995048506112
2004_01_10,85.5787105785694,1207.9375066305727
2004_01_10,349.3620422873126,167.10809945933454
2004_01_10,347.5518905184916,189.14391171011144
2004_01_10,2.8179841628994824,172.62594888326907
2004_01_10,76.9281205971247,687.8443805976224
2004_01_10,291.40743685809554,444.97002281572776
2004_01_10,38.22332118474261,385.53422502774475
2004_01_10,66.0673836919085,457.20582425497656
2004_01_10,92.06647698564426,612.6096534194086
2004_01_10,17.406913033098004,181.1121708761061
2004_01_10,34.54638196161743,483.4900206964152
2004_01_10,254.36952826098,272.7434707084599
2004_01_10,48.537419429987516,306.609154521055
2004_01_10,355.84035770628736,159.58920030432463
2004_01_10,310.5195603502148,300.83973662630643
2004_01_10,274.1181897039888,461.6819619914389
2004_01_10,14.788677614165179,173.6133891093505
2004_01_10,161.75571862471023,319.3270978263477
2004_01_10,51.98316348216475,394.34089780977564
2004_01_10,158.0867394512197,390.63063639671293
2004_01_10,308.2589801216781,309.15877738647356
2004_01_10,281.33978957372153,308.5012109840377
2004_01_10,312.33452329168847,251.93056585778976
2004_01_10,12.673169670074744,174.5567925762273
2004_01_10,279.1623470457217,367.64962222539157
2004_01_10,227.16107948822636,190.84385186533012
2004_01_10,19.55459350345117,229.47845848755708
2004_01_10,293.23843458199104,438.6898635469931
2004_01_10,22.075287799572763,263.75960177435144
2004_01_10,55.24902078375599,348.22035050039415
2004_01_10,250.5005561490334,309.9735802245301
2004_01_10,322.7699450474837,242.8380199316159
2004_01_10,29.72662260428016,346.6031985762899
2004_01_10,11.164880177548602,200.86615210723642
2004_01_10,187.4641521552366,188.06372731091867
2004_01_10,31.317741839743135,341.8871230034541
2004_01_10,50.30732684933119,369.0449986794009
2004_01_10,218.8269204704662,185.5212796992855
2004_01_10,36.34075720940161,320.2565910975768
2004_01_10,160.04259817781698,307.46976818858604
2004_01_10,123.77262622894746,229.79058990407142
2004_01_10,326.3099324740202,261.121455754407
2004_01_10,62.3168034768072,286.9942971311347
2004_01_10,235.33387658594737,227.81295992093013
2004_01_10,130.35885978925452,296.93711542638266
2004_01_10,335.8403585124625,189.21220503733582
2004_01_10,214.7047944161359,143.26594854968712
2004_01_10,297.71622987926446,392.0695499535221
2004_01_10,133.8394707523513,240.69097502941014
2004_01_10,137.95730061516397,223.7702476690858
2004_01_10,118.49190866710686,251.5926554863071
2004_01_10,5.636910334094892,183.51766041173457
2004_01_10,243.50340252931574,329.38936398496
2004_01_10,222.62304918559653,188.35013975735902
2004_01_10,190.8625513047071,189.76469202299347
2004_01_10,321.1758863967963,243.17644849260225
2004_01_10,239.53445508054014,282.86863368251016
2004_01_10,53.5410281531866,351.4874070401657
2004_01_10,164.13734162931192,281.4593481735376
2004_01_10,343.68614757373945,95.86249219244961
2004_01_10,156.4654256687826,319.2668602915222
2004_01_10,337.449124518333,143.75025489080798
2004_01_10,69.23723608803684,360.139983759697
2004_01_10,42.1946467668586,226.85442152075967
2004_01_10,71.42541917200036,365.6339067410149
2004_01_10,73.751561546685,485.39047079683786
2004_01_10,151.55707137563664,205.23974699727043
2004_01_10,316.80650365137126,216.24594602926865
2004_01_10,40.52149556078976,267.87508910864597
2004_01_10,247.60325747618288,321.54620897979186
2004_01_10,315.2129944817114,219.28835958130946
2004_01_10,166.6214598049285,232.89447225215073
2004_01_10,334.17032684716304,289.72367629255257
2004_01_10,111.38862282781884,242.56192088679222
2004_01_10,9.049430562878939,151.9642642235436
2004_01_10,78.43002795209802,781.3648832182753
2004_01_10,198.24268182812344,142.3320225324083
2004_01_10,263.7272546967598,262.925755143911
2004_01_10,33.03622110875594,323.089389999454
2004_01_10,194.9216196783163,170.19653526960613
2004_01_10,231.93724995339434,161.7299357959587
2004_01_10,140.29008120537125,214.95456940627318
2004_01_10,106.7983717813053,260.6519588226655
2004_01_10,45.311952159861285,278.7880994338216
2004_01_10,182.8851446532204,163.1248843022053
2004_01_10,136.37146017271553,236.8367362388798
2004_01_13,264.6536665133428,1033.8654088627018
2004_01_13,38.22332118474261,351.5207914529841
2004_01_13,342.6015393717846,323.1556684017069
2004_01_13,349.3620422873126,346.89085709663397
2004_01_13,346.1446138212706,371.50283541560526
2004_01_13,351.7857011164236,291.46947121267914
2004_01_13,344.30033145386545,338.334981681996
2004_01_13,290.30732091742766,1308.4942014398055
2004_01_13,355.84035770628736,190.7288710285937
2004_01_13,323.10005737551865,275.68028410531855
2004_01_13,295.8870262663267,1064.2572823652754
2004_01_13,347.6972736747573,357.9885489455201
2004_01_13,12.673169670074744,135.3969883162251
2004_01_13,226.5131215560683,283.120361735839
2004_01_13,312.54748976203524,262.4111220297355
2004_01_13,161.46987555114205,316.47695385012247
2004_01_13,66.0673836919085,570.035084276692
2004_01_13,307.71597634558316,399.7222749505793
2004_01_13,337.11557099595245,232.90099148432216
2004_01_13,214.7047944161359,213.00280340777257
2004_01_13,318.19162665655426,264.2883695184757
2004_01_13,246.09953620228939,393.51262302509264
2004_01_13,357.3301102379924,188.01128770813315
2004_01_13,255.18653588119534,749.114889331493
2004_01_13,354.20078237090155,215.8213260071377
2004_01_13,55.779431157346394,384.35967486769385
2004_01_13,223.9190758133393,194.2745343958476
2004_01_13,158.0867394512197,306.4008145200358
2004_01_13,94.87389642220472,412.71399713115295
2004_01_13,218.8269204704662,236.87358453625973
2004_01_13,259.4084722520286,1035.4681619638277
2004_01_13,42.91743472026911,323.9040459622379
2004_01_13,34.54638196161743,291.4554675771508
2004_01_13,284.10988838818355,1511.3564565022004
2004_01_13,315.8519190649052,260.8538518947496
2004_01_13,41.04766341788424,316.3328881505235
2004_01_13,273.3575039995176,508.5328753812005
2004_01_13,331.0908163488522,212.667570152789
2004_01_13,286.3209637306194,1258.1708452684297
2004_01_13,261.7405620201212,839.2530804115418
2004_01_13,26.43318540411971,153.71827308129068
2004_01_13,359.8515656701252,122.87462209630615
2004_01_13,320.00196816196285,240.56746142556207
2004_01_13,328.2648029311154,194.6864492226939
2004_01_13,266.18592516570965,877.4143233228748
2004_01_13,251.8068040863461,690.5241878549226
2004_01_13,59.69073620612064,290.5306546480245
2004_01_13,324.81125686799606,234.4485908751297
2004_01_13,248.42539102925772,539.9025369512793
2004_01_13,300.83395208828466,435.7013414376502
2004_01_13,235.8855270546587,226.98421369784037
2004_01_13,163.51701963395672,288.40777389471975
2004_01_13,267.70938995736145,1195.3150638172947
2004_01_13,310.5195603502148,262.78030586876787
2004_01_13,103.8927352407544,332.70571402551894
2004_01_13,30.05517716475726,236.02878302873742
2004_01_13,69.75337992441179,611.9895950060096
2004_01_13,281.7868894441406,1385.0037386330848
2004_01_13,137.1132765823913,247.47799707015648
2004_01_13,221.5448266322806,251.66875064517814
2004_01_13,45.10398496661764,314.94272814940746
2004_01_13,238.43259978010778,261.8431756676483
2004_01_13,172.57510661430402,135.70391043147026
2004_01_13,250.21261958824076,608.5155682428009
2004_01_13,36.428036640895755,282.24811579908186
2004_01_13,335.1726774970409,193.30522895017805
2004_01_13,159.90132617278638,320.6312130231401
2004_01_13,110.40020939484255,312.68105008297835
2004_01_13,129.31034065021083,222.5249715542407
2004_01_13,48.537419429987516,237.04411172534785
2004_01_13,232.58037293812362,172.72389388046253
2004_01_13,243.50340252931574,304.1098150297414
2004_01_13,3.5578518661180873,75.94314493712368
2004_01_13,146.30993247402023,130.82882030852795
2004_01_13,14.17957219837796,130.43326368906298
2004_01_13,314.1480809350948,255.67355109248467
2004_01_13,213.1391635467612,213.32583205349434
2004_01_13,149.2680004132292,199.91275718123137
2004_01_13,135.31654804727302,160.47625303367192
2004_01_13,178.33313291841444,152.16719015970298
2004_01_13,9.072726651967578,63.57902465843448
2004_01_13,150.81408418388992,197.5915643201216
2004_01_13,32.62915583571557,222.65550708971426
2004_01_13,241.79250912098473,259.2050165161734
2004_01_13,156.4654256687826,267.13949753077173
2004_01_13,57.97905996918908,379.8188068897022
2004_01_13,340.99871924733856,243.67705954637356
2004_01_13,217.20567087948857,228.37323366510498
2004_01_13,46.76718578329503,288.74865744605677
2004_01_13,17.406913033098004,66.78950735154774
2004_01_13,304.0256173032463,352.7680427622124
2004_01_13,176.5180417206955,153.2390509615125
2004_01_13,130.89188782286413,247.23773712092267
2004_01_13,229.97910584399835,221.35997606146617
2004_01_13,75.7499673021964,526.42900669692
2004_01_13,61.33088374159366,433.8260833591033
2004_01_13,269.8476179669604,580.0679671692234
2004_01_13,298.59836684649235,563.3520404891738
2004_01_13,326.64280181253434,205.09624344944086
2004_01_13,305.6606676234906,276.21387956050665
2004_01_13,126.45364087337803,200.0424300428415
2004_01_13,333.16752588964346,187.490147348195
2004_01_13,194.29449700333018,96.10639035532006
2004_01_13,113.97754699775665,241.15880784111627
2004_01_13,22.075287799572763,89.05845880346165
2004_01_13,97.85836227795326,300.1786033870404
2004_01_13,5.784256994460018,57.646454819887126
2004_01_13,256.74198251946484,950.0617425501438
2004_01_13,85.13860488821162,455.4111663677049
2004_01_13,133.4176460773814,199.90092611606667
2004_01_13,302.39002042518075,498.30163869501814
2004_01_13,174.69596667404707,156.6379532237052
2004_01_13,275.02907358178544,470.05582301795783
2004_01_13,165.37912601136836,208.51140943815233
2004_01_16,347.3741631210927,587.5284177957797
2004_01_16,297.5820292077972,809.7764488359103
2004_01_16,334.9740679071283,389.0335663313085
2004_01_16,340.1955036573113,385.2411919875898
2004_01_16,281.48898120215915,1119.3102675840596
2004_01_16,342.8863011326491,451.4151598341768
2004_01_16,83.80609503284903,657.7274180955405
2004_01_16,355.84035770628736,254.81762509705956
2004_01_16,344.627338262478,411.38362702421307
2004_01_16,324.3924493408189,340.1216587130294
2004_01_16,337.11557099595245,405.941195541895
2004_01_16,290.1648324447351,866.2709456321645
2004_01_16,70.02946385515,597.2751709995541
2004_01_16,352.8380662725002,326.33175209975815
2004_01_16,349.3620422873126,446.040553285901
2004_01_16,292.4214084776925,573.453329647411
2004_01_16,38.22332118474261,288.7145053738751
2004_01_16,286.3209637306194,843.6032412541149
2004_01_16,302.05349048436307,427.21520119027315
2004_01_16,321.92721812600917,328.122586907206
2004_01_16,98.58912645506946,732.3323200154294
2004_01_16,307.71597634558316,379.3207921440811
2004_01_16,331.0908163488522,283.44849647366385
2004_01_16,357.4782403475464,210.09845223183652
2004_01_16,94.43266846868984,543.3846456805941
2004_01_16,305.994068343604,396.29580691709174
2004_01_16,310.5195603502148,357.22335792062705
2004_01_16,319.0402040184042,276.9723427555468
2004_01_16,316.80650365137126,242.44610869892006
2004_01_16,354.3485051185023,256.8586349194452
2004_01_16,333.30108042279505,354.03487726139804
2004_01_16,36.428036640895755,335.8056626242886
2004_01_16,249.39030706246794,644.8384362333702
2004_01_16,72.5407973643728,613.6641754704606
2004_01_16,351.19734418494477,274.63485108809607
2004_01_16,327.9310783876736,264.0480907663652
2004_01_16,278.23759900009543,594.434168901372
2004_01_16,329.4736073354472,260.1473979643876
2004_01_16,34.54638196161743,283.60201448889075
2004_01_16,304.3606531976939,434.86504245999976
2004_01_16,221.86216238194493,173.19766846406176
2004_01_16,154.8468828615256,369.60196664431896
2004_01_16,55.24902078375599,395.60777065549223
2004_01_16,118.62230008313765,265.7915731888229
2004_01_16,32.70865123713339,205.7949874733181
2004_01_16,16.331151876070948,68.03091517844018
2004_01_16,294.7327542037046,583.1399415835747
2004_01_16,104.17957219837794,567.1155748137652
2004_01_16,135.6342447144261,190.34525671182703
2004_01_16,74.68043162838487,691.5175410492745
2004_01_16,30.05517716475726,210.28263945412488
2004_01_16,48.537419429987516,270.052905100544
2004_01_16,172.57510661430402,124.42179911104853
2004_01_16,313.18677269886103,270.7100527991967
2004_01_16,160.04259817781698,194.77016234795806
2004_01_16,123.03010213460914,209.28143160126703
2004_01_16,81.14204123637164,541.301092698607
2004_01_16,25.311081140802727,100.45286438602379
2004_01_16,165.81731396402597,157.42138662398347
2004_01_16,273.3575039995176,565.6084913683185
2004_01_16,218.7312790438558,175.3691683723818
2004_01_16,213.69006752597977,209.01447232660541
2004_01_16,314.7870055182886,273.1372150621744
2004_01_16,46.76718578329503,261.976346185304
2004_01_16,146.30993247402023,174.69043283562138
2004_01_16,107.73340291057676,514.1665226482182
2004_01_16,59.69073620612064,283.9439303779511
2004_01_16,262.1935991707643,698.8229424408735
2004_01_16,76.9281205971247,510.5369528769759
2004_01_16,326.10188771111257,302.5956266694382
2004_01_16,149.2680004132292,203.57162911665517
2004_01_16,175.76360520094119,100.97922055913622
2004_01_16,85.72553130711579,545.6710207489041
2004_01_16,268.9334464625271,705.5927030568706
2004_01_16,300.4962582799665,410.61088244076717
2004_01_16,44.48008886643688,252.08825161021747
2004_01_16,162.70890809483888,199.19942283316934
2004_01_16,42.91743472026911,287.07360581566815
2004_01_16,157.94717232452692,223.10630574564655
2004_01_16,226.7291587441593,175.27122435689614
2004_01_16,100.38402068762012,582.3539458773676
2004_01_16,231.50751311280771,188.42894128361078
2004_01_16,275.02907358178544,630.1947354369728
2004_01_16,62.64561948061138,508.90203361766464
2004_01_16,150.88716850276396,169.51026065206406
2004_01_16,153.16595652922553,217.86389471308843
2004_01_16,65.14280323304307,521.3038373885586
2004_01_16,27.881963582871247,163.9736507517831
2004_01_16,265.4139011038291,469.5161463928209
2004_01_16,131.73251704768026,194.5184955176837
2004_01_16,96.06308771821183,558.9767005698932
2004_01_16,127.07835330434916,213.2841437874469
2004_01_16,53.13010235415599,249.74220987288413
2004_01_16,239.40284765739617,211.95600902520326
2004_01_16,263.7272546967598,613.5869553259865
2004_01_16,170.2894307339865,142.43838685406945
2004_01_16,271.5234647916518,617.390337749027
2004_01_16,11.019682781034529,61.649144010250346
2004_01_16,246.37938577180054,344.2152540119445
2004_01_16,208.81747858479469,93.56538403878753
2004_01_16,87.49766354864737,468.5119737149889
2004_01_16,267.40436845907436,572.7047411025169
2004_01_16,284.7358358264686,644.5805424937562
2004_01_16,279.9374836456733,729.3650262304578
2004_01_16,39.78671759524474,209.25632436191364
2004_01_16,254.36952826098,626.8146988999893
2004_01_16,223.4868784439317,161.8124111472407
2004_01_19,290.1125882890755,1006.3839502895933
2004_01_19,89.26359094454071,1236.5614335871476
2004_01_19,293.23843458199104,1138.7721243614876
2004_01_19,341.139946021761,423.2176724915965
2004_01_19,262.1935991707643,637.9629838446136
2004_01_19,257.6702503649277,604.5361021551364
2004_01_19,331.42539500990085,323.3621363218694
2004_01_19,337.11557099595245,409.88419071115004
2004_01_19,59.69073620612064,297.783107836737
2004_01_19,298.1881100532982,714.6928437609926
2004_01_19,213.69006752597977,298.53821228005967
2004_01_19,34.62992824527912,246.00779915315732
2004_01_19,240.21716191529276,264.9576249023599
2004_01_19,339.5314559028503,378.0281948563926
2004_01_19,333.9704078084866,382.0464897824112
2004_01_19,313.29653838994886,308.58264725025697
2004_01_19,267.5568618874972,489.8003029929624
2004_01_19,263.8790727514596,547.7628956570538
2004_01_19,269.085783239551,547.5742775700164
2004_01_19,322.67896380736875,219.09891634535046
2004_01_19,307.83529597826316,337.9261541607321
2004_01_19,285.98708070951074,592.5294794875829
2004_01_19,260.487462397721,614.0131760062851
2004_01_19,324.60198257618515,265.8422495520994
2004_01_19,344.627338262478,335.44711292312803
2004_01_19,342.7438103469892,380.9966723574438
2004_01_19,251.46826785779078,360.8553694358823
2004_01_19,329.88367638968697,277.8169500374114
2004_01_19,32.70865123713339,249.96960120523684
2004_01_19,294.8704041085408,813.8648179892544
2004_01_19,328.2648029311154,276.6160312401177
2004_01_19,42.91743472026911,349.0604040914146
2004_01_19,26.63106011044671,243.2253426991991
2004_01_19,209.02493254320396,263.620680362928
2004_01_19,206.90609345593683,189.6691005127941
2004_01_19,265.4139011038291,421.5593262363895
2004_01_19,235.33387658594737,214.48343269955947
2004_01_19,277.03046894377496,369.15294186796694
2004_01_19,91.91898608595278,688.5329427967829
2004_01_19,281.33978957372153,445.45104538807664
2004_01_19,351.19734418494477,197.6143007403583
2004_01_19,241.9994361765502,314.79166633181154
2004_01_19,218.61208166828317,262.73833392755733
2004_01_19,283.8150253412616,437.2078561596587
2004_01_19,253.59322785309735,371.01469442687653
2004_01_19,118.62230008313765,337.9498714208081
2004_01_19,7.1250163489017995,81.96193328932908
2004_01_19,318.19162665655426,234.65854490408086
2004_01_19,73.00527425743323,416.9379158495543
2004_01_19,315.8519190649052,189.91706084584132
2004_01_19,146.30993247402023,207.93008608366972
2004_01_19,222.62304918559653,216.01664202900224
2004_01_19,55.779431157346394,300.513963574955
2004_01_19,30.05517716475726,258.8120777161982
2004_01_19,288.24268182812347,626.222815552748
2004_01_19,227.16107948822636,190.49959534875993
2004_01_19,123.97922906270945,172.3406136710517
2004_01_19,74.96430537666532,378.615328026817
2004_01_19,44.48008886643688,279.7893914888194
2004_01_19,271.5234647916518,386.2898447857152
2004_01_19,77.67890056489827,359.0790483947118
2004_01_19,273.9661602482391,305.6046680241283
2004_01_19,346.9384489166719,268.4115545507684
2004_01_19,231.60257691194303,184.21024244958437
2004_01_19,69.75337992441179,301.39911975275754
2004_01_19,160.04259817781698,164.82052449866694
2004_01_19,39.05097818111614,228.82532229358114
2004_01_19,211.8274465766731,254.0914781078346
2004_01_19,237.8810314248305,183.32573142596337
2004_01_19,37.37092821378017,195.86172385700579
2004_01_19,349.3620422873126,300.36183048016363
2004_01_19,162.70890809483888,163.3677899181095
2004_01_19,158.0867394512197,203.68286606283357
2004_01_19,320.32933294925675,215.05463094965552
2004_01_19,215.8926656877456,220.4078954913226
2004_01_19,47.08256527973089,307.9025233873653
2004_01_19,248.42539102925772,283.4472464115578
2004_01_19,152.8297342256772,166.5301613995649
2004_01_19,154.3752406155749,125.66997270073323
2004_01_19,95.31454566994476,581.1418656923863
2004_01_19,62.64561948061138,294.35752094980495
2004_01_19,66.72419150141384,346.7251577485373
2004_01_19,224.351396241109,250.5767158417436
2004_01_19,110.40020939484255,256.64567965856793
2004_01_19,28.539985187959964,234.17863147625042
2004_01_19,130.03482940664216,202.18230807933588
2004_01_19,51.98316348216475,281.19391709794786
2004_01_19,150.88716850276396,145.58214460744344
2004_01_19,326.3099324740202,229.96904476719476
2004_01_19,16.189206257026946,130.66987514287732
2004_01_19,359.2578681957553,50.10942877777654
2004_01_19,81.14204123637164,257.8122391150877
2004_01_19,22.075287799572763,143.098596277764
2004_01_19,140.29008120537125,148.34246466467172
2004_01_19,354.20078237090155,95.5260344095422
2004_01_19,220.2363583092738,239.5127071704918
2004_01_19,149.1391083116505,181.61780428875798
2004_01_19,255.48197931412716,383.7423200114415
2004_01_19,143.4889438805047,146.4815350948319
2004_01_19,135.4228394046705,182.74041560097334
2004_01_19,57.901072745214805,345.87180464594957
2004_01_19,116.96339316805299,333.12191441880634
2004_01_19,85.12610357779525,338.9082940813374
2004_01_22,277.03046894377496,982.2150681938292
2004_01_22,279.33705835095014,998.7560628854129
2004_01_22,281.96710237658493,874.2762981152944
2004_01_22,275.02907358178544,922.712419646871
2004_01_22,293.9162454176194,730.929891405106
2004_01_22,284.7745502750466,764.3588126252606
2004_01_22,264.501837275019,466.3656527815815
2004_01_22,82.76539670246105,556.1897652494986
2004_01_22,26.43318540411971,459.2056965894446
2004_01_22,24.651503041952594,355.98701038212664
2004_01_22,326.2265932171385,310.7894153734163
2004_01_22,103.28286712071579,483.2696861607059
2004_01_22,307.928010734073,404.0660002777173
2004_01_22,32.70865123713339,267.6565037632192
2004_01_22,323.8511438411502,320.90847574158204
2004_01_22,18.621579366487577,315.1119677355628
2004_01_22,328.5988796004058,266.7870976981158
2004_01_22,257.3717780826096,714.3834023584193
2004_01_22,295.8870262663267,575.3083818844513
2004_01_22,230.95806632697474,286.57467397398256
2004_01_22,321.92721812600917,277.06524616191734
2004_01_22,300.4962582799665,439.66185462951455
2004_01_22,30.05517716475726,362.15418512624177
2004_01_22,20.677031602835466,444.50116116525567
2004_01_22,16.7983717813053,248.58538563624685
2004_01_22,331.0908163488522,239.0848698140108
2004_01_22,204.380812002901,324.7212799210075
2004_01_22,218.61208166828317,273.14681919774625
2004_01_22,310.40479660025886,337.5846154547232
2004_01_22,298.39301942138303,500.5189947155595
2004_01_22,199.1101203582019,216.9563438827049
2004_01_22,202.81888912747436,275.71131744133595
2004_01_22,27.95096902789019,335.4876313564476
2004_01_22,74.6415060739528,276.430777535678
2004_01_22,306.20510303455666,410.40461809792157
2004_01_22,209.1583201628265,256.78836516299003
2004_01_22,66.0673836919085,357.0576210023265
2004_01_22,86.9019625148139,435.5343504277875
2004_01_22,62.3168034768072,310.0126631817115
2004_01_22,291.2662137396425,459.7743360532639
2004_01_22,314.36104010100837,268.8307004750468
2004_01_22,213.6054981711391,209.37011098647997
2004_01_22,81.14204123637164,498.81583925811685
2004_01_22,206.565051177078,268.217663551141
2004_01_22,146.30993247402023,221.81782914000567
2004_01_22,89.55813899505173,367.26319930786826
2004_01_22,22.54049225854366,362.9897725772238
2004_01_22,273.3575039995176,393.7046102966979
2004_01_22,99.48657952220418,310.63392557287114
2004_01_22,85.12610357779525,390.4481385344117
2004_01_22,123.97922906270945,149.5514839961445
2004_01_22,349.3620422873126,216.17720657874617
2004_01_22,253.59322785309735,542.5075621650808
2004_01_22,60.1457061444302,323.12201002886104
2004_01_22,140.29008120537125,212.41142580938362
2004_01_22,69.89130012486584,285.17854133252337
2004_01_22,48.537419429987516,226.5224492620819
2004_01_22,38.22332118474261,215.07436059354663
2004_01_22,267.25191181994626,389.75663049531596
2004_01_22,269.2381329441219,416.46767672468724
2004_01_22,289.6844908416617,407.43663277084005
2004_01_22,248.42539102925772,379.4144760069011
2004_01_22,43.648444694400666,242.05654554762532
2004_01_22,232.91608496286764,269.00022519079744
2004_01_22,200.6986160718598,250.17361328828747
2004_01_22,251.9994674654976,456.92326597180534
2004_01_22,312.54748976203524,274.517183649296
2004_01_22,286.3209637306194,432.1610559574858
2004_01_22,132.46457376553454,199.25228769029874
2004_01_22,229.21644640507583,267.79752571089927
2004_01_22,127.07835330434916,182.75949465582335
2004_01_22,352.8380662725002,140.05153162126769
2004_01_22,316.70346161005114,218.0938683163009
2004_01_22,244.53007526664683,266.80941232411044
2004_01_22,46.874465562604534,284.4677542829624
2004_01_22,238.77366153217068,181.87921294110487
2004_01_25,256.40905155215864,345.5165165153527
2004_01_25,199.1101203582019,377.155182311769
2004_01_25,75.71371419388504,1184.2086536451998
2004_01_25,295.7504741273183,263.1170961437791
2004_01_25,16.614424489126396,339.83987713923926
2004_01_25,305.994068343604,341.8338735755765
2004_01_25,298.25969824561514,332.9795358508116
2004_01_25,293.23843458199104,324.3168808089146
2004_01_25,324.3924493408189,291.2545413627636
2004_01_25,308.2589801216781,322.4493238585627
2004_01_25,268.77787541538464,320.40236113457513
2004_01_25,227.16107948822636,301.84519923422255
2004_01_25,26.235768713231327,349.04581391433743
2004_01_25,19.55459350345117,358.0085218514729
2004_01_25,21.609602237025758,403.4046419149592
2004_01_25,327.8513378420057,224.6496674451347
2004_01_25,318.5165474963355,255.11090625561948
2004_01_25,193.5194141141294,294.2994115737225
2004_01_25,312.2229038930745,311.8473785650867
2004_01_25,238.77366153217068,299.20416521779157
2004_01_25,281.48898120215915,632.4844009731283
2004_01_25,137.43439897191186,254.2381457533602
2004_01_25,316.70346161005114,263.78558127292183
2004_01_25,55.12832362680681,686.4317651049563
2004_01_25,322.67896380736875,264.50446989625846
2004_01_25,278.1085382680409,545.6786315939477
2004_01_25,195.54853027905742,269.38196351640795
2004_01_25,77.85390263250541,1100.3796396666055
2004_01_25,141.9939049541546,306.5617941366839
2004_01_25,140.29008120537125,294.93456660165526
2004_01_25,300.6265738543886,253.94826279100883
2004_01_25,88.22853025996594,909.2940732781865
2004_01_25,59.415011283251154,437.51126932008316
2004_01_25,320.75292469944117,220.4506062159452
2004_01_25,24.18735351674062,394.15699199520236
2004_01_25,197.32675824578487,373.13996902092623
2004_01_25,283.5194141141294,502.9887503506775
2004_01_25,130.77918105471352,395.0090899236734
2004_01_25,218.8269204704662,263.90672935218186
2004_01_25,222.83892051177364,312.2576700262967
2004_01_25,291.2662137396425,229.951859292333
2004_01_25,146.30993247402023,220.35019358212384
2004_01_25,123.97922906270945,217.14133427960738
2004_01_25,241.79250912098473,285.43541644594103
2004_01_25,135.4228394046705,312.5997875114195
2004_01_25,329.8083770390424,176.18811239228745
2004_01_25,15.112430844396219,248.80214132139986
2004_01_25,202.537745746164,256.96164372233864
2004_01_25,63.43494882292201,502.339481305612
2004_01_25,73.56888676692431,1128.630647975741
2004_01_25,10.72885929801006,144.81925749670597
2004_01_25,85.12610357779525,785.6809607988293
2004_01_25,38.22332118474261,310.9014003789423
2004_01_25,326.2265932171385,205.06030006435844
2004_01_25,132.36393429646608,336.0043376559283
2004_01_25,230.95806632697474,270.5507922295142
2004_01_25,31.317741839743135,303.2024551437292
2004_01_25,189.93748364567327,164.55418002145373
2004_01_25,12.994616791916503,187.75128988544478
2004_01_25,286.1750789179083,274.3199770961539
2004_01_25,52.92432055216999,472.3840058117533
2004_01_25,34.62992824527912,249.5351736144839
2004_01_25,265.26171603256313,163.5684512521143
2004_01_25,251.95217893122893,161.27397122264787
2004_01_25,213.69006752597977,159.3305910349388
2004_01_25,336.44773632710536,69.30236076962096
2004_01_25,8.926407926739344,132.55931710623088
2004_01_25,235.8855270546587,252.9772372648245
2004_01_25,233.89400081508597,256.88095665393877
2004_01_25,259.5585726707178,146.631465900574
2004_01_25,261.869897645844,163.1734507253018
2004_01_25,56.63663330687432,537.1890144518707
2004_01_25,304.0256173032463,248.5354242354688
2004_01_25,129.1950497628766,336.5450736533395
2004_01_25,29.47030298595691,336.3833936529519
2004_01_25,287.76204275525123,235.8622186724143
2004_01_25,27.881963582871247,335.5868625827845
2004_01_25,36.428036640895755,304.3987782541431
2004_01_25,266.94711748520757,240.11205631996174
2004_01_25,86.75474509610983,708.2632733400145
2004_01_25,254.66433433100713,153.60011660779827
2004_01_25,289.6844908416617,206.20668871921796
2004_01_25,98.58912645506946,598.4576015716681
2004_01_25,67.38013505195958,537.1555909090822
2004_01_25,204.380812002901,233.1470880035494
2004_01_25,144.14885298579384,206.80359925896158
2004_01_25,90.14766920786015,692.8311918202943
2004_01_25,47.706512867702855,228.93175583364288
2004_01_25,331.42539500990085,123.56270522974584
2004_01_25,338.5870305251282,90.54203890219291
2004_01_25,173.47590063512627,49.884788212748255
2004_01_25,206.565051177078,178.39343766106123
2004_01_25,302.2621692961259,239.74462450260305
2004_01_25,49.47850443921027,252.51982822614963
2004_01_25,243.50340252931574,255.68146846649432
2004_01_25,80.97374718648376,800.7202192736949
2004_01_25,147.85133784200573,167.31504893446507
2004_01_25,224.78379053753764,263.1582929773481
2004_01_25,310.19204603696954,308.86233315781914
2004_01_25,228.78531911298424,241.4173256458464
2004_01_25,263.57552502639714,164.22142257830888
2004_01_25,208.81747858479469,141.90681334330174
2004_01_25,245.35322914806883,195.03073483086303
2004_01_25,41.560130306253974,204.50964516338124
2004_01_25,126.33388208256645,212.06110479056562
2004_01_25,39.78671759524474,213.73826526723866
2004_01_25,95.16773003757356,529.4274323228325
2004_01_25,79.32601877977748,600.4470512708639
2004_01_28,287.136274503576,1352.1091379027007
2004_01_28,269.0833457436147,803.7252430572404
2004_01_28,305.994068343604,457.7478152005635
2004_01_28,283.96255118764424,961.1737338986436
2004_01_28,257.0397813105225,628.2639701392503
2004_01_28,259.0798287212978,685.7396829164162
2004_01_28,75.1065270411584,1149.154351883219
2004_01_28,95.03378695620003,1312.9656288997046
2004_01_28,289.6844908416617,844.1562508285413
2004_01_28,300.7037956139705,630.7998763981376
2004_01_28,264.501837275019,520.6664786640617
2004_01_28,254.36952826098,389.35671702085347
2004_01_28,321.92721812600917,246.9624303272953
2004_01_28,262.79917055672206,489.7035397473895
2004_01_28,318.09118277515813,222.2582652932247
2004_01_28,4.4556028333263225,143.8920626878603
2004_01_28,101.6293683810572,848.0648527238751
2004_01_28,27.092500300087885,377.11262659874006
2004_01_28,16.614424489126396,243.15411361739189
2004_01_28,70.02946385515,722.5255149091304
2004_01_28,331.0908163488522,129.25198867636155
2004_01_28,266.17575732561886,585.6730538130005
2004_01_28,31.520500117130226,349.40020794255395
2004_01_28,14.35933654424464,227.63420024392346
2004_01_28,25.311081140802727,305.7011670782706
2004_01_28,247.74454728317446,267.9986139706967
2004_01_28,344.9148979478225,100.38900503553488
2004_01_28,327.8513378420057,181.56709071899812
2004_01_28,189.61211475436588,255.48423666826667
2004_01_28,260.63815253249476,710.3221931944049
2004_01_28,242.8188889145228,281.2082556810111
2004_01_28,197.1812009326245,215.575044136172
2004_01_28,38.22332118474261,328.7047577849755
2004_01_28,218.8269204704662,176.523792958106
2004_01_28,282.11602105061854,883.6134697417373
2004_01_28,280.4138254709892,713.1267203415182
2004_01_28,0.7421318042446707,133.47719396105944
2004_01_28,275.02907358178544,536.3364763474013
2004_01_28,105.29410425806172,737.7589025390774
2004_01_28,195.54853027905742,269.6682062140659
2004_01_28,251.613483777134,292.2886943506087
2004_01_28,66.0673836919085,914.384402906743
2004_01_28,44.7916526291938,448.82832383339337
2004_01_28,117.82774672697978,264.0024641167287
2004_01_28,135.31654804727302,157.17686213052357
2004_01_28,56.10574310498566,495.4716294406909
2004_01_28,324.9340974703566,188.5795301411367
2004_01_28,33.03622110875594,300.44381087308983
2004_01_28,20.677031602835466,283.25612877699973
2004_01_28,227.16107948822636,199.56806405327296
2004_01_28,314.6799151762183,204.24375783019713
2004_01_28,103.28286712071579,870.2681847295694
2004_01_28,298.25969824561514,433.93606501254686
2004_01_28,2.8179841628994824,130.06847677061123
2004_01_28,10.72885929801006,178.13928375376918
2004_01_28,34.62992824527912,321.296606633801
2004_01_28,302.5988513007172,371.8713328164385
2004_01_28,29.14063373339431,288.78094471866467
2004_01_28,296.0898601098687,318.14396349525293
2004_01_28,271.83283950594205,594.3627346794391
2004_01_28,40.52149556078976,290.8572434523842
2004_01_28,36.63411387596742,332.66373576999985
2004_01_28,83.05774468838797,669.6976954762232
2004_01_28,285.54853027905745,1094.0863086730021
2004_01_28,235.4599090929291,257.49905219200775
2004_01_28,18.155004245168637,199.60927077692773
2004_01_28,8.926407926739344,155.17701641472527
2004_01_28,232.91608496286764,243.3234925180528
2004_01_28,307.83529597826316,306.6062601669269
2004_01_28,78.43002795209802,933.6237992325125
2004_01_28,53.453637711395416,383.70687326687016
2004_01_28,207.5880813657458,204.80548830861616
2004_01_28,200.4132077977924,226.0140556680825
2004_01_28,111.38862282781884,427.17538664402394
2004_01_28,249.39030706246794,307.3501553243422
2004_01_28,22.597133039091084,247.9750108555788
2004_01_28,12.817368232795182,207.37946185063416
2004_01_28,137.43439897191186,173.74826637184145
2004_01_28,130.77918105471352,222.0387034667599
2004_01_28,316.2777609076286,193.04624714776156
2004_01_28,62.64561948061138,540.7673829426924
2004_01_28,237.8810314248305,183.9242000924841
2004_01_28,352.2281233023464,59.08833870356316
2004_01_28,115.16949036807468,311.059362507034
2004_01_28,113.17910878046051,268.90071323313083
2004_01_28,355.6811731944461,68.18261271765915
2004_01_28,46.76718578329503,278.0045989065964
2004_01_28,73.56888676692431,833.8388239625181
2004_01_28,191.63801508009976,328.31873623501974
2004_01_28,319.7901307223632,221.51774114764444
2004_01_28,311.69608928935526,203.369022880007
2004_01_28,293.098876413983,423.99262807546074
2004_01_28,203.15860742208326,197.74474828882222
2004_01_28,50.420595283762374,305.6879219202393
2004_01_28,147.85133784200573,131.02983803732116
2004_01_28,99.80249671524527,835.9120099805036
2004_01_28,185.9374160994815,171.12405353342442
2004_01_28,278.0870875127531,466.20927281731247
2004_01_28,145.106067922201,145.00234381622641
2004_01_28,87.04922089099367,524.5926496559123
2004_01_28,230.95806632697474,265.5538087392953
2004_01_28,7.43780330315991,114.55081476418223
2004_01_28,123.23600385133186,241.48491276417846
2004_01_28,140.29008120537125,165.50220219048109
2004_01_28,332.63178957111177,92.78352843178017
2004_01_28,349.06950422739874,59.895477618097466
2004_01_28,180.0,110.03960857348368
2004_01_28,304.2357251193955,358.3421952410321
2004_01_28,291.2662137396425,532.3990743206355
2004_01_28,171.6561084159669,64.1455191017779
2004_01_28,124.84573341979976,173.952355952986
2004_01_28,141.9939049541546,179.40166924990626
2004_01_28,193.9993022870278,293.35968101485184
2004_01_28,173.32553095288242,65.10223562863649
2004_01_28,228.78531911298424,215.38430358256252
2004_01_28,220.45195759087457,193.17251318308908
2004_01_28,244.66839942774985,160.00101184170992
2004_01_28,354.18574441252065,67.16703924427684
2004_01_28,133.4176460773814,179.62891981326536
2004_01_28,222.83892051177364,236.85800096250725
2004_01_28,68.11654410741887,762.89236418138
2004_01_31,306.08300033802675,356.58479263832663
2004_01_31,284.62728147904477,575.6498188856852
2004_01_31,19.136494735267245,394.21684689087533
2004_01_31,350.41514637160344,135.04769316967113
2004_01_31,263.7272546967598,866.0410932795369
2004_01_31,324.72458363323415,254.69886873766896
2004_01_31,345.81888761319715,132.5869972417287
2004_01_31,34.303489264221895,370.64884888560493
2004_01_31,16.656729441267355,369.23099090463097
2004_01_31,247.4036554855781,983.7160844561474
2004_01_31,302.05349048436307,391.1085032622334
2004_01_31,38.22332118474261,366.2273022202132
2004_01_31,257.5209281980724,1661.8166497712286
2004_01_31,328.2648029311154,198.2335387849787
2004_01_31,25.97099180225997,473.3738894911265
2004_01_31,288.5792703804447,498.69449969035657
2004_01_31,21.938480467706473,489.0131823634717
2004_01_31,300.4962582799665,335.41154335839616
2004_01_31,271.83283950594205,801.2933202654133
2004_01_31,357.62024609269787,101.19759955076194
2004_01_31,85.12610357779525,443.8781742468556
2004_01_31,7.2906638204436645,122.64821124196797
2004_01_31,343.82927327128345,144.34361824166967
2004_01_31,78.71899017850195,765.3881497502052
2004_01_31,227.16107948822636,219.28929893140327
2004_01_31,308.2589801216781,305.63762365420814
2004_01_31,354.9401311537359,108.91370801914387
2004_01_31,318.09118277515813,203.50084943534972
2004_01_31,197.1812009326245,214.8699406111759
2004_01_31,277.95752522691714,465.1787569623442
2004_01_31,75.1065270411584,549.4387748915617
2004_01_31,262.1728181289898,870.0064843822014
2004_01_31,353.2814609171713,102.66477421787211
2004_01_31,8.926407926739344,143.98410084677138
2004_01_31,326.64280181253434,219.60692327118974
2004_01_31,76.60750224624891,463.5786076788933
2004_01_31,36.63411387596742,368.3166605288952
2004_01_31,232.6089673131713,213.8558516320736
2004_01_31,339.6716653313317,79.57851678776169
2004_01_31,265.26171603256313,630.1783696159781
2004_01_31,4.75132531526819,121.60313046489453
2004_01_31,290.9829540246632,353.664953237076
2004_01_31,60.602140220224875,774.119549427568
2004_01_31,46.874465562604534,305.9648607491322
2004_01_31,294.2554411608789,285.86058665818535
2004_01_31,137.43439897191186,185.41972704448372
2004_01_31,347.66546940843955,111.66137889614161
2004_01_31,69.89130012486584,748.9537251069225
2004_01_31,331.42539500990085,112.23567640266369
2004_01_31,320.1173148499727,219.54929290403592
2004_01_31,238.5631698005024,250.81485209189339
2004_01_31,273.81407483429035,665.8060268700677
2004_01_31,29.79977982327174,330.8925023098887
2004_01_31,123.03010213460914,215.78611850847247
2004_01_31,27.751675542440456,380.5319326967969
2004_01_31,206.90609345593683,168.36149004981394
2004_01_31,314.6799151762183,221.81574968084306
2004_01_31,304.2357251193955,358.41338103932446
2004_01_31,298.12604271976926,233.68464437823286
2004_01_31,23.527984331979038,512.9681766852708
2004_01_31,268.77787541538464,581.1480096377629
2004_01_31,190.08725139046348,177.09383400251306
2004_01_31,195.54853027905742,227.9597060346055
2004_01_31,338.05959083604375,73.82809903834749
2004_01_31,218.8269204704662,168.94441623571066
2004_01_31,50.005832552951084,494.3990024007669
2004_01_31,12.850239285199542,161.0804211949163
2004_01_31,14.969550802798489,273.0037268351326
2004_01_31,281.96710237658493,435.7642519476141
2004_01_31,1.0389287535411338,100.70072141959464
2004_01_31,329.8083770390424,175.37525621472227
2004_01_31,86.75474509610983,440.49037584937065
2004_01_31,92.6561472039571,310.24376193973944
2004_01_31,322.67896380736875,226.1200585715664
2004_01_31,224.67507467697854,180.8793570174375
2004_01_31,82.76539670246105,401.4537874744603
2004_01_31,335.3084418365219,95.21866498298311
2004_01_31,185.3180590240925,156.1113844502783
2004_01_31,142.11188415121447,184.3926882159735
2004_01_31,254.36952826098,548.0048523398708
2004_01_31,68.30782923641102,785.3337600090688
2004_01_31,89.2616931928799,320.52108038593025
2004_01_31,31.64611776155665,303.31598236986025
2004_01_31,260.3112134396332,926.9582871899956
2004_01_31,56.10574310498566,464.77145481712046
2004_01_31,310.94477079580923,228.2531115632728
2004_01_31,62.3168034768072,621.6353276337044
2004_01_31,341.7541454724217,85.46064265368058
2004_01_31,176.50882857064522,131.19172500401964
2004_01_31,71.56505117707799,745.4483663039421
2004_01_31,203.5594408968973,213.12255566552273
2004_01_31,135.31654804727302,167.45193087442092
2004_01_31,53.453637711395416,417.8281145936104
2004_01_31,359.4062826037874,86.84114426775022
2004_01_31,230.95806632697474,204.22000262903683
2004_01_31,205.20112364547506,180.1901901455942
2004_01_31,201.03751102542182,237.197882216389
2004_01_31,110.31282627020734,252.78862325559135
2004_01_31,2.6698897620076267,126.16679396801078
2004_01_31,11.339001867524482,108.49053761055083
2004_01_31,235.4599090929291,220.33613135898725
2004_01_31,296.22602685262655,261.0284987583629
2004_01_31,144.35789502199256,189.15768474616905
2004_01_31,130.35885978925452,214.93559044311897
2004_01_31,95.32823478197984,305.27226247656426
2004_01_31,316.2777609076286,212.13910852113628
2004_01_31,250.64491066853785,506.0619255671797
2004_01_31,240.21716191529276,231.64676582789176
2004_01_31,39.78671759524474,254.81039064279665
2004_01_31,286.3209637306194,357.39207349280724
2004_01_31,213.26691584358775,120.97352871655472
2004_01_31,181.66686708158556,122.5909615153931
2004_01_31,163.47420361007437,112.8044164663078
2004_01_31,73.42767212638468,377.16641376261094
2004_01_31,140.40521510548493,176.9098795067559
2004_01_31,280.4138254709892,481.44953035400135
2004_01_31,243.36657680345112,250.1150834053393
2004_01_31,193.66731244632675,218.36891755244545
2004_01_31,104.03624346792648,170.8240968923744
2004_01_31,120.88732823656903,228.22660237367552
2004_01_31,252.77364360910485,596.4557607274928
2004_01_31,64.61884922445755,553.645659764159
2004_01_31,127.07835330434916,197.32284091643282
2004_01_31,178.6360724683971,123.03794725656083
2004_01_31,241.79250912098473,218.59687178550527
2004_01_31,99.51096037929061,181.22970180365888
2004_01_31,119.15555301465291,188.93188539291708
2004_02_01,90.73830680712007,788.0353054579506
2004_02_01,271.83283950594205,1178.285045880725
2004_02_01,16.656729441267355,363.7029928481709
2004_02_01,268.77787541538464,878.571878576865
2004_02_01,22.267664513136292,482.5392731542742
2004_02_01,86.75474509610983,609.4239527682288
2004_02_01,89.2616931928799,740.3982504948752
2004_02_01,284.7745502750466,487.0981537880999
2004_02_01,304.2357251193955,385.69173348076697
2004_02_01,19.276098853467868,403.0046578958413
2004_02_01,66.99484487402295,715.2585747870878
2004_02_01,344.5877634654186,133.95638123415887
2004_02_01,75.1065270411584,558.7999800486072
2004_02_01,58.02584064687082,416.87335612463784
2004_02_01,197.1812009326245,233.4571904966552
2004_02_01,305.994068343604,366.9695508113295
2004_02_01,331.35360319918243,138.29947893192542
2004_02_01,0.8905362533605717,112.51681801959305
2004_02_01,319.69286250558986,269.5758784742538
2004_02_01,350.41514637160344,125.21882209044905
2004_02_01,14.788677614165179,282.8156665833095
2004_02_01,256.74198251946484,590.3501482594816
2004_02_01,46.874465562604534,326.77127202554095
2004_02_01,273.3575039995176,562.4434470101074
2004_02_01,25.838154106224493,393.60499961456156
2004_02_01,263.7272546967598,612.0930489237264
2004_02_01,27.95096902789019,302.13169280739817
2004_02_01,24.18735351674062,459.5659176819753
2004_02_01,92.6561472039571,357.500251121285
2004_02_01,12.850239285199542,222.46617602262248
2004_02_01,347.66546940843955,141.18516438398507
2004_02_01,322.0457691248675,250.1046089179486
2004_02_01,278.2594379798788,439.9829219611216
2004_02_01,328.1857613021877,168.90669973871914
2004_02_01,9.535465716606296,133.78294225042862
2004_02_01,30.001318495505725,281.25825982539374
2004_02_01,130.24512315233125,253.36018072647553
2004_02_01,33.44451568858067,271.7472484971764
2004_02_01,308.2589801216781,291.50700395348116
2004_02_01,293.4379865279685,345.48351042513485
2004_02_01,288.5792703804447,352.52890403378944
2004_02_01,323.8511438411502,257.6672041836888
2004_02_01,357.4716988110183,85.63703183634388
2004_02_01,48.64779976198002,491.8315893689699
2004_02_01,4.75132531526819,110.33391391249754
2004_02_01,300.7037956139705,419.98240392617714
2004_02_01,235.4599090929291,253.83951811685102
2004_02_01,290.9829540246632,349.85136926675233
2004_02_01,329.8083770390424,178.85909597318937
2004_02_01,339.05907289051396,103.12260131053256
2004_02_01,318.09118277515813,236.51159137523496
2004_02_01,247.3447672913202,366.4518319011196
2004_02_01,232.91608496286764,190.72291330313809
2004_02_01,227.92182385048278,208.85458217344427
2004_02_01,70.16787014978162,498.6318454932015
2004_02_01,286.3209637306194,316.85347789751705
2004_02_01,353.4294416283591,72.6084884978376
2004_02_01,239.11505466927136,217.46178808393836
2004_02_01,280.4138254709892,438.50810076298495
2004_02_01,189.93748364567327,179.8538680014028
2004_02_01,205.74562033526087,197.6630689931206
2004_02_01,355.9780098229799,101.34754333764917
2004_02_01,222.51044707800085,198.52280757826995
2004_02_01,224.351396241109,197.5249698337301
2004_02_01,341.7541454724217,104.02006601939675
2004_02_01,198.91641462876035,242.8251977879676
2004_02_01,44.06421748849675,286.4945511701048
2004_02_01,38.22332118474261,290.36716541107205
2004_02_01,6.831005949351527,104.90212487320115
2004_02_01,332.89823590832015,136.17699112762605
2004_02_01,78.71899017850195,506.6015456414376
2004_02_01,312.86308914624277,280.0442603059473
2004_02_01,295.41114529996685,290.12119172374145
2004_02_01,108.24740193297161,295.2683825144251
2004_02_01,346.1446138212706,136.76062068041188
2004_02_01,62.97448748883602,660.2885798157247
2004_02_01,266.17575732561886,571.677388894682
2004_02_01,50.94902181888386,452.2180145508505
2004_02_01,250.64491066853785,484.3744900750512
2004_02_01,195.58939600426544,251.60177308176472
2004_02_01,326.5601307942178,181.46026846664682
2004_02_01,218.8269204704662,161.90277777728787
2004_02_01,282.74352135773415,431.9544053916784
2004_02_01,65.40988283380398,889.1746396877139
2004_02_01,202.05643352703936,221.96645919365096
2004_02_01,315.10669592790225,223.6482982835867
2004_02_01,241.79250912098473,272.6822995530839
2004_02_01,254.36952826098,465.0796805397955
2004_02_01,53.453637711395416,415.01174012331865
2004_02_01,136.26833402961455,200.52679194115515
2004_02_01,2.5217596524536106,100.4982698936331
2004_02_01,276.72766097253054,396.2195701624633
2004_02_01,193.66731244632675,217.82573453110996
2004_02_01,359.4062826037874,108.97282981302133
2004_02_01,351.9330682702069,130.11656054358787
2004_02_01,60.1457061444302,564.8821896181491
2004_02_01,262.1728181289898,704.042610290774
2004_02_01,145.97754589383067,133.41924471720083
2004_02_01,161.8989944868847,137.43499546402717
2004_02_01,214.66612341405263,141.07879773985516
2004_02_01,175.75240915232683,156.54173323976346
2004_02_01,103.60518617507653,198.15475657527745
2004_02_01,245.55604521958347,328.2235220148839
2004_02_01,36.63411387596742,231.3314739593485
2004_02_01,31.8490513190553,269.98060005317046
2004_02_01,140.40521510548493,168.4009278370184
2004_02_01,117.95899552041479,265.4302580531181
2004_02_01,297.0391189124807,224.23522637486192
2004_02_01,302.2621692961259,332.13180558601755
2004_02_01,229.66465426374577,210.54511474049033
2004_02_01,310.7321066997092,266.56119601609265
2004_02_01,55.04415898807449,416.75214027073594
2004_02_01,231.2923655637681,203.35061157029904
2004_02_01,95.32823478197984,268.7157154927121
2004_02_01,85.12610357779525,387.60763716285373
2004_02_01,158.0867394512197,116.18452390776982
2004_02_03,345.81888761319715,159.30405383829296
2004_02_03,26.498966108905513,363.45018058746456
2004_02_03,322.1381968822587,224.1077507601686
2004_02_03,66.0673836919085,609.0899905728777
2004_02_03,16.656729441267355,280.2439458673103
2004_02_03,308.1402399944742,314.22021180344245
2004_02_03,12.850239285199542,205.8819528153107
2004_02_03,342.8863011326491,145.81345269723488
2004_02_03,255.1474211340095,752.4910454975256
2004_02_03,331.35360319918243,180.32136084221756
2004_02_03,352.0805429449994,128.88616390362347
2004_02_03,18.528569294362494,289.32598741190657
2004_02_03,7.2906638204436645,123.58358967173005
2004_02_03,3.122130462115712,95.29856261079547
2004_02_03,295.27390582448066,249.47432894520085
2004_02_03,292.61986494804046,310.1677325232328
2004_02_03,300.7037956139705,295.6515477216631
2004_02_03,24.382780578258348,381.2682651886401
2004_02_03,73.56888676692431,600.89562005578
2004_02_03,22.460584001496663,307.4741723206122
2004_02_03,69.89130012486584,579.8525873870042
2004_02_03,347.5197343121457,124.89661766370999
2004_02_03,9.973660680350655,152.53278866098017
2004_02_03,146.30993247402023,210.38451924838782
2004_02_03,306.08300033802675,265.35632993663137
2004_02_03,34.303489264221895,279.1700675040663
2004_02_03,349.0412119314979,109.80672741332384
2004_02_03,197.1812009326245,203.13332327420517
2004_02_03,268.77787541538464,916.8168270951619
2004_02_03,0.44529502008514565,89.07327763069674
2004_02_03,284.62728147904477,347.4342933365884
2004_02_03,29.927642334231983,325.0633814508913
2004_02_03,290.9829540246632,308.7308754364914
2004_02_03,14.969550802798489,253.69894168544434
2004_02_03,42.91743472026911,372.0285257739844
2004_02_03,315.10669592790225,202.14680876908864
2004_02_03,339.6716653313317,112.2928693626386
2004_02_03,332.89823590832015,223.9665367757751
2004_02_03,357.4716988110183,80.27065188982607
2004_02_03,75.1065270411584,485.7684735283363
2004_02_03,218.8269204704662,181.79613698000196
2004_02_03,355.6811731944461,90.03218976515544
2004_02_03,110.31282627020734,444.41681424326845
2004_02_03,38.31451846368285,338.4799393455944
2004_02_03,20.071525864538728,325.261585963779
2004_02_03,62.3168034768072,564.9108761417737
2004_02_03,319.2678933002908,209.18360475389358
2004_02_03,304.2357251193955,290.6576241639745
2004_02_03,354.18574441252065,99.1595991899573
2004_02_03,153.63693075770684,181.18541420056206
2004_02_03,59.81761568603987,358.8189021485827
2004_02_03,252.77364360910485,654.4754030886417
2004_02_03,157.8905516562483,177.6921072781313
2004_02_03,82.91152432185399,474.27673704076227
2004_02_03,46.04162667600998,265.4828132043204
2004_02_03,328.2648029311154,133.4177247541931
2004_02_03,193.22306765270136,207.26965462822727
2004_02_03,161.8989944868847,192.0028685263875
2004_02_03,341.28141102132014,116.84998023034181
2004_02_03,137.43439897191186,200.78554076858902
2004_02_03,334.77495660382175,168.17939683157581
2004_02_03,287.4720851972858,334.41997504195683
2004_02_03,227.05699822229664,188.57443859750626
2004_02_03,337.58731053136574,130.83794509343184
2004_02_03,310.0765626233038,237.44498156681848
2004_02_03,68.11654410741887,619.6140317845471
2004_02_03,84.39203481226046,453.4207310750913
2004_02_03,170.26389465656177,157.59061629614624
2004_02_03,325.6849124000027,119.30676150079368
2004_02_03,205.74562033526087,182.81742004148845
2004_02_03,31.520500117130226,292.5863194323438
2004_02_03,238.22191537654683,244.05207709411727
2004_02_03,302.4711922908485,280.89670949468007
2004_02_03,312.436229788535,267.5602238877848
2004_02_03,176.50882857064522,134.8930182707172
2004_02_03,209.02493254320396,171.19913274818737
2004_02_03,298.4651621426549,225.8282618840474
2004_02_03,317.02637966875886,209.18606152547954
2004_02_03,149.2680004132292,212.66216330240235
2004_02_03,101.6293683810572,291.4173777020906
2004_02_03,181.6712859754373,152.23803148815378
2004_02_03,214.79177364118618,184.66089827782602
2004_02_03,55.90126765303007,394.5231429625234
2004_02_03,113.17910878046051,286.6497228765589
2004_02_03,108.24740193297161,377.4825989412397
2004_02_03,144.27046491151995,172.13384005969823
2004_02_03,89.85233079213988,385.1775271754819
2004_02_03,165.04915064369857,177.8731024845618
2004_02_03,358.96107124645886,99.1503600051836
2004_02_03,44.48008886643688,301.6160089136427
2004_02_03,281.48898120215915,480.8432236259609
2004_02_03,222.72669201919794,157.18281496534658
2004_02_03,125.4683544386114,244.19601707179092
2004_02_03,194.9216196783163,177.166608892354
2004_02_03,130.8767530011397,188.73582792984936
2004_02_03,118.89557004505693,211.54960157843234
2004_02_03,183.95564548038413,184.0216281849628
2004_02_03,350.58658582918906,102.7803486330009
2004_02_03,329.8083770390424,170.22564256115456
2004_02_03,123.03010213460914,242.31190362023108
2004_02_03,115.96755022386937,286.7494297564489
2004_02_03,159.9911251958198,221.85627480998292
2004_02_03,289.2039735055,269.1343670928138
2004_02_03,232.6089673131713,186.59898181646324
2004_02_03,190.8625513047071,166.2792090320928
2004_02_03,239.7987398027659,251.48804738090354
2004_02_03,241.79250912098473,229.1749133132138
2004_02_03,296.9040755015294,186.40509455869156
2004_02_03,210.80649495211188,156.579053331938
2004_02_03,273.05288251479243,570.9878576426247
2004_02_03,86.00908690157023,331.7492958339391
2004_02_03,202.87805802811815,189.16298094887443
2004_02_03,133.4176460773814,173.28166378905826
2004_02_03,229.97910584399835,180.28096328875316
2004_02_03,167.65167668088768,176.93243839256724
2004_02_03,198.91641462876035,231.17679894090702
2004_02_03,47.706512867702855,201.38835032161913
2004_02_03,127.07835330434916,223.6091697415578
2004_02_03,235.33387658594737,167.21363094808515
2004_02_03,95.03378695620003,393.87166548602863
2004_02_03,250.5005561490334,365.1342945483059
2004_02_03,88.22853025996594,400.93657899487283
2004_02_03,270.6111318044365,651.1559665663247
2004_02_03,178.33313291841444,147.42645253953597
2004_02_03,50.94902181888386,241.86902418216076
2004_02_03,150.81408418388992,199.54596270798837
2004_02_03,99.21892613810743,254.09137438432523
2004_02_03,41.144366338728254,303.273081508112
2004_02_03,57.901072745214805,335.9304809403351
2004_02_03,91.91898608595278,244.65569660267448
2004_02_03,274.5860988961709,592.5512696525335
2004_02_03,4.75132531526819,71.56395261561975
2004_02_03,105.57955339811042,294.8273524025213
2004_02_04,284.62728147904477,284.57747889657344
2004_02_04,16.656729441267355,295.8687346222474
2004_02_04,66.0673836919085,628.3279155987935
2004_02_04,85.86177969136688,475.51651156957314
2004_02_04,10.43747535111819,208.11394076051764
2004_02_04,18.528569294362494,275.54079518919764
2004_02_04,307.928010734073,276.8768779334135
2004_02_04,331.35360319918243,163.73189261664504
2004_02_04,38.31451846368285,432.9117033207329
2004_02_04,319.05522920419077,235.81430936375938
2004_02_04,8.339976065723539,171.03223977854825
2004_02_04,157.8905516562483,259.3394407407566
2004_02_04,27.820467082965088,306.3838586316137
2004_02_04,305.7489704279223,273.362820468783
2004_02_04,300.7037956139705,269.5793907871754
2004_02_04,251.46826785779078,617.6823726268532
2004_02_04,332.89823590832015,180.64667869159976
2004_02_04,5.799217629098415,135.8559725863049
2004_02_04,353.4294416283591,79.10739280386571
2004_02_04,328.1857613021877,157.4954480758638
2004_02_04,302.2621692961259,301.12823401699006
2004_02_04,84.09891008779564,531.1667108470617
2004_02_04,218.8269204704662,182.91580454493814
2004_02_04,12.09475707701211,182.95726685384824
2004_02_04,270.1527883832038,405.1789437926557
2004_02_04,34.09873234696993,316.2005448208322
2004_02_04,20.86762040541919,323.6880138845827
2004_02_04,293.098876413983,236.098206620992
2004_02_04,357.4716988110183,79.64329000512471
2004_02_04,182.58188029525954,235.6203701998637
2004_02_04,322.1381968822587,147.28342760168854
2004_02_04,295.7504741273183,215.71315025259983
2004_02_04,201.03751102542182,230.28924276043676
2004_02_04,123.03010213460914,317.8943128312205
2004_02_04,197.1812009326245,202.48351343517058
2004_02_04,351.4912966837297,91.38505542824672
2004_02_04,50.420595283762374,304.2368854280235
2004_02_04,345.3476966236743,127.14619347576027
2004_02_04,355.8295634751579,93.29065969164454
2004_02_04,59.81761568603987,389.6717879870832
2004_02_04,176.50882857064522,205.32116588411273
2004_02_04,54.102622488291914,351.51042673158844
2004_02_04,130.24512315233125,301.5846645145432
2004_02_04,29.47030298595691,330.82008337543033
2004_02_04,235.4599090929291,211.09732645893942
2004_02_04,349.0412119314979,102.2875313429337
2004_02_04,338.393095322524,89.84616408032451
2004_02_04,206.90609345593683,198.66202150815238
2004_02_04,340.95000863043714,77.73373577450114
2004_02_04,110.31282627020734,334.78971445566805
2004_02_04,101.6293683810572,268.5078775049748
2004_02_04,152.62707128019352,287.2330941774471
2004_02_04,311.3704291436788,193.14361204193546
2004_02_04,24.382780578258348,285.15664313470177
2004_02_04,42.91743472026911,341.16718302793134
2004_02_04,298.804148442665,208.3276224122684
2004_02_04,13.605186175076511,182.60925699846794
2004_02_04,315.10669592790225,181.4151538367326
2004_02_04,124.84573341979976,250.37740106528034
2004_02_04,336.2505055071332,166.0647922375408
2004_02_04,46.874465562604534,294.83722276624644
2004_02_04,36.63411387596742,309.4032011097209
2004_02_04,240.21716191529276,238.3783869270748
2004_02_04,221.53177074108285,163.48594980699121
2004_02_04,249.87326260881355,527.2812734898762
2004_02_04,199.1101203582019,265.5602415411842
2004_02_04,347.5197343121457,80.41680242474122
2004_02_04,342.69947280805496,69.9194481227637
2004_02_04,0.8905362533605717,71.40915129235314
2004_02_04,22.460584001496663,237.25739808509238
2004_02_04,70.02946385515,555.0211987664836
2004_02_04,243.50340252931574,263.4561281454498
2004_02_04,112.04932236978159,241.07526405658444
2004_02_04,15.112430844396219,221.61240950240546
2004_02_04,32.5844249092672,309.70330080344405
2004_02_04,317.45251023796476,193.56528662955827
2004_02_04,48.439869693746026,256.7217143346604
2004_02_04,146.30993247402023,210.42959833350554
2004_02_04,326.10188771111257,148.60104831169122
2004_02_04,161.8989944868847,205.59135496659923
2004_02_04,193.5194141141294,173.76354419273224
2004_02_04,41.35220023802001,373.03797210442417
2004_02_04,180.0,175.5391569855278
2004_02_04,304.0256173032463,236.63566855747888
2004_02_04,277.95752522691714,227.54655640960982
2004_02_04,245.55604521958347,249.66825087904118
2004_02_04,166.58651221927983,142.60501958643073
2004_02_04,3.122130462115712,74.22534860424584
2004_02_04,209.02493254320396,165.8711529035064
2004_02_04,63.43494882292201,398.78860258420735
2004_02_04,115.16949036807468,281.74644981628865
2004_02_04,94.43266846868984,261.5979951099573
2004_02_04,213.01103822786212,157.951151472404
2004_02_04,127.07835330434916,250.37712366153798
2004_02_04,329.8083770390424,191.01158426153145
2004_02_04,241.79250912098473,230.51729879321016
2004_02_04,108.24740193297161,294.76119415301287
2004_02_04,44.48008886643688,295.14605771272113
2004_02_04,165.04915064369857,179.43150958221142
2004_02_04,334.6395890820696,133.87046547253624
2004_02_04,103.28286712071579,277.18205659581196
2004_02_04,195.58939600426544,178.61939167341663
2004_02_04,58.02584064687082,257.68689904354466
2004_02_04,67.98000967796251,537.5241713369425
2004_02_04,80.97374718648376,524.8023165572631
2004_02_04,291.2662137396425,217.68669497297816
2004_02_04,238.5631698005024,206.71176232443952
2004_02_04,99.80249671524527,324.1639595212599
2004_02_04,90.59065721464667,325.757817891822
2004_02_04,260.3112134396332,425.31224779400344
2004_02_04,87.49122245747867,357.65505384268494
2004_02_04,204.380812002901,185.62018423928143
2004_02_04,149.4736073354472,249.78898655629516
2004_02_04,359.4062826037874,73.54870754529811
2004_02_04,73.56888676692431,435.6450506749019
2004_02_04,117.82774672697978,216.21849815060884
2004_02_04,97.85836227795326,247.4251220620304
2004_02_04,265.4139011038291,416.9573733832398
2004_02_04,25.97099180225997,261.1706842381126
2004_02_04,137.857123048611,242.29532306618003
2004_02_04,263.7272546967598,380.02944319806625
2004_02_04,121.09125026804885,305.51123020351247
2004_02_04,189.63753811293097,139.20305247013712
2004_02_04,214.79177364118618,182.04510049073116
2004_02_04,210.80649495211188,159.96145424792346
2004_02_04,142.11188415121447,197.64710726303173
2004_02_04,227.48955292199915,165.97404569907178
2004_02_04,281.48898120215915,306.04310371284464
2004_02_04,286.3209637306194,179.79101321447197
2004_02_04,105.61939213871074,221.64366766096623
2004_02_04,224.45846811527295,149.2424377362006
2004_02_04,92.36137465817558,246.74583361670904
2004_02_04,254.36952826098,355.49975690811146
2004_02_04,289.6844908416617,145.07872899440457
2004_02_04,231.50751311280771,137.81872730178992
2004_02_04,191.7868894441406,127.82732392076873
2004_02_07,83.05774468838797,1678.0113176444863
2004_02_07,286.99082329198615,873.4787215105098
2004_02_07,300.7037956139705,734.680139789683
2004_02_07,277.6551670568329,665.4361748345111
2004_02_07,288.5792703804447,927.0513079505859
2004_02_07,304.11042520394824,448.2714280758953
2004_02_07,336.2505055071332,463.93885275775506
2004_02_07,281.519367810987,709.3259978924758
2004_02_07,306.2945365369025,404.8210417138284
2004_02_07,268.9306029793669,522.2586592772789
2004_02_07,250.30494113113627,490.18024765252187
2004_02_07,285.108103962799,530.5524606791934
2004_02_07,16.189206257026946,193.05619716774916
2004_02_07,260.1604063820971,535.9787468167035
2004_02_07,298.4651621426549,517.7611104029562
2004_02_07,302.4711922908485,597.8003949605459
2004_02_07,2.379753907302147,168.16780857716466
2004_02_07,340.95000863043714,226.13679055509715
2004_02_07,295.61360730902896,459.48206038681315
2004_02_07,271.6801944049274,445.32851785019113
2004_02_07,293.9162454176194,582.5560430304894
2004_02_07,308.2589801216781,289.3952137259708
2004_02_07,354.9269888562666,129.4819466600642
2004_02_07,338.05959083604375,228.0635953765689
2004_02_07,330.4786381654184,197.99948250307432
2004_02_07,252.72825742231916,507.99918055116564
2004_02_07,257.81974284914537,646.5284404684314
2004_02_07,261.869897645844,700.6097992280298
2004_02_07,227.27330798080206,336.94527530148724
2004_02_07,332.89823590832015,244.92056683113637
2004_02_07,315.2129944817114,243.19124083972002
2004_02_07,77.07164660897196,662.1446405028581
2004_02_07,334.575346510984,286.3109812518532
2004_02_07,255.62999848482073,660.344519560045
2004_02_07,247.82839430649994,398.5217419174656
2004_02_07,79.76116246460266,829.8506515437043
2004_02_07,319.05522920419077,199.49974804257016
2004_02_07,0.5937173962125912,146.44443365996258
2004_02_07,34.62992824527912,255.55381444993023
2004_02_07,267.09175204769537,429.2001435664549
2004_02_07,274.5860988961709,388.85572859420205
2004_02_07,33.03622110875594,267.93777696874247
2004_02_07,235.4599090929291,334.66518406557174
2004_02_07,62.907499699912115,245.39437638539522
2004_02_07,50.94902181888386,434.04825185068614
2004_02_07,232.6089673131713,361.62764700379915
2004_02_07,356.4236656250026,101.3942983480342
2004_02_07,36.5156778650296,361.9013648475184
2004_02_07,162.04250495438757,233.8062561630166
2004_02_07,88.08101391404722,596.7633251733273
2004_02_07,283.5194141141294,562.0786123827503
2004_02_07,279.1866228596716,574.9381417133269
2004_02_07,353.4294416283591,112.55731219756532
2004_02_07,55.16498723594085,331.0437448373176
2004_02_07,23.587030525128235,159.67645422234156
2004_02_07,214.79177364118618,246.80406156269825
2004_02_07,146.43485040002997,183.35858878791115
2004_02_07,290.30732091742766,550.3550216879477
2004_02_07,10.72885929801006,173.95992556138097
2004_02_07,66.20198175703128,346.4492695005882
2004_02_07,292.28097891296943,505.0961715183418
2004_02_07,26.498966108905513,183.37180173182338
2004_02_07,30.86243784101968,219.7324994419708
2004_02_07,358.8096096553915,133.23321913151946
2004_02_07,175.75240915232683,158.70670779398924
2004_02_07,86.60757056080814,638.0195237025802
2004_02_07,133.73166597038545,223.69494240090157
2004_02_07,218.8269204704662,192.54138131467744
2004_02_07,8.926407926739344,125.55670368489399
2004_02_07,313.2901859558585,224.16560359480454
2004_02_07,158.0867394512197,211.5469249901681
2004_02_07,209.02493254320396,181.76280822876274
2004_02_07,14.215853473673553,136.73653602847483
2004_02_07,6.3893164376562215,137.20300258677347
2004_02_07,153.63693075770684,207.983378722564
2004_02_07,18.996654155488567,149.43905367187423
2004_02_07,130.03482940664216,275.11508439031405
2004_02_07,38.10757687751486,219.9863493033599
2004_02_07,324.60198257618515,162.6595248204787
2004_02_07,230.09638694402602,307.1754859206663
2004_02_07,310.50284838533224,263.4227081821047
2004_02_07,4.4556028333263225,113.32713754685976
2004_02_07,46.45812315589725,244.2770324660653
2004_02_07,111.91169958980963,128.07428636111874
2004_02_07,328.1857613021877,186.90869457243372
2004_02_07,222.51044707800085,225.5655091273271
2004_02_07,85.12610357779525,786.441583393145
2004_02_07,224.351396241109,265.5786629798832
2004_02_07,322.257034040416,154.4035917590558
2004_02_07,150.47863816541835,256.64269800308637
2004_02_07,53.24781308636592,311.82069226410925
2004_02_07,210.67504913835276,209.55258401792986
2004_02_07,351.174543510372,81.08628856323364
2004_02_07,165.0101376403182,220.3207928178693
2004_02_07,123.97922906270945,182.7020982184383
2004_02_07,186.40744028253317,128.6389848838441
2004_02_07,200.2173373385878,132.52097924606016
2004_02_07,135.6342447144261,223.53405820457868
2004_02_10,284.7745502750466,1404.7530478780654
2004_02_10,335.10978681345125,307.6970691801519
2004_02_10,290.6986160718598,1411.5334245653291
2004_02_10,305.9605171966449,415.161455739112
2004_02_10,83.6435171599846,722.4939598701305
2004_02_10,267.550337379873,704.9469543433769
2004_02_10,331.35360319918243,206.85162918008254
2004_02_10,38.31451846368285,301.6828133435385
2004_02_10,318.09118277515813,213.93698987933473
2004_02_10,298.4651621426549,529.8119311255787
2004_02_10,348.13438315732554,154.60369462825133
2004_02_10,344.5877634654186,161.19164007525234
2004_02_10,162.04250495438757,283.81492221798277
2004_02_10,333.23367642070224,302.64094439239346
2004_02_10,328.1857613021877,210.24235829605874
2004_02_10,59.54193006804019,356.4410169223994
2004_02_10,319.69286250558986,227.47796763797166
2004_02_10,355.075450299881,121.51955322761737
2004_02_10,218.8269204704662,293.93110045978466
2004_02_10,50.74170396494697,284.7771731439003
2004_02_10,323.7623475105747,247.42517050604715
2004_02_10,300.7037956139705,421.46671627777107
2004_02_10,0.44645158377159855,125.17456739509412
2004_02_10,322.0457691248675,251.66322717763768
2004_02_10,307.8085922792912,319.5357981683928
2004_02_10,254.32824093619507,614.363205768923
2004_02_10,66.0673836919085,459.8782690015794
2004_02_10,62.907499699912115,312.5256788481591
2004_02_10,34.62992824527912,212.90522618603626
2004_02_10,159.79751881773166,250.46412063022987
2004_02_10,214.79177364118618,304.0817564877739
2004_02_10,337.86450812189963,186.64538894055468
2004_02_10,29.34165470098029,167.85185951741013
2004_02_10,312.436229788535,261.4565108951374
2004_02_10,85.12610357779525,669.5099770112683
2004_02_10,346.10880882854514,156.02746977978722
2004_02_10,353.4294416283591,91.93512025757505
2004_02_10,274.5860988961709,661.2765229773081
2004_02_10,240.1409838350769,352.5348274297821
2004_02_10,296.6330176689383,642.2402509254165
2004_02_10,340.14478563067894,149.02699212927453
2004_02_10,216.41031568831403,280.1235937506428
2004_02_10,351.174543510372,104.64746022669704
2004_02_10,170.11474658877003,198.61784450789008
2004_02_10,75.1065270411584,798.9405576188893
2004_02_10,24.382780578258348,138.30406807070617
2004_02_10,80.80473245748307,844.7983201472398
2004_02_10,157.8905516562483,236.3206829493405
2004_02_10,310.71618147372726,292.86952735661646
2004_02_10,329.8083770390424,201.48947251380542
2004_02_10,304.11042520394824,266.9882531791551
2004_02_10,32.78849162352404,187.85472299242497
2004_02_10,140.1944289077348,241.6519876168687
2004_02_10,242.74880462508673,312.520185270307
2004_02_10,154.31013942527824,162.00842263630878
2004_02_10,341.89623696549336,158.64089130244687
2004_02_10,46.45812315589725,243.18604195401858
2004_02_10,258.11923176747075,1047.8545841714133
2004_02_10,221.3155859993397,280.9237852936214
2004_02_10,55.24902078375599,295.655636047645
2004_02_10,260.63815253249476,907.3526158979637
2004_02_10,130.13100302590743,177.37756552922053
2004_02_10,256.22402109924826,752.2874314829952
2004_02_10,227.3859440303888,229.79292286330005
2004_02_10,247.82839430649994,509.8161990081494
2004_02_10,133.73166597038545,195.25056565677664
2004_02_10,314.89330407209775,228.82396913281576
2004_02_10,16.656729441267355,82.95065556848854
2004_02_10,163.6189820189461,322.0562813661445
2004_02_10,95.03378695620003,440.3508931620764
2004_02_10,235.24665849332757,277.62145322819896
2004_02_10,294.45653896196535,558.103498891753
2004_02_10,36.722228437983915,337.9459025356183
2004_02_10,213.01103822786212,194.4500837535206
2004_02_10,152.62707128019352,161.56465284916646
2004_02_10,4.75132531526819,74.73792472755105
2004_02_10,76.60750224624891,526.5358152473913
2004_02_10,141.90166773206374,238.78767950523772
2004_02_10,264.63941656669704,662.6669803355231
2004_02_10,73.56888676692431,618.5318823002191
2004_02_10,67.98000967796251,409.48671507029957
2004_02_10,357.62024609269787,108.24474214771097
2004_02_10,208.8911994151529,136.45792060425612
2004_02_10,238.5631698005024,318.48973819349334
2004_02_10,176.50882857064522,94.3865266563972
2004_02_10,171.63411387596742,150.17570549323253
2004_02_10,197.1812009326245,73.70678830276303
2004_02_10,289.06031872646605,1056.6188583120938
2004_02_10,137.7565568715365,201.0279837122126
2004_02_10,56.75978302657347,246.17727467008595
2004_02_10,326.2265932171385,174.18356460957824
2004_02_10,230.09638694402602,172.6867913458038
2004_02_10,53.159590658043875,313.5469596705709
2004_02_10,2.379753907302147,91.14796970011284
2004_02_10,13.605186175076511,70.30355994685263
2004_02_10,244.66839942774985,253.660293357048
2004_02_10,10.145544433896339,66.31195912963493
2004_02_10,26.829389691482167,123.49448188061027
2004_02_10,22.79059084178503,105.89973445186168
2004_02_10,281.519367810987,674.7022643116833
2004_02_10,64.55566692045674,404.38047768904283
2004_02_10,89.85233079213988,424.74979402807804
2004_02_13,279.1866228596716,1101.2636300607794
2004_02_13,277.03046894377496,864.2489913424217
2004_02_13,269.3888681955635,794.7250771418201
2004_02_13,274.5860988961709,1065.9066359797425
2004_02_13,281.519367810987,650.9768532390365
2004_02_13,301.1200173615046,483.2389188573661
2004_02_13,267.550337379873,687.6593918659775
2004_02_13,329.8083770390424,287.87029192158525
2004_02_13,313.93117288815,299.1556220899478
2004_02_13,304.86778843419523,352.0104712921676
2004_02_13,83.93691228178818,1225.4743565253664
2004_02_13,284.7745502750466,661.0953486921483
2004_02_13,298.67106444504793,683.3018200461062
2004_02_13,346.7252378779151,194.07980520051177
2004_02_13,337.86450812189963,272.3553933151748
2004_02_13,38.40608464100987,278.6100765763109
2004_02_13,331.35360319918243,258.63594223739153
2004_02_13,335.24580469783257,262.9519670332438
2004_02_13,271.37483478056936,681.8720595172422
2004_02_13,218.15722658736905,212.67963065913992
2004_02_13,288.5792703804447,622.5785094176265
2004_02_13,319.05522920419077,274.0034556109505
2004_02_13,307.8085922792912,321.4233104887974
2004_02_13,101.77432578580856,935.1616212281772
2004_02_13,339.4790409851631,228.83342849583093
2004_02_13,272.9005058851539,757.8905961603976
2004_02_13,345.2032377549427,213.04655290197837
2004_02_13,343.4584370228243,210.5138437166096
2004_02_13,333.03193709069916,258.7373809722985
2004_02_13,317.02637966875886,233.3350626690294
2004_02_13,113.17910878046051,569.886982501323
2004_02_13,261.54497232282256,494.7668257501507
2004_02_13,118.23015723518168,444.79591120346515
2004_02_13,328.1857613021877,237.64241719542687
2004_02_13,62.907499699912115,223.37533660528706
2004_02_13,116.49858278518712,530.5697179369998
2004_02_13,322.67896380736875,206.1256632512855
2004_02_13,291.66014798876637,542.7088798004307
2004_02_13,59.54193006804019,294.2971666776963
2004_02_13,312.3245733439708,239.5224592865028
2004_02_13,303.2273363425154,450.3673230213246
2004_02_13,86.00908690157023,810.6579199302766
2004_02_13,286.3637585240846,562.8373522885477
2004_02_13,120.2993392742031,388.03569862405715
2004_02_13,31.520500117130226,214.53881250264106
2004_02_13,341.42311312016807,195.29105128194573
2004_02_13,321.0814687200729,219.70452034939711
2004_02_13,130.13100302590743,261.25293760046753
2004_02_13,310.71618147372726,302.0028340463799
2004_02_13,357.0185387800178,99.02402738094483
2004_02_13,66.0075681070539,326.83368557844335
2004_02_13,222.83074241027148,174.7384706304281
2004_02_13,324.30477234064335,196.44475725105468
2004_02_13,157.8905516562483,212.7480491725562
2004_02_13,227.05699822229664,186.44344503512383
2004_02_13,33.32121567193959,217.39129907211912
2004_02_13,30.001318495505725,190.1031694598885
2004_02_13,176.50882857064522,130.1010353235221
2004_02_13,48.64779976198002,248.81187116625586
2004_02_13,354.0222264076393,104.88712704922085
2004_02_13,149.2680004132292,223.10019079729352
2004_02_13,163.28627616573004,182.19132491456986
2004_02_13,43.01787705822562,216.2348040059947
2004_02_13,326.5601307942178,207.53346328499183
2004_02_13,46.874465562604534,246.71106521365968
2004_02_13,122.57405713457253,340.5383556765303
2004_02_13,2.8252917583700543,83.32374428321847
2004_02_13,137.43439897191186,208.6935107905922
2004_02_13,283.0746228154386,603.624545143015
2004_02_13,263.10257244224823,547.260042718537
2004_02_13,1.0416266760099804,84.70162891319117
2004_02_13,258.11923176747075,394.359737170797
2004_02_13,26.829389691482167,213.00194212780835
2004_02_13,16.656729441267355,90.6286137345218
2004_02_13,232.17884045661324,166.87485967105832
2004_02_13,161.70840979246114,213.46894995028535
2004_02_13,348.2804009050058,142.38907784029007
2004_02_13,153.434948822922,235.24990599364205
2004_02_13,265.56615105126434,441.40164062696505
2004_02_13,168.27488798483492,162.35261782241597
2004_02_13,10.90234742197465,73.78395886887446
2004_02_13,55.16498723594085,240.0259753349617
2004_02_13,359.5535484162284,99.10429549256114
2004_02_13,165.1563102142835,166.60625140231843
2004_02_13,111.4427983128529,477.8167005025858
2004_02_13,155.11963314081828,186.63350447208188
2004_02_13,133.41179933064538,266.3650518542528
2004_02_13,178.48057433218275,108.60607011697695
2004_02_13,135.4228394046705,271.49295974597607
2004_02_13,174.98423329411585,138.84153783210104
2004_02_13,224.67507467697854,195.04404046481608
2004_02_13,251.46826785779078,267.0556574628168
2004_02_13,214.8791346144108,107.47152507504313
2004_02_13,114.7024302277713,534.5309360666495
2004_02_13,151.82140989004083,202.32689794173749
2004_02_13,351.4692343900519,78.21194889601341
2004_02_13,80.97374718648376,852.3200670577558
2004_02_13,173.30789358917457,160.3247748509896
2004_02_13,230.09638694402602,190.0913339143337
2004_02_13,256.22402109924826,291.59181620697257
2004_02_13,259.68145296250583,385.05142450744466
2004_02_13,241.37730287597373,158.48822794022166
2004_02_13,45.2083473708062,205.2317243273442
2004_02_13,94.14890369773437,556.8030578062823
2004_02_13,159.79751881773166,183.03595466162784
2004_02_13,56.96377889124406,251.78546700654204
2004_02_13,128.3333401090986,268.01543360388666
2004_02_13,355.5328409386108,97.04885059953202
2004_02_13,50.420595283762374,214.37888149938362
2004_02_13,169.96573371339588,176.22340491475492
2004_02_13,211.90810693565314,112.7897456070317
2004_02_13,235.24665849332757,167.15335650603822
2004_02_16,86.00908690157023,805.1302602585462
2004_02_16,340.14478563067894,334.8446493534786
2004_02_16,77.50321004639423,992.2181267576266
2004_02_16,341.707224035435,318.6224284132695
2004_02_16,301.24984293103125,633.6575832545507
2004_02_16,307.8085922792912,434.80079104496014
2004_02_16,83.6435171599846,814.5598954407169
2004_02_16,337.3916610585458,289.2644991718353
2004_02_16,306.17231277892694,484.02218011696004
2004_02_16,304.11042520394824,456.4122054826541
2004_02_16,30.001318495505725,247.966493533829
2004_02_16,92.95839033395602,649.7921869943283
2004_02_16,343.6020077144831,209.17662894961435
2004_02_16,335.10978681345125,312.75567368650115
2004_02_16,264.0150476848846,496.1805398082278
2004_02_16,293.63808926769065,504.5769450561196
2004_02_16,295.61360730902896,463.6711901892014
2004_02_16,214.66612341405263,194.057403032669
2004_02_16,209.02493254320396,189.62409946556903
2004_02_16,311.14319901441013,319.76894454105434
2004_02_16,316.92338917751965,221.02898802953564
2004_02_16,80.0519261448534,847.6486909598757
2004_02_16,298.4651621426549,505.84683032869316
2004_02_16,23.91742151178577,329.61816567191823
2004_02_16,26.829389691482167,309.73711139771905
2004_02_16,210.8849453307286,201.05802797284596
2004_02_16,345.16500780574125,214.26173409544288
2004_02_16,319.05522920419077,289.8837775772766
2004_02_16,239.7987398027659,179.81697178786592
2004_02_16,22.323765364371635,308.9836943705143
2004_02_16,73.56888676692431,577.5031176149813
2004_02_16,330.0684881594922,260.10958038697515
2004_02_16,309.53430463310673,344.3104693015088
2004_02_16,314.6799151762183,267.2074881998732
2004_02_16,323.00966999444506,225.84905307351156
2004_02_16,328.1857613021877,216.49248606198478
2004_02_16,32.78849162352404,303.7714221595161
2004_02_16,59.54193006804019,355.3364268227899
2004_02_16,38.31451846368285,302.23909713825805
2004_02_16,269.6944254065414,751.7974483286899
2004_02_16,247.97054881425922,264.58247212671375
2004_02_16,333.23367642070224,312.5779181493591
2004_02_16,281.519367810987,388.41077672334535
2004_02_16,34.303489264221895,261.45711387728784
2004_02_16,227.16925758972852,242.7783633935282
2004_02_16,347.95742485711503,112.49163173579606
2004_02_16,218.58794903652537,171.8364716406475
2004_02_16,224.78297157011994,226.83478065471922
2004_02_16,130.13100302590743,193.30427045746043
2004_02_16,274.5860988961709,601.2614239362557
2004_02_16,66.14242078434856,367.0216634091725
2004_02_16,62.907499699912115,198.2562424284617
2004_02_16,320.9866640676099,228.4441872082593
2004_02_16,206.8388640484488,175.37606630850024
2004_02_16,276.8791132256311,445.02843299579604
2004_02_16,75.67728002179645,676.6179706695817
2004_02_16,325.39060426529727,212.90839275254052
2004_02_16,261.84821933453907,412.51623561701933
2004_02_16,157.8905516562483,197.90211295390324
2004_02_16,284.62728147904477,306.4548910107786
2004_02_16,163.43117082040092,196.24752558342166
2004_02_16,242.61257784292386,177.53033357974752
2004_02_16,245.28920053776977,233.71714680792275
2004_02_16,70.16787014978162,391.55208669159333
2004_02_16,155.11963314081828,196.2800912246316
2004_02_16,236.6930337599889,168.76478408107968
2004_02_16,267.550337379873,483.3889662119893
2004_02_16,250.93438644199756,255.7669774066773
2004_02_16,229.44858559153494,205.92273720142543
2004_02_16,254.66433433100713,172.81849524242142
2004_02_16,111.4427983128529,199.90045115220693
2004_02_16,55.16498723594085,272.1820087330987
2004_02_16,279.36184746750524,436.9202413578873
2004_02_16,161.70840979246114,208.38635487367128
2004_02_16,36.722228437983915,298.12349553798873
2004_02_16,271.83283950594205,729.512760588396
2004_02_16,331.68907639390284,244.2854971131328
2004_02_16,135.31771825640467,219.0926951306225
2004_02_16,149.52682174998134,153.20316981973497
2004_02_16,43.43493091440774,198.2275587277752
2004_02_16,89.85233079213988,520.2776985879656
2004_02_16,136.90915243299636,167.70651527385485
2004_02_16,213.01103822786212,166.72088794086014
2004_02_16,168.27488798483492,112.43825049271942
2004_02_16,57.61932229343077,216.35293850625158
2004_02_16,283.0746228154386,367.5766260640011
2004_02_16,81.55680907082336,813.5001734947697
2004_02_16,188.86186440639756,51.39346315513801
2004_02_16,233.4985588794937,155.20662521436662
2004_02_16,45.31308857502065,204.8207888330847
2004_02_16,257.6375075842857,329.78631275378245
2004_02_16,231.19641342910433,159.9894511323799
2004_02_16,3.715289105428768,52.83553743332641
2004_02_16,222.51044707800085,174.7798291595903
2004_02_16,50.11886577381476,194.2190171928121
2004_02_16,169.79005890032673,92.91200240628783
2004_02_16,47.81555668421124,190.80177505197818
2004_02_16,146.10188771111257,189.7828522038899
2004_02_16,151.82140989004083,188.17459385773194
2004_02_16,11.949757221493854,126.83616437490198
2004_02_16,41.76815112961278,220.57284003632648
2004_02_16,97.12501634890181,369.05281465721396
2004_02_16,252.72825742231916,199.59738461006677
2004_02_16,39.88113422618527,233.16535363313412
2004_02_16,165.1563102142835,142.46182784369134
2004_02_16,265.7070279708725,439.8677314055814
2004_02_16,118.3611943295737,172.65055259165655
2004_02_16,116.36541512255359,161.6903612377085
2004_02_16,359.5535484162284,52.914792667797755
2004_02_16,354.9269888562666,53.3755096753174
2004_02_16,153.434948822922,228.16543735783725
2004_02_16,220.3353457362542,156.6603426922154
2004_02_16,159.9911251958198,198.46629097126396
2004_02_16,125.4683544386114,192.9173268205257
2004_02_16,99.68165844650545,254.94550788216856
2004_02_16,349.48131443262696,85.06279171689216
2004_02_16,202.11387717419143,59.041603852442826
2004_02_16,128.3333401090986,190.99956580225057
2004_02_16,52.95308197143843,209.05409728491455
2004_02_19,277.6551670568329,1101.886632633153
2004_02_19,293.77731607925597,1135.121070175493
2004_02_19,298.5376415147288,657.772533511475
2004_02_19,254.95997471919625,645.6771165076752
2004_02_19,96.38931643765623,695.0838325039574
2004_02_19,280.89128600322846,972.4052781491939
2004_02_19,282.6282219173904,911.0754365146639
2004_02_19,296.0898601098687,690.2859295882035
2004_02_19,335.04659714916437,276.60273041854697
2004_02_19,59.54193006804019,375.92464863246084
2004_02_19,257.0053832080835,525.7976221762744
2004_02_19,111.30439832335334,718.5755149512349
2004_02_19,29.212680842370215,252.10693386448878
2004_02_19,251.07950534706987,299.2318150907037
2004_02_19,338.3378604861104,270.2133529629477
2004_02_19,329.52682174998137,213.1285524140602
2004_02_19,320.9866640676099,304.5504467312428
2004_02_19,340.42687416958984,227.16343066012172
2004_02_19,23.587030525128235,241.9628882255349
2004_02_19,326.4770969289922,245.73316018172142
2004_02_19,239.03624346792648,281.43481751770304
2004_02_19,247.4863474978795,221.96674831950128
2004_02_19,25.240529264786787,298.63995916184746
2004_02_19,198.1931959136539,188.961370808842
2004_02_19,318.84245312791484,284.3576076506374
2004_02_19,269.6936083777293,248.85005125102506
2004_02_19,331.28148052594275,191.05773131229859
2004_02_19,310.3876280698877,352.7773889989425
2004_02_19,66.14242078434856,413.2144365928495
2004_02_19,37.667672825306134,230.02974791994626
2004_02_19,275.9690228659296,760.0771871722075
2004_02_19,345.16500780574125,159.5958177068613
2004_02_19,217.3910326868287,198.05200033018164
2004_02_19,323.00966999444506,258.05111056412477
2004_02_19,205.81210339537242,210.71480595619778
2004_02_19,262.00001652778104,340.02724126743925
2004_02_19,343.6020077144831,161.10992736136225
2004_02_19,196.26020470831196,221.98581388320645
2004_02_19,235.37283600399914,223.08508440059956
2004_02_19,284.62728147904477,432.0902963608507
2004_02_19,20.122388805471488,188.46332781840638
2004_02_19,80.95056943712108,486.2238174170833
2004_02_19,307.6887863230109,299.092609031109
2004_02_19,333.1659565292255,235.56236898143095
2004_02_19,232.73094207364403,242.3702620188839
2004_02_19,26.829389691482167,283.1079550200655
2004_02_19,316.92338917751965,238.68716049225458
2004_02_19,252.72825742231916,347.36159112563234
2004_02_19,273.3664606634298,465.75785254387364
2004_02_19,57.61932229343077,241.4724224416231
2004_02_19,136.48511345367544,182.61364250097208
2004_02_19,279.21102654081665,755.3102248417804
2004_02_19,200.46654860459617,190.1919635382104
2004_02_19,158.03040377701262,128.2156568039964
2004_02_19,48.64779976198002,262.6588799895651
2004_02_19,324.72458363323415,228.8475836863807
2004_02_19,34.05918340410886,239.74940476360334
2004_02_19,301.1200173615046,354.6957318552274
2004_02_19,163.57628383970933,129.77422483640208
2004_02_19,312.96605143085725,259.42983715605754
2004_02_19,291.32136736678666,549.1819928770154
2004_02_19,149.52682174998134,131.14020229739586
2004_02_19,213.01103822786212,224.5265421330928
2004_02_19,203.62061422819946,178.79822812841334
2004_02_19,336.72265245071276,225.06941495983622
2004_02_19,220.1194099501481,176.64333861978056
2004_02_19,79.44391585905058,421.09689116721796
2004_02_19,161.70840979246114,126.87895815351337
2004_02_19,271.3785093928426,460.586534929995
2004_02_19,211.01622517996455,181.81995414712645
2004_02_19,130.13100302590743,162.45802416177594
2004_02_19,224.24187703217206,166.4801017420597
2004_02_19,55.16498723594085,269.9908410777092
2004_02_19,359.70236226427653,41.550499824880795
2004_02_19,77.50321004639423,405.6552486915274
2004_02_19,304.11042520394824,238.8636101601065
2004_02_19,63.56681459588032,216.10502457654897
2004_02_19,107.82394234364298,709.1243863339465
2004_02_19,32.45985332810059,197.2491464355668
2004_02_19,45.31308857502065,247.559796263004
2004_02_19,43.43493091440774,212.30062408681724
2004_02_19,230.76461516515818,181.29346033368373
2004_02_19,30.86243784101968,221.18473627804312
2004_02_19,240.61714242222408,315.33569903978076
2004_02_19,214.75334150667243,206.04832737530018
2004_02_19,289.7358068738799,414.97951586978303
2004_02_19,159.93939697957887,171.1764982334748
2004_02_19,243.77803322244554,231.82881852274923
2004_02_19,305.7489704279223,283.41132194235576
2004_02_19,152.7609119249375,121.93793247687792
2004_02_19,173.458653622934,56.827668537201504
2004_02_19,92.95839033395602,433.924153229585
2004_02_19,39.46576485193669,193.97839732673938
2004_02_22,77.32683032992529,1075.6545948729945
2004_02_22,284.4798148343606,570.8724036589915
2004_02_22,75.21132238583483,1617.143278996943
2004_02_22,277.9786982306911,607.4785973474126
2004_02_22,294.99849406334613,377.07338526459046
2004_02_22,318.84245312791484,192.1898512002303
2004_02_22,131.3972437778956,380.2605205701699
2004_02_22,271.68468431789626,333.72202774185325
2004_02_22,308.4467257589414,269.45613388833505
2004_02_22,98.63341982736378,636.5891538636675
2004_02_22,289.7358068738799,366.1255112828271
2004_02_22,323.3410800731902,186.60644591580058
2004_02_22,274.44568835349565,369.07426805305073
2004_02_22,238.6941046161268,323.92441644637745
2004_02_22,59.54193006804019,484.59103210643974
2004_02_22,311.14319901441013,253.3414277555473
2004_02_22,18.528569294362494,259.9569527694525
2004_02_22,257.93740746649144,232.23128243627767
2004_02_22,304.11042520394824,226.72706062413206
2004_02_22,227.2819262325333,180.3929565067686
2004_02_22,315.0,173.67116570767234
2004_02_22,30.07532429488853,236.00092368892746
2004_02_22,330.0684881594922,173.14953913407186
2004_02_22,26.498966108905513,274.93575304871996
2004_02_22,55.37007175472088,397.7268592599783
2004_02_22,328.106366568463,170.82516145779212
2004_02_22,16.69924423399363,197.86104629347025
2004_02_22,332.8297342256772,145.32840320849624
2004_02_22,236.1396631995877,297.69252432174244
2004_02_22,20.122388805471488,243.78736535074137
2004_02_22,301.87644777562997,254.72616781411185
2004_02_22,12.883276513268566,120.80728087121295
2004_02_22,22.460584001496663,345.42708772682676
2004_02_22,129.49958852979805,270.2053808910731
2004_02_22,200.32313682966296,259.6646058341029
2004_02_22,269.387234277736,232.1786137989343
2004_02_22,137.33298230196985,226.50807396215427
2004_02_22,149.19109654902397,75.18428705119845
2004_02_22,286.0710902795651,432.7713609328481
2004_02_22,288.0005325345024,400.21968817294396
2004_02_22,299.4240584800818,288.61976155074757
2004_02_22,280.5915277479714,579.5542476909791
2004_02_22,263.08416080825623,225.54360022702744
2004_02_22,297.17745305193097,251.71954137137877
2004_02_22,100.72885929801002,466.3433908679063
2004_02_22,246.94268093539372,271.0205136229674
2004_02_22,198.1931959136539,180.24888701706587
2004_02_22,38.40608464100987,243.2933699627531
2004_02_22,341.8496305232286,115.2696839378615
2004_02_22,250.59402924599883,206.02474798924902
2004_02_22,214.54009090707086,122.7517731263823
2004_02_22,229.1320602549526,214.47161719417238
2004_02_22,24.112910733244995,289.75483417999175
2004_02_22,32.78849162352404,212.67970956390243
2004_02_22,306.17231277892694,307.048856459454
2004_02_22,191.66877400036896,221.27936327296618
2004_02_22,316.92338917751965,129.01623386617447
2004_02_22,313.17999882933293,203.09176395094778
2004_02_22,86.00908690157023,423.67029555141136
2004_02_22,36.5156778650296,239.85859938029662
2004_02_22,140.21366859120005,177.65766267447765
2004_02_22,146.14288985833932,129.6754956208085
2004_02_22,70.30651802856156,673.8612415676372
2004_02_22,232.73094207364403,260.30950158454164
2004_02_22,355.6699397154106,45.374065685239685
2004_02_22,52.746365107036766,407.0517529385586
2004_02_22,324.9709031589593,134.84696435101228
2004_02_22,260.9157790752986,257.3217156911223
2004_02_22,133.623471681375,284.98291681063046
2004_02_22,202.11387717419143,185.97725696174757
2004_02_22,292.67846155219,331.2453936081737
2004_02_22,14.396136847169004,104.2683498768808
2004_02_22,90.74021436465037,426.48217099513823
2004_02_22,194.33215189967999,216.8825149397937
2004_02_22,264.79172149632683,187.53335403653057
2004_02_22,111.4427983128529,304.1637350811407
2004_02_22,335.3821210111297,87.35436432720793
2004_02_22,189.63753811293097,169.19212504385996
2004_02_22,41.338898970828026,241.1796540313915
2004_02_22,158.03040377701262,74.10186099164821
2004_02_22,255.40497275801386,120.93124938746342
2004_02_22,196.40677214690263,204.37639578704488
2004_02_22,218.92296029710468,174.08788505153063
2004_02_22,282.4790718019276,382.7631248027111
2004_02_22,351.4692343900519,43.029982755025685
2004_02_22,230.98059952476348,244.19916869275184
2004_02_22,109.89409850282412,339.4364227573452
2004_02_22,80.0519261448534,548.5850945921183
2004_02_22,205.60793148921834,176.14246382774678
2004_02_22,320.9866640676099,145.8900879644548
2004_02_22,358.2100893917539,55.22816449268125
2004_02_22,203.76068944768974,233.4776019146785
2004_02_22,243.09186442339848,112.62700263375885
2004_02_22,141.8090501796134,154.51132262861267
2004_02_22,222.83074241027148,151.99096978299355
2004_02_22,162.66400140672204,62.41005465850685
2004_02_22,126.30203944748077,276.1584986304678
2004_02_22,84.23062690926905,503.16346425207576
2004_02_22,252.72825742231916,145.03183596463563
2004_02_22,224.78297157011994,195.94874859855182
2004_02_22,185.64991454804482,123.7137354200129
2004_02_22,211.98913369646215,155.63330609900714
2004_02_22,267.550337379873,168.24236976542355
2004_02_22,156.4051794301185,51.68555270792695
2004_02_22,275.9690228659296,423.06975367290096
2004_02_22,9.853080204174818,46.361478350622384
2004_02_22,344.69234047763644,96.80641202959333
2004_02_22,117.76548554399727,326.81404156773607
2004_02_22,57.744076581676566,442.8584948416083
2004_02_22,207.3171005563349,152.62779313269743
2004_02_22,28.020289155413895,194.89179551959083
2004_02_22,47.39896678480804,185.0042302341951
2004_02_22,123.31775362157943,207.35455240913183
2004_02_22,241.30367645984362,271.42961716937407
2004_02_25,261.54497232282256,652.7179523873157
2004_02_25,289.7358068738799,637.0857956460126
2004_02_25,247.7703789087622,525.5422817157772
2004_02_25,21.52647983294944,289.09823387957346
2004_02_25,298.5376415147288,345.90099163645317
2004_02_25,276.7455796474828,561.9354442035053
2004_02_25,54.22216166447653,359.2687533090858
2004_02_25,257.6375075842857,640.7313163237297
2004_02_25,246.11550686550024,333.4417064105149
2004_02_25,318.95621242291895,227.66495839652322
2004_02_25,11.222458069444842,205.30660119321232
2004_02_25,324.63753811293094,164.63635337095084
2004_02_25,227.2819262325333,214.6172657088681
2004_02_25,38.40608464100987,287.9014838696771
2004_02_25,218.58794903652537,267.2524580813671
2004_02_25,322.707485722965,187.78953690281864
2004_02_25,17.49575787718643,216.36199172754746
2004_02_25,62.70888910138914,549.7552907961095
2004_02_25,197.22635639089515,231.7251415625254
2004_02_25,301.1200173615046,284.5690439269836
2004_02_25,14.108313592825873,167.06202244699682
2004_02_25,214.75334150667243,286.1337561483616
2004_02_25,29.083381484659853,270.4131890939086
2004_02_25,71.1911851651487,331.1653375424001
2004_02_25,67.13058067097677,472.2712195349355
2004_02_25,34.05918340410886,258.6188177298964
2004_02_25,291.51860931739236,423.3286167187053
2004_02_25,331.61771347505965,128.37263284854944
2004_02_25,187.4839367481244,153.60831740960947
2004_02_25,253.8012714263725,485.0045895526183
2004_02_25,265.08343399398996,505.81414991372924
2004_02_25,193.07462281543863,221.4986567397756
2004_02_25,329.52682174998137,135.62484893643023
2004_02_25,293.8387401831717,385.9514029409551
2004_02_25,23.64635677283667,283.65933859523784
2004_02_25,251.07950534706987,364.41963876606314
2004_02_25,77.32683032992529,315.8737666357319
2004_02_25,5.814255587479365,148.84909715401096
2004_02_25,205.81210339537242,164.2791468617323
2004_02_25,280.76998823261704,480.5995829404604
2004_02_25,317.2478392387639,222.0404560717518
2004_02_25,2.6837751594689934,93.27265163296644
2004_02_25,31.59781408612596,267.2899057691827
2004_02_25,239.16807889912053,193.8843404374863
2004_02_25,315.32128137752625,218.54777246873357
2004_02_25,200.32313682966296,220.604506986135
2004_02_25,27.227400624450194,240.1275298936953
2004_02_25,295.81657407154455,319.6398734656602
2004_02_25,304.406754392181,279.2026607852588
2004_02_25,284.96088526032224,358.7106369637094
2004_02_25,128.21602592995703,200.13286708783224
2004_02_25,223.69804732742114,218.14523828373456
2004_02_25,287.3722484840924,395.59525359307605
2004_02_25,333.83843355798075,77.19719787812289
2004_02_25,52.53944513950931,471.6141580751138
2004_02_25,255.40497275801386,510.56432659571635
2004_02_25,232.73094207364403,233.47817651515481
2004_02_25,267.3974377975002,369.9276388604496
2004_02_25,103.31693688463879,288.85411117102404
2004_02_25,347.95742485711503,61.00350311828346
2004_02_25,15.619392138710792,187.56041960403743
2004_02_25,263.08416080825623,569.8660129074806
2004_02_25,210.54324459994513,211.16170310786353
2004_02_25,19.185096197024993,219.21449465243407
2004_02_25,202.11387717419143,171.05231573848988
2004_02_25,130.76360520094113,163.85544486071205
2004_02_25,68.66529233910373,446.73716704378415
2004_02_25,282.3297496350723,362.1426997660006
2004_02_25,132.35420295908784,159.36482780122597
2004_02_25,189.0360595029163,181.4638403210964
2004_02_25,235.0331205543312,176.74233773604743
2004_02_25,50.232272878131816,313.8242321232597
2004_02_25,269.6936083777293,297.1330883557937
2004_02_25,7.30954318116329,139.3271190691446
2004_02_25,65.3484969580474,361.7144857495299
2004_02_25,42.70103902031041,211.6518377181605
2004_02_25,9.560096480886306,140.02032293583616
2004_02_25,274.7509290706745,442.477143850497
2004_02_25,308.4467257589414,227.3314466517499
2004_02_25,74.88756915560379,345.09294316821
2004_02_25,1.0416266760099804,88.63707680037774
2004_02_25,191.51936781098695,199.82821966182493
2004_02_25,321.10411652844004,186.41101132603447
2004_02_25,243.02226126940224,165.5869748508098
2004_02_25,339.9528472500103,43.68086738203153
2004_02_25,47.71637588398103,296.67037407177685
2004_02_25,271.531607792011,389.19504603533454
2004_02_25,208.96526563793464,188.03612031263535
2004_02_25,36.60368272336199,217.78335866397364
2004_02_25,117.76548554399727,199.87718348421816
2004_02_25,195.00035328385462,209.8504969498345
2004_02_25,45.73050769426888,269.7607001799222
2004_02_25,278.2813922539924,424.29587802114094
2004_02_25,120.2993392742031,170.78532581019869
2004_02_25,273.06102979941767,354.4065152569624
2004_02_25,123.85554224139256,158.89155867030516
2004_02_25,349.6282973427752,51.90153712201606
2004_02_25,353.41234745686387,50.992355155778235
2004_02_25,213.09458717592523,206.26844349107958
2004_02_25,344.69234047763644,58.08186859240899
2004_02_25,95.34199439148728,340.72486393523326
2004_02_25,259.35206913171044,603.0329370527212
2004_02_28,276.5936364781997,1363.601334754436
2004_02_28,75.03044919720152,518.0527328337465
2004_02_28,283.40664485951623,841.2217501956734
2004_02_28,59.79676224505735,501.522016216476
2004_02_28,91.78064244599868,609.6922488184265
2004_02_28,310.2720121811578,236.29279649005431
2004_02_28,315.0,182.976340771559
2004_02_28,23.97754699775662,363.774654297368
2004_02_28,197.22635639089515,252.05482652748208
2004_02_28,326.8117804824296,179.2186530410086
2004_02_28,280.76998823261704,1044.7422763883774
2004_02_28,4.1704365248421205,118.90709472103715
2004_02_28,86.14651954639793,710.9183290310909
2004_02_28,8.361556686265926,172.07101204740104
2004_02_28,267.85623913477656,524.3791408227517
2004_02_28,355.8187131761698,125.38710840285604
2004_02_28,331.28148052594275,122.97951139177968
2004_02_28,80.95056943712108,640.2048257419864
2004_02_28,97.29066382044368,387.1033194986512
2004_02_28,42.70103902031041,254.61005805971274
2004_02_28,38.40608464100987,328.56381162226074
2004_02_28,318.95621242291895,146.82466985873393
2004_02_28,308.4467257589414,220.09650792587587
2004_02_28,270.15319690634817,691.5412904059058
2004_02_28,323.79489696544334,187.32176405754058
2004_02_28,1.938960344733443,104.31919675557744
2004_02_28,301.5377387641845,231.26905967412156
2004_02_28,11.368219106520934,121.10055186098751
2004_02_28,328.98457911807594,162.42872017086796
2004_02_28,27.227400624450194,294.2518134846045
2004_02_28,347.30865150840725,99.93928196039695
2004_02_28,82.58134993988655,615.1126808422899
2004_02_28,337.47265944389915,110.90715629713947
2004_02_28,349.92267586992017,107.51305817065631
2004_02_28,6.405860232356733,125.87810452821498
2004_02_28,256.1874214187622,654.7981917862674
2004_02_28,358.80651057601796,125.51356030137497
2004_02_28,89.55585556688807,548.3210100198366
2004_02_28,21.580936194499294,266.2548580109765
2004_02_28,30.938370720924272,207.74657547485774
2004_02_28,333.1659565292255,136.03549326757027
2004_02_28,55.49147701233159,380.9630903014023
2004_02_28,305.50235364138643,175.285404609019
2004_02_28,192.96021868947744,252.04509056862418
2004_02_28,219.01940047523655,207.76439362160625
2004_02_28,152.6917669498679,170.377825631729
2004_02_28,46.04542739106331,318.17426432165774
2004_02_28,246.94268093539372,624.0456130927893
2004_02_28,94.15964229371262,414.5621324837558
2004_02_28,14.720877429375946,104.35033922923178
2004_02_28,357.31622484053105,104.96607770884161
2004_02_28,294.86032285807073,310.61492067525944
2004_02_28,29.41422641335086,270.4504363647123
2004_02_28,16.230548510384207,153.5762891571627
2004_02_28,137.33298230196985,210.67850888181388
2004_02_28,176.49956659668297,100.34875492225677
2004_02_28,232.17884045661324,193.51695573545734
2004_02_28,222.28402001563072,214.41558532546898
2004_02_28,144.93409747035656,168.7808790999068
2004_02_28,352.8007663616323,96.70418732572915
2004_02_28,198.87083391795304,179.31501592937738
2004_02_28,206.8388640484488,201.6987808785555
2004_02_28,345.16500780574125,80.94308641406316
2004_02_28,243.02226126940224,284.8446264699802
2004_02_28,53.60312177869841,263.70615655660845
2004_02_28,111.02681552815703,257.0411141661661
2004_02_28,102.88327651326854,156.6937416920551
2004_02_28,25.57158232079541,259.08809997545035
2004_02_28,236.1396631995877,340.9157989504004
2004_02_28,12.883276513268566,142.31996177063812
2004_02_28,32.78849162352404,239.20976696285402
2004_02_28,298.7441009788756,231.75749164896868
2004_02_28,19.185096197024993,194.68350561240464
2004_02_28,68.66529233910373,474.94169455426396
2004_02_28,335.04659714916437,114.19346430877434
2004_02_28,239.16807889912053,286.0126162384343
2004_02_28,290.7525687939652,274.1534925943834
2004_02_28,48.34194385726113,287.2229380644012
2004_02_28,322.16470402173684,172.4727288616585
2004_02_28,274.7509290706745,765.1784016613233
2004_02_28,39.975924741460446,255.7439426695045
2004_02_28,77.47119229084849,485.4616726220323
2004_02_28,188.88537019963914,184.6225010413596
2004_02_28,130.65007083598513,144.68720555535123
2004_02_28,244.6026866935122,540.507256697644
2004_02_28,78.98031721896547,421.47140223821305
2004_02_28,35.657938621842064,190.97544736508647
2004_02_28,58.1509486809447,415.28248195578107
2004_02_28,182.28452445800787,124.15096619973977
2004_02_28,190.59152774797136,157.05753034491553
2004_02_28,311.99847567230086,185.31308849164026
2004_02_28,343.4157208076315,61.95777615919768
2004_02_28,186.42447497360283,143.4853351225194
2004_02_28,0.4476141708605583,102.57644715809904
2004_02_28,317.2478392387639,159.93679974071824
2004_02_28,214.54009090707086,149.16438422597832
2004_02_28,71.05141084221549,512.1524621284735
2004_02_28,226.73570458892837,205.81588826056503
2004_02_28,158.03040377701262,128.89202980120837
2004_02_28,108.62311162598799,240.6716748099707
2004_02_28,279.21102654081665,687.0327390661805
2004_02_28,202.3134733257697,141.35217221274715
2004_02_28,288.8214237676263,330.2283233807183
2004_02_28,285.29528867510174,687.5127979610578
2004_02_28,170.08869959363224,112.31758801895793
2004_02_28,84.06847307508025,610.410360610155
2004_02_28,51.917517828212524,288.8537697540023
2004_02_28,211.98913369646215,177.9668833141723
2004_02_28,123.73149613735208,215.74411355253613
2004_02_28,265.08343399398996,440.12802193883135
2004_02_28,258.2379797528026,490.78395276433
2004_02_28,195.63047173901998,213.18713505929534
2004_03_01,347.9261690650498,134.82867256026714
2004_03_01,298.6104596659652,245.84869760463624
2004_03_01,301.5377387641845,277.3216774436597
2004_03_01,23.84189819339358,301.1010906551779
2004_03_01,326.39369817386176,222.26034360581684
2004_03_01,328.0266166654466,237.97866454051828
2004_03_01,308.54118362128133,233.41462679391077
2004_03_01,331.28148052594275,182.52243652490452
2004_03_01,351.74295004077226,188.48192191563643
2004_03_01,344.03398669100227,169.9216283154339
2004_03_01,349.92267586992017,156.25583159923855
2004_03_01,346.0728219704793,114.65861063370703
2004_03_01,359.5523858291395,140.33706211726107
2004_03_01,3.2789862588544274,114.81109011881884
2004_03_01,357.01076838575153,120.26008724393729
2004_03_01,355.36050931651346,97.7288351263048
2004_03_01,20.17349941718847,340.25720315630224
2004_03_01,335.9916988447425,151.3976744320757
2004_03_01,207.04478931570534,190.6205110706507
2004_03_01,110.5038474391444,532.8792326145578
2004_03_01,27.227400624450194,262.5101329539003
2004_03_01,6.422489562786902,99.02355585789151
2004_03_01,156.34464171814025,145.5935418640871
2004_03_01,353.709329226645,108.9336644478594
2004_03_01,304.74318015830363,187.90837551022878
2004_03_01,66.14242078434856,353.257083795634
2004_03_01,290.7525687939652,259.4744132819201
2004_03_01,341.8496305232286,127.16985650710441
2004_03_01,245.4288345504743,215.8286692038586
2004_03_01,59.33992850134225,584.0416371442798
2004_03_01,47.61681606558906,254.47059083151933
2004_03_01,288.8214237676263,328.1848570086388
2004_03_01,10.171755466532026,84.5568232023665
2004_03_01,329.6567511157604,214.69050445355848
2004_03_01,130.0164983772268,269.4163363984403
2004_03_01,340.23503984880233,116.95145627839425
2004_03_01,251.07950534706987,290.6255726410097
2004_03_01,1.3426240265377591,96.80608161513139
2004_03_01,247.08424954185222,316.42345831296325
2004_03_01,319.9234373766962,158.70506869874788
2004_03_01,280.61965527615513,564.5538965089133
2004_03_01,36.60368272336199,203.47416907171322
2004_03_01,337.8078800998031,97.98020354810106
2004_03_01,333.83843355798075,162.49533463637462
2004_03_01,199.35508933146215,178.53208751448815
2004_03_01,316.8200011706671,184.92951152489212
2004_03_01,55.6132370192633,482.7687463723264
2004_03_01,8.361556686265926,75.50986000298357
2004_03_01,232.08456275747392,229.13692363409785
2004_03_01,323.79489696544334,193.3997552124651
2004_03_01,294.86032285807073,277.0318979465573
2004_03_01,235.1590559958468,241.16641362546682
2004_03_01,50.232272878131816,270.63295925687686
2004_03_01,63.698982804181114,345.02545463568015
2004_03_01,322.16470402173684,195.42597613356648
2004_03_01,313.8221218969734,166.51350857207214
2004_03_01,22.186677893447985,242.8994787796337
2004_03_01,85.40838029147143,390.6097525615269
2004_03_01,303.1002788634805,237.05415437950595
2004_03_01,214.75334150667243,158.8465446542488
2004_03_01,25.57158232079541,208.13139634158358
2004_03_01,162.28420729362307,111.72583217975246
2004_03_01,189.9902631107527,190.82002085431589
2004_03_01,117.76548554399727,503.4926434506393
2004_03_01,144.84755697411626,183.8991641203851
2004_03_01,151.7502645050257,158.53659378794458
2004_03_01,149.11384492771688,202.54697743709025
2004_03_01,4.776021936755004,88.90734799875607
2004_03_01,197.22635639089515,168.46774682632815
2004_03_01,284.8525788659905,331.4854206960151
2004_03_01,29.28505345271938,254.173648391701
2004_03_01,205.46992473335317,160.94411820582732
2004_03_01,39.65394516898323,222.88326745610792
2004_03_01,171.61200390580876,109.02989714278566
2004_03_01,310.81508387488157,120.8176468504824
2004_03_01,46.04542739106331,297.96346146654446
2004_03_01,128.21602592995703,259.23476501078295
2004_03_01,52.65683873864042,367.8123443265853
2004_03_01,179.54286252333065,150.47687319349632
2004_03_01,258.2379797528026,325.43725028408375
2004_03_01,296.7013072329688,231.32185318087997
2004_03_01,195.48317375056726,164.45686413667408
2004_03_01,153.36738307651373,161.33364145874484
2004_03_01,76.71713287928424,443.9791914191604
2004_03_01,202.11387717419143,163.8066223310942
2004_03_01,221.51861593026746,174.99553705740712
2004_03_01,17.49575787718643,128.48544150519703
2004_03_01,236.82148834060723,271.159518055793
2004_03_01,186.42447497360283,145.18595106853743
2004_03_01,70.25672900409775,485.96492997880813
2004_03_01,15.046391832198516,91.13862090538166
2004_03_01,226.8476102659946,201.9837611859173
2004_03_01,102.88327651326854,311.93494742195577
2004_03_01,293.15860742208326,271.9240149848092
2004_03_01,147.43650689570165,176.24339518094158
2004_03_01,32.45985332810059,176.20502259774634
2004_03_01,256.0382633555028,293.7183330136698
2004_03_01,267.85049717060747,506.37038923365714
2004_03_01,192.96021868947744,190.17096244146134
2004_03_01,12.271083140873516,68.84598023766794
2004_03_01,116.23193993315664,343.3358441441766
2004_03_01,243.22884978553788,156.0153025017603
2004_03_01,282.18025715085463,505.6385533754373
2004_03_01,140.21366859120005,164.4496703344464
2004_03_01,135.2122056204881,142.45739622034503
2004_03_01,75.03044919720152,301.08473018173487
2004_03_01,44.16362467457759,273.9078207999842
2004_03_01,219.01940047523655,170.2649411041333
2004_03_01,83.92128175899067,469.6827875955896
2004_03_01,57.21150837647598,377.0690452674024
2004_03_01,269.54041804247004,516.4869629832488
2004_03_01,133.09084756700364,219.29814019879916
2004_03_01,81.97464301272323,420.06034247902664
2004_03_01,287.22635639089515,284.7173741777246
2004_03_01,30.938370720924272,189.9316536223692
2004_03_01,62.04903097210984,279.56732109486546
2004_03_01,87.03395911001287,435.5542180077494
2004_03_01,78.98031721896547,378.7787488757291
2004_03_01,176.49956659668297,97.40873328952719
2004_03_01,238.82540438459594,238.9177760820854
2004_03_01,274.7509290706745,416.06279912213023
2004_03_01,254.4347400735831,324.9260181518803
2004_03_01,126.09325581622022,261.6588361278577
2004_03_01,72.45220098350505,376.8018946226763
2004_03_01,35.004148856191456,208.69701327213122
2004_03_01,240.40770364064204,213.44030016258768
2004_03_01,208.62269712402627,154.40823221524292
2004_03_01,98.63341982736378,281.45903010047044
2004_03_02,348.8370548369563,189.27741287109143
2004_03_02,302.97285296314453,283.8001987634426
2004_03_02,326.8117804824296,292.1422380708053
2004_03_02,331.28148052594275,237.50669149719624
2004_03_02,323.58362148011395,262.55657306904976
2004_03_02,20.17349941718847,325.8137613097721
2004_03_02,347.30865150840725,178.3936513573046
2004_03_02,297.9289787086809,247.52861489783993
2004_03_02,27.227400624450194,288.8230390279252
2004_03_02,333.1659565292255,256.7156612458986
2004_03_02,355.50954807888365,142.34528699927884
2004_03_02,55.28617118275429,700.1694361157904
2004_03_02,0.4476141708605583,91.06842094196132
2004_03_02,25.303818300935088,291.63431509258567
2004_03_02,145.9338167857558,233.3100295888456
2004_03_02,329.6567511157604,263.7840562445497
2004_03_02,337.47265944389915,168.1346142116458
2004_03_02,81.53508316908163,714.2742790970328
2004_03_02,344.03398669100227,173.89518164417987
2004_03_02,288.0005325345024,336.7698441694174
2004_03_02,206.70212215843264,200.8387918326519
2004_03_02,294.72184218465844,262.0239561453121
2004_03_02,290.89517515662294,298.83406574930905
2004_03_02,148.44185661431214,210.81655113192699
2004_03_02,352.8007663616323,123.20221581191001
2004_03_02,340.3765125678692,151.04953073864553
2004_03_02,310.2720121811578,202.10747010652875
2004_03_02,78.98031721896547,697.2652833213107
2004_03_02,285.48317375056723,425.7157766024412
2004_03_02,300.3112132266816,266.3165427225847
2004_03_02,304.74318015830363,190.42317366107957
2004_03_02,252.1967856554436,415.51688781086546
2004_03_02,357.01076838575153,110.46608283074558
2004_03_02,152.6917669498679,208.8192656004581
2004_03_02,63.698982804181114,417.1970961232056
2004_03_02,23.64635677283667,283.56570094126556
2004_03_02,250.59402924599883,584.9996080566293
2004_03_02,66.14242078434856,414.1855448888078
2004_03_02,6.422489562786902,90.54586403567679
2004_03_02,350.9806775686183,137.32994664752138
2004_03_02,197.08023357189137,204.75633855157693
2004_03_02,99.53546571660632,669.8018523889474
2004_03_02,335.18286912757316,192.10976104799212
2004_03_02,46.04542739106331,331.1769238075044
2004_03_02,247.7703789087622,420.16677520322025
2004_03_02,17.49575787718643,169.05765066336684
2004_03_02,342.1351396220769,144.93751591967487
2004_03_02,198.87083391795304,147.59642800909228
2004_03_02,2.0879838327233475,87.29740160398673
2004_03_02,260.8915069565889,254.90925672023172
2004_03_02,308.54118362128133,152.141291417802
2004_03_02,34.05918340410886,218.59773473490046
2004_03_02,123.73149613735208,315.12923495017225
2004_03_02,321.7410198783218,203.1577062557566
2004_03_02,263.6937110782476,249.0178249711092
2004_03_02,4.181286823830241,100.4001657014266
2004_03_02,283.59094844784136,343.39797064128754
2004_03_02,21.856422219819116,219.50960004591388
2004_03_02,232.42202291318713,190.8197191766954
2004_03_02,358.80651057601796,94.58383224869459
2004_03_02,128.21602592995703,241.05408740017165
2004_03_02,29.947079230292665,242.93218258940442
2004_03_02,44.16362467457759,270.54725128634976
2004_03_02,53.48432213497042,434.3461072900542
2004_03_02,239.3002774491856,173.26549954908697
2004_03_02,39.65394516898323,225.2168364574611
2004_03_02,56.88328067882603,450.5812639035594
2004_03_02,32.45985332810059,175.5196895536865
2004_03_02,38.082482171787476,210.96857080891226
2004_03_02,227.2819262325333,169.0697050647949
2004_03_02,176.80329087649585,109.20889046771423
2004_03_02,185.96902286592962,127.61027869748314
2004_03_02,312.212519157968,167.28247616176097
2004_03_02,193.4066448595162,164.73006082414642
2004_03_02,319.9234373766962,161.55901358351863
2004_03_02,315.32128137752625,144.415258190014
2004_03_02,86.29430914212998,524.6495114376368
2004_03_02,36.48477152593961,221.71314133800993
2004_03_02,230.45065187590708,183.51842501301425
2004_03_02,293.15860742208326,251.56949748002785
2004_03_02,258.2379797528026,272.85009300849464
2004_03_02,48.661101029172,416.38515750547856
2004_03_02,345.78221157716933,122.70982803511383
2004_03_02,224.89127948625006,190.14362581437268
2004_03_02,130.0164983772268,220.61005264963683
2004_03_02,267.85049717060747,331.0476696687396
2004_03_02,202.99727096438093,190.21237356707476
2004_03_02,83.46336635120294,583.3916927022813
2004_03_02,76.71713287928424,731.4420567660538
2004_03_02,143.55183023382003,208.71661128509328
2004_03_02,126.18142350614976,244.3560021377735
2004_03_02,281.39997291249085,242.19696884145307
2004_03_02,306.47455087695437,187.11326937121066
2004_03_02,8.972626614896399,68.9160732576742
2004_03_02,200.46654860459617,190.4208898662112
2004_03_02,245.4288345504743,229.74546006935515
2004_03_02,217.05402913678708,130.62364311318572
2004_03_02,179.39049342332478,132.8971534626795
2004_03_02,140.21366859120005,169.89700313550463
2004_03_02,189.9902631107527,177.4108674507748
2004_03_02,318.31623426427427,165.59800835175625
2004_03_02,50.856013585428954,295.52112847283354
2004_03_02,11.222458069444842,64.30417370313988
2004_03_02,157.83365417791754,111.23579622496472
2004_03_02,107.86954829965323,662.7102456523498
2004_03_02,122.11617601380125,299.3546366050714
2004_03_02,235.84030545433058,181.8286926537851
2004_03_02,136.80650365137126,128.025010264103
2004_03_02,173.4413155808376,155.86610517452542
2004_03_02,116.09815760424058,309.3461558187068
2004_03_02,191.69969366933827,171.36773142108945
2004_03_02,70.53533595159854,459.61986520253157
2004_03_02,219.01940047523655,132.02908711219612
2004_03_02,42.383183934410965,240.09927489308478
2004_03_02,105.04639183219852,721.0852559696563
2004_03_02,270.3063916222707,304.55343973730567
2004_03_02,204.98912941331477,178.25988981724325
2004_03_02,187.50382590051058,123.29829483140385
2004_03_02,118.6342783216345,199.26625449399234
2004_03_02,161.18180753144324,107.36990713667474
2004_03_02,102.88327651326854,452.21078930696405
2004_03_04,83.92128175899067,1276.2581863734483
2004_03_04,85.40838029147143,1019.8986269884534
2004_03_04,256.1874214187622,496.4797267429287
2004_03_04,284.51802068587284,465.778848047371
2004_03_04,291.3767943881939,457.145092638876
2004_03_04,288.0005325345024,450.45092087643394
2004_03_04,20.781823115409303,257.8444564580601
2004_03_04,17.21207192698474,261.5353117034806
2004_03_04,102.88327651326854,396.42402604481714
2004_03_04,347.9261690650498,159.8769236574363
2004_03_04,332.8297342256772,281.9695911193162
2004_03_04,329.11384492771685,238.39358023434858
2004_03_04,75.03044919720152,630.0023995402689
2004_03_04,23.84189819339358,289.56696149744755
2004_03_04,274.91656600601004,406.772380877097
2004_03_04,25.967550223869367,215.9669760535902
2004_03_04,117.76548554399727,388.7037598214013
2004_03_04,343.55962047831986,177.6546091497289
2004_03_04,250.7389606278524,387.9065894025187
2004_03_04,271.99609588600947,334.2305020489524
2004_03_04,15.659430035473823,185.95330713047045
2004_03_04,257.7548324466063,417.49762382699004
2004_03_04,61.64916927775779,528.330867777606
2004_03_04,313.71267105847494,156.3082685769057
2004_03_04,105.04639183219852,486.25853420304264
2004_03_04,341.04290028499815,194.26942267239752
2004_03_04,310.2720121811578,221.87925186691484
2004_03_04,111.02681552815703,412.47723223648717
2004_03_04,98.80265581505526,539.2673644707185
2004_03_04,268.46428798459567,287.57564430180116
2004_03_04,338.75728347861445,235.52366920826125
2004_03_04,295.8829907839053,349.46623436373494
2004_03_04,19.233935790792074,227.97942086158514
2004_03_04,305.50235364138643,248.15216043049975
2004_03_04,325.0946227374694,207.22700858247788
2004_03_04,335.456313763278,235.0410365196002
2004_03_04,36.692053065901945,223.13268576434004
2004_03_04,247.7703789087622,423.5354122598403
2004_03_04,349.60131401369097,110.339815688157
2004_03_04,345.7453492817734,137.6407926113801
2004_03_04,307.6887863230109,227.23424220005847
2004_03_04,354.00665076557885,74.94726530725895
2004_03_04,321.4347391510367,149.99646171753727
2004_03_04,253.94897040697597,382.7543282211912
2004_03_04,355.6586477584942,85.46821823349896
2004_03_04,318.95621242291895,175.09483585450982
2004_03_04,1.3426240265377591,89.98483918602953
2004_03_04,14.108313592825873,134.7019933072413
2004_03_04,331.28148052594275,205.54208628332765
2004_03_04,206.70212215843264,155.9858914519261
2004_03_04,238.82540438459594,248.22569008842544
2004_03_04,351.12858881639374,105.2269559579041
2004_03_04,289.5922818910515,380.5311416453751
2004_03_04,357.4585134602152,84.20675948349522
2004_03_04,89.2597856353496,861.3294486634439
2004_03_04,270.0,342.95521988142866
2004_03_04,326.93815049450484,239.8641103986896
2004_03_04,227.06479792283847,190.45342401161312
2004_03_04,298.6104596659652,221.20060061090615
2004_03_04,109.42352069705453,369.64366456849524
2004_03_04,316.6060029892822,195.9343711146298
2004_03_04,27.758540601060034,236.70655176956402
2004_03_04,48.24364031669235,230.1572635903643
2004_03_04,55.28617118275429,386.4026213568901
2004_03_04,293.2186310093378,233.37034924422693
2004_03_04,210.75330466120434,145.1633916456003
2004_03_04,302.97285296314453,198.17132582543474
2004_03_04,4.627429806720702,58.84066228717902
2004_03_04,240.40770364064204,279.86364708480716
2004_03_04,224.89127948625006,138.2161912570261
2004_03_04,52.44945104395446,302.64332032535617
2004_03_04,176.49956659668297,115.66819799560979
2004_03_04,123.19293657840146,279.77921427490924
2004_03_04,244.39781244855823,311.4124735323839
2004_03_04,336.9987082227362,214.98968440105867
2004_03_04,197.22635639089515,160.9357884404338
2004_03_04,199.0156294088147,176.33276216471023
2004_03_04,6.126095262164959,61.90093323654746
2004_03_04,323.4621605829884,155.96072077788332
2004_03_04,282.6282219173904,260.83383572139803
2004_03_04,77.32683032992529,489.7377243979898
2004_03_04,31.345214141715687,166.72715582586824
2004_03_04,263.8463283334801,167.51131681592176
2004_03_04,92.37359580223665,469.96851084087336
2004_03_04,46.57078859718414,179.81286310902644
2004_03_04,153.0295609213491,207.54367839843553
2004_03_04,266.15525838210124,173.83176979955402
2004_03_04,120.57922687248902,294.5312244454777
2004_03_04,94.89909245378777,799.9023646908826
2004_03_04,128.09833226793623,203.55531213430496
2004_03_04,173.4413155808376,148.58255734471913
2004_03_04,38.29016319224307,220.35146498323286
2004_03_04,142.46810074842531,176.4776399485054
2004_03_04,107.54051055085523,335.293035195914
2004_03_04,32.86867893336752,184.80657352874903
2004_03_04,277.99998347221896,260.8855744121882
2004_03_04,71.47143070563752,486.7979172138593
2004_03_04,246.05314851944212,313.65001607272296
2004_03_04,222.7180737674667,117.86124008347599
2004_03_04,29.28505345271938,186.04723261159484
2004_03_04,161.03853836671018,115.28183208214503
2004_03_04,63.96422503312337,448.9999455849909
2004_03_04,137.44342106440493,181.42009301245076
2004_03_04,192.96021868947744,115.5816055555712
2004_03_04,39.86244974285247,191.09674795086116
2004_03_04,7.771876697653627,64.46944243175848
2004_03_04,87.03395911001287,927.0119075576072
2004_03_04,217.4843060458843,116.24891722246967
2004_03_04,68.66529233910373,403.8793073203734
2004_03_04,159.2667884325332,136.84906762483172
2004_03_04,359.5523858291395,76.75432335597863
2004_03_04,286.26020470831196,303.9380854802801
2004_03_04,59.92467570511147,462.3789998672062
2004_03_04,41.64584248852048,157.09044951047878
2004_03_04,229.46546417070755,143.77960328713897
2004_03_04,231.53213668785244,139.21076872173626
2004_03_04,126.39069686337508,248.69069824561686
2004_03_04,259.32364431730423,320.759626330419
2004_03_04,184.1181897039888,106.09824458057905
2004_03_04,186.42447497360283,110.66266663821264
2004_03_04,3.130244862219094,70.64887200187681
2004_03_04,145.80918094578325,137.16818415073496
2004_03_04,195.63047173901998,138.80169312314771
2004_03_05,283.2931492140838,862.0087112731222
2004_03_05,287.3722484840924,812.2340915705353
2004_03_05,79.44391585905058,853.8162617972663
2004_03_05,15.659430035473823,241.9270326101447
2004_03_05,83.92128175899067,989.6605768559698
2004_03_05,17.35402463626132,297.84258462195817
2004_03_05,20.17349941718847,278.838514264907
2004_03_05,284.8525788659905,1111.4191757836047
2004_03_05,290.94970147039487,871.8382006788624
2004_03_05,23.84189819339358,312.4855604747647
2004_03_05,355.50954807888365,100.44137259477336
2004_03_05,251.02959219151347,606.007902814038
2004_03_05,270.0,553.7970120576745
2004_03_05,271.99609588600947,518.1462346855848
2004_03_05,310.2720121811578,286.3599132390416
2004_03_05,307.56859202882754,329.4727285184493
2004_03_05,85.40838029147143,639.3088715720198
2004_03_05,332.4239517705916,317.32086517172604
2004_03_05,346.3641652451677,228.37552223055627
2004_03_05,36.48477152593961,278.886104087403
2004_03_05,304.61819484076176,334.6075539655133
2004_03_05,328.0266166654466,268.6394567781962
2004_03_05,338.75728347861445,267.57799848310907
2004_03_05,117.50095499236377,350.14852179106526
2004_03_05,81.82801477354307,1150.813341037975
2004_03_05,21.911699589809604,228.55866530225398
2004_03_05,1.3426240265377591,77.3091760224718
2004_03_05,358.2100893917539,76.74216717403301
2004_03_05,348.6900675259798,110.87832156785308
2004_03_05,256.67153574940636,430.813317575593
2004_03_05,326.39369817386176,219.8444544372297
2004_03_05,341.327310717785,173.98489075871132
2004_03_05,12.302726325242709,149.374808728099
2004_03_05,266.6245348136971,340.9975578197455
2004_03_05,313.71267105847494,161.00301086518618
2004_03_05,335.9916988447425,259.98418771540105
2004_03_05,329.6567511157604,279.178547610637
2004_03_05,319.71035982805097,199.75092594011045
2004_03_05,62.84020430770353,395.23254117946294
2004_03_05,14.108313592825873,172.1546017180183
2004_03_05,235.1590559958468,268.66798568028815
2004_03_05,247.7703789087622,485.9414972733604
2004_03_05,38.29016319224307,247.0340059574032
2004_03_05,353.395164503246,67.47174834127553
2004_03_05,301.87644777562997,293.3060020008786
2004_03_05,254.4347400735831,464.55364181666687
2004_03_05,322.61584570369604,176.38047198894225
2004_03_05,87.03395911001287,742.094500390529
2004_03_05,128.09833226793623,239.95281802742295
2004_03_05,101.68936917543915,255.49492871727503
2004_03_05,200.32313682966296,170.79316978954924
2004_03_05,299.4989781736715,253.65893146543718
2004_03_05,274.76364169072616,329.2086682486504
2004_03_05,344.17839745238723,140.2375473582482
2004_03_05,125.85114701420618,265.70180544141465
2004_03_05,197.27174257768087,141.51940693237668
2004_03_05,27.227400624450194,200.70911517415635
2004_03_05,65.94747058695116,464.8470161127517
2004_03_05,51.50197851098976,278.9338194145609
2004_03_05,207.11463412476695,176.66611137941214
2004_03_05,334.1089857209065,243.32703833691158
2004_03_05,315.96376332853197,167.45348738373966
2004_03_05,259.95639957553635,231.4815692875953
2004_03_05,236.7371861466623,307.82174863857284
2004_03_05,238.9570692490724,279.9441906356166
2004_03_05,210.6213030773246,148.95377136085352
2004_03_05,289.16017312198125,528.1212253471101
2004_03_05,193.59094844784133,112.61117457091649
2004_03_05,224.89127948625006,165.717975942371
2004_03_05,219.01940047523655,141.78190745357028
2004_03_05,123.73149613735208,253.80169330891897
2004_03_05,29.28505345271938,166.70364187555566
2004_03_05,25.635653079598033,232.94189048145242
2004_03_05,227.39500551687235,177.5673481396183
2004_03_05,153.0295609213491,178.1069127621812
2004_03_05,350.9806775686183,87.82298496914211
2004_03_05,55.28617118275429,324.72753673825434
2004_03_05,232.42202291318713,183.09987130765845
2004_03_05,120.17052040766328,290.7160095613233
2004_03_05,71.93952806380082,489.90860328627326
2004_03_05,149.32052330682814,183.5049245797849
2004_03_05,96.24191434741505,314.836313781198
2004_03_05,5.8293714685374205,55.715982100725896
2004_03_05,88.66433004801249,502.4615055487096
2004_03_05,137.55425211317836,148.42524907885246
2004_03_05,276.61125195672076,273.79906149802616
2004_03_05,48.661101029172,358.6812050603912
2004_03_05,4.032456858772239,44.40148698919644
2004_03_05,70.25672900409775,374.48070597847527
2004_03_05,92.37359580223665,291.79903402611876
2004_03_05,214.8409440041532,121.505646038083
2004_03_05,98.80265581505526,285.78328612304045
2004_03_05,179.39049342332478,121.502390625611
2004_03_05,173.4413155808376,154.28484250805036
2004_03_05,135.2122056204881,130.951406399516
2004_03_05,34.8827004211844,181.4502361243373
2004_03_05,147.3553598650835,118.00440014239923
2004_03_05,130.65007083598513,164.8867406093593
2004_03_07,267.85049717060747,806.2469722151276
2004_03_07,262.2833427334812,722.8771260571468
2004_03_07,279.386767377737,980.4886839993811
2004_03_07,272.302878945987,723.3656593502211
2004_03_07,282.9602186894774,1471.2986487715425
2004_03_07,305.37847412154724,480.60457987967345
2004_03_07,332.4239517705916,292.83505697003335
2004_03_07,292.7373463899451,666.2569842140553
2004_03_07,156.96056402009648,199.39137930336364
2004_03_07,15.659430035473823,168.82375864185315
2004_03_07,239.3002774491856,253.24249009566066
2004_03_07,9.584853628396544,129.79295450891766
2004_03_07,227.06479792283847,330.01348829546686
2004_03_07,17.21207192698474,186.07560755659176
2004_03_07,36.48477152593961,272.4398607588308
2004_03_07,342.7535897862868,140.5058747126024
2004_03_07,281.0996185488641,932.9437884136104
2004_03_07,351.12858881639374,98.92816057604901
2004_03_07,7.3285200377464434,144.3937482179469
2004_03_07,13.530493102322898,158.64587278108854
2004_03_07,62.84020430770353,359.23323396359075
2004_03_07,269.69278696819123,560.189282959852
2004_03_07,20.17349941718847,170.54096975429613
2004_03_07,11.397585306475726,158.16700456950525
2004_03_07,328.0266166654466,181.73738230015627
2004_03_07,77.32683032992529,543.9368200421882
2004_03_07,313.71267105847494,153.1279378566643
2004_03_07,34.8827004211844,224.18378037733783
2004_03_07,334.1089857209065,222.35681084029503
2004_03_07,284.70460202409345,956.461673847319
2004_03_07,329.6567511157604,218.9616077838711
2004_03_07,301.61749105010745,471.0077649566947
2004_03_07,347.601372764395,93.85422141212973
2004_03_07,46.152045040501434,303.29554186790637
2004_03_07,130.1129901650785,261.280004408788
2004_03_07,335.9916988447425,193.78429509557498
2004_03_07,265.5424089725072,494.38520068912874
2004_03_07,286.26020470831196,992.0696804277725
2004_03_07,232.42202291318713,241.4355280810451
2004_03_07,259.95639957553635,608.3404947550002
2004_03_07,341.04290028499815,143.84426414262532
2004_03_07,250.68814343564733,464.60620216884524
2004_03_07,244.53665493812838,249.88809548717322
2004_03_07,229.46546417070755,288.53735553670384
2004_03_07,85.84035770628738,485.90001382507535
2004_03_07,110.74819497928888,196.51770904617482
2004_03_07,338.08673945121967,163.90647666877385
2004_03_07,256.1874214187622,434.547156694218
2004_03_07,307.56859202882754,326.4215248652751
2004_03_07,206.90813557660152,144.5257208274535
2004_03_07,325.42917362026395,171.35709631151272
2004_03_07,289.0156294088147,968.4122736837576
2004_03_07,49.39870535499555,235.95643497801532
2004_03_07,247.7703789087622,637.7590886361301
2004_03_07,125.64210497800742,222.75944291774826
2004_03_07,200.37643521383637,136.26501682008055
2004_03_07,218.89994003967834,145.65006163648175
2004_03_07,1.3426240265377591,62.66971246626082
2004_03_07,315.8582995300315,163.66988587861252
2004_03_07,353.395164503246,67.4647373291971
2004_03_07,318.643128212206,199.60152090250986
2004_03_07,311.0289899071138,235.07950349374212
2004_03_07,277.84807315387565,544.4846465250179
2004_03_07,22.242774117586944,162.84074282933057
2004_03_07,349.1314746598313,80.51046895799983
2004_03_07,355.6586477584942,61.86502539007844
2004_03_07,162.61886807376635,175.63747878484207
2004_03_07,25.303818300935088,109.03049744307079
2004_03_07,358.50436644776914,51.73214286874476
2004_03_07,52.77460052838669,248.35721703396104
2004_03_07,83.92128175899067,502.8246632369472
2004_03_07,43.638564998065036,214.09135355331892
2004_03_07,345.2717241907847,107.18436956858937
2004_03_07,135.2122056204881,163.86932996035608
2004_03_07,78.98031721896547,534.5830718103823
2004_03_07,149.11384492771688,184.76615993900342
2004_03_07,290.94970147039487,819.868685439467
2004_03_07,274.76364169072616,461.5767320181672
2004_03_07,225.21785362509715,192.08864457304335
2004_03_07,30.683770500133644,170.68629108072804
2004_03_07,39.65394516898323,239.66635826598153
2004_03_07,50.97069567028262,244.23061123343754
2004_03_07,320.25257751379877,137.01312829258148
2004_03_07,240.88555698846181,261.7298449237208
2004_03_07,142.46810074842531,178.10616363034592
2004_03_07,196.30309534906425,143.958844400271
2004_03_07,128.09833226793623,202.98859678077602
2004_03_07,33.278762462751196,212.61752192094664
2004_03_07,242.67838586488224,322.2347258563562
2004_03_07,299.4989781736715,398.49467856825606
2004_03_07,170.53767779197437,137.10043703078978
2004_03_07,137.23117460803124,192.15947912852533
2004_03_07,257.7548324466063,425.14329947300666
2004_03_07,211.85893024228457,99.40190328385073
2004_03_07,294.58305262558247,551.8571299370227
2004_03_07,202.85598881017233,124.54551221486184
2004_03_07,252.34321425475247,349.3507093583314
2004_03_07,198.24105521616858,106.75966388880938
2004_03_07,123.39985983657273,229.83070381098557
2004_03_07,55.08059798754233,196.21928389319194
2004_03_07,158.92986659462653,184.55900026626097
2004_03_07,221.95291049661424,147.8577333968396
2004_03_07,153.0295609213491,195.1321309524594
2004_03_07,64.75947073521321,334.9911249888929
2004_03_07,41.64584248852048,155.3983509005759
2004_03_07,71.6118997189785,420.8977564097749
2004_03_07,28.953756716020333,89.8561938797895
2004_03_07,80.92727334803243,543.8313251958032
2004_03_07,322.61584570369604,118.48163866929005
2004_03_07,146.2681107445768,132.51227031730653
2004_03_07,96.09442925752982,218.77033707971214
2004_03_07,151.13623432757976,187.07872124523965
2004_03_07,3.2875288266927196,59.945516110250374
2004_03_07,74.88756915560379,483.7468233270499
2004_03_07,303.7322899055978,416.0174457760316
2004_03_07,121.86254084041884,229.938794447549
2004_03_07,5.8293714685374205,89.14606222589762
2004_03_07,193.29314921408383,133.852169685984
2004_03_07,185.96902286592962,94.16043853492761
2004_03_07,297.0419372591275,315.14412901130476
2004_03_07,116.49819498861926,246.01729134970816
2004_03_10,307.11357838609734,472.5809636760227
2004_03_10,271.53571201540433,537.3867036662347
2004_03_10,326.1841921209906,205.18746644971904
2004_03_10,317.5733594631768,231.17306174464326
2004_03_10,274.76364169072616,489.882211785254
2004_03_10,332.89507524141686,284.68840570893025
2004_03_10,321.76617482255307,184.24078140691307
2004_03_10,294.86032285807073,474.8639478578788
2004_03_10,345.7453492817734,167.1412216525381
2004_03_10,334.98310652189997,231.67600462392463
2004_03_10,257.7548324466063,518.6466329614194
2004_03_10,315.2145899311294,182.38203586909992
2004_03_10,284.3700015151793,451.1861966444806
2004_03_10,58.324531261890776,359.2888592471586
2004_03_10,282.3624924157143,613.0397839232814
2004_03_10,290.94970147039487,711.3230774425641
2004_03_10,293.0782214060409,553.1978041419779
2004_03_10,353.8419092227425,115.49936639377572
2004_03_10,319.6123719301124,191.3080671618245
2004_03_10,156.62229856732642,228.2218297029975
2004_03_10,137.55425211317836,195.96944045834772
2004_03_10,75.03044919720152,719.9711217318943
2004_03_10,358.2054190478196,139.4002978170459
2004_03_10,72.22143891940398,791.8321844158766
2004_03_10,161.18180753144324,184.6306541843851
2004_03_10,313.60281897270363,204.7863276922302
2004_03_10,62.97182905156143,385.7518259008097
2004_03_10,59.92467570511147,390.99736306851327
2004_03_10,302.8450583027778,341.85891022477483
2004_03_10,0.7479441892885789,126.21203636629325
2004_03_10,310.2720121811578,275.3548463526329
2004_03_10,153.2994980598604,244.00247442239416
2004_03_10,288.1931959136539,665.317009508525
2004_03_10,32.949215116590445,261.6945966632251
2004_03_10,300.3882018515448,413.46416999981153
2004_03_10,76.53885169257704,580.4400203462756
2004_03_10,117.50095499236377,261.4630320165146
2004_03_10,90.0,590.1370944232586
2004_03_10,27.827746726979782,145.3952504383997
2004_03_10,329.9932397192594,178.0384068575896
2004_03_10,349.8964259334537,95.32098135482615
2004_03_10,269.84639238005064,444.7695627646622
2004_03_10,8.383248480929351,118.45040807343652
2004_03_10,37.965908638608724,177.06302887360215
2004_03_10,323.7054634630975,184.23095225793486
2004_03_10,159.21306789204866,202.18680836219107
2004_03_10,280.61965527615513,635.5225693112146
2004_03_10,236.05395898935052,208.6703635393039
2004_03_10,356.7038840274537,89.33937999249993
2004_03_10,3.4366115674799973,120.34036370398226
2004_03_10,10.198100845623406,97.58395419386969
2004_03_10,342.7535897862868,121.62125141812089
2004_03_10,336.9398525916498,161.8431377729366
2004_03_10,5.532333574175996,108.8451348671449
2004_03_10,250.83365542398045,433.37608819285373
2004_03_10,53.722285706284985,233.0872141424037
2004_03_10,305.2542130447051,396.3192211528488
2004_03_10,232.42202291318713,146.47100742792276
2004_03_10,36.365494182008945,176.00175396863906
2004_03_10,122.06892161232636,222.1544271057894
2004_03_10,340.99401580396324,125.76192668674467
2004_03_10,110.74819497928888,523.6650179933649
2004_03_10,347.2756443145776,133.1401316747857
2004_03_10,41.64584248852048,171.92581572751683
2004_03_10,149.37342614561143,209.1660153173737
2004_03_10,298.2697794960852,313.2641525655424
2004_03_10,98.80265581505526,425.5604966925263
2004_03_10,163.19888377363702,149.95672173630518
2004_03_10,46.152045040501434,236.92056971056908
2004_03_10,246.8823356747872,366.8908687723553
2004_03_10,25.967550223869367,113.00604422742256
2004_03_10,85.24867468473181,878.7063271302055
2004_03_10,352.33605124675626,104.1148374074466
2004_03_10,104.28896423390893,440.16638361737216
2004_03_10,145.72444853747118,167.9303895565455
2004_03_10,206.90813557660152,137.87640291884787
2004_03_10,226.95992725912637,157.10902678133758
2004_03_10,210.6213030773246,128.33868263453735
2004_03_10,30.35262472763701,143.49069482827497
2004_03_10,279.0842209247014,637.8424060090998
2004_03_10,267.85049717060747,332.3216581764017
2004_03_10,191.88076823252925,74.96871987172801
2004_03_10,140.11731484997264,213.84599321100936
2004_03_10,338.5622795419497,139.31589269796828
2004_03_10,151.6787887619912,195.5103321886293
2004_03_10,55.73535222808235,264.02183471556026
2004_03_10,135.1063000255549,211.311253138291
2004_03_10,240.75117366345305,183.9601916688385
2004_03_10,49.51123900843703,202.38705758519913
2004_03_10,328.3628159504075,199.2846559807703
2004_03_10,142.3762540210852,193.24103552721348
2004_03_10,115.16135148782517,231.72543684501554
2004_03_10,238.877529803208,201.70250177658687
2004_03_10,225.0,157.36071602485015
2004_03_10,130.65007083598513,105.9442802654344
2004_03_10,296.565051177078,425.23572339397526
2004_03_10,64.75947073521321,369.03613804443415
2004_03_10,171.9129124872469,72.76234950680703
2004_03_10,105.84308211768699,516.9518820230144
2004_03_10,286.3030953490642,346.5346665582223
2004_03_10,96.11022138878461,429.9914063651893
2004_03_10,87.03395911001287,695.3916146449429
2004_03_10,186.27274530324016,90.71182880659131
2004_03_10,94.3076513521684,381.0335214680542
2004_03_10,44.057375702188416,175.02904007710836
2004_03_10,19.423520697054574,62.665175056714006
2004_03_10,243.84813237794958,239.91055220659183
2004_03_10,119.04008045439123,147.78517063287472
2004_03_10,147.27385244426594,176.33237389530132
2004_03_10,15.986292239097592,58.54525291930191
2004_03_10,91.78064244599868,526.1320568180696
2004_03_10,229.46546417070755,128.20539443634775
2004_03_10,177.09949411484604,74.48556909406668
2004_03_10,21.63565552394038,69.32705196502661
2004_03_10,12.011478386365445,74.46099508047743
2004_03_10,154.99225189764243,193.02654921362026
2004_03_10,133.3028438103997,206.25870776665752
2004_03_10,51.50197851098976,206.07542033691524
2004_03_10,208.69632354015638,104.4381577148889
2004_03_10,189.53784384203004,103.63576891001635
2004_03_10,47.72631099390626,190.54295967574907
2004_03_10,196.933881384618,62.02534999607734
2004_03_10,273.06922064431234,453.27413523743894
2004_03_13,75.17352002964432,986.4890336209256
2004_03_13,333.02956092134906,332.80666053045235
2004_03_13,267.8447243792085,708.5030778094915
2004_03_13,315.1074966459394,248.73492010678405
2004_03_13,303.2669158435878,365.8909586031141
2004_03_13,337.2758978482589,305.0911468109901
2004_03_13,310.37033104916105,299.1553758671741
2004_03_13,340.6602055352391,191.90740228460413
2004_03_13,79.09765257802535,1006.2951590033595
2004_03_13,83.46336635120294,668.2112978156869
2004_03_13,330.2551187030578,262.97369011684134
2004_03_13,321.76617482255307,192.1412687879384
2004_03_13,165.07838032168368,194.5159337180112
2004_03_13,26.830922955581592,171.36830437353382
2004_03_13,335.59348527928154,308.09018431965393
2004_03_13,318.3286499917212,246.23694089340492
2004_03_13,258.20657031508955,267.579036094137
2004_03_13,101.83503184100817,366.3299030606714
2004_03_13,300.25643716352926,371.13327717274814
2004_03_13,94.31882680555391,491.80015101417507
2004_03_13,232.42202291318713,189.19738254609956
2004_03_13,304.91704212203877,284.30497948644796
2004_03_13,308.42216640024384,319.40708600209575
2004_03_13,156.96056402009648,147.2318074242547
2004_03_13,130.1129901650785,293.1938074413532
2004_03_13,271.382203696697,674.1746763297346
2004_03_13,338.897625855669,206.510921189536
2004_03_13,96.25808263113453,463.82532421774295
2004_03_13,54.37611134995515,279.85384584118606
2004_03_13,34.8827004211844,168.58704632680661
2004_03_13,116.36424903362504,232.15018872940882
2004_03_13,312.4169793313649,314.684667946613
2004_03_13,283.62699485989157,630.2682285138224
2004_03_13,246.6798486089607,252.85238067698162
2004_03_13,43.53119928561419,156.64910557608064
2004_03_13,326.7290601807813,216.2744516486749
2004_03_13,163.34444852279842,207.06807992420377
2004_03_13,355.19902396648234,56.57781014699297
2004_03_13,240.67584116430177,207.8135802979005
2004_03_13,281.2498740269255,642.1682786045176
2004_03_13,167.25647864226585,147.2845436315531
2004_03_13,46.152045040501434,223.18082952050185
2004_03_13,91.63657704161669,526.4154207332878
2004_03_13,39.86244974285247,216.3620571854788
2004_03_13,298.3421544434213,358.3675483665781
2004_03_13,256.15063055798856,261.4823318806099
2004_03_13,272.9160314247316,427.94843220331484
2004_03_13,56.392135831552736,327.62954400125307
2004_03_13,107.72762945437773,265.65661965657273
2004_03_13,146.2681107445768,162.52415012756452
2004_03_13,269.5391859723214,645.7217477137515
2004_03_13,62.77259937554981,249.8737167019578
2004_03_13,68.80312786267774,271.1808337345694
2004_03_13,290.66360913485545,618.3468396671507
2004_03_13,49.51123900843703,230.20143764650865
2004_03_13,294.92457035543646,384.4405605631821
2004_03_13,221.40328292237155,166.9854733520341
2004_03_13,250.5428899884482,236.38886699686879
2004_03_13,323.49368782492405,176.9512660899661
2004_03_13,274.4575910274928,708.0565867285575
2004_03_13,51.08575111951758,271.4461811360391
2004_03_13,90.0,555.5941789985822
2004_03_13,38.17387024108047,175.67936515971553
2004_03_13,230.56955098087184,172.5055121482571
2004_03_13,85.98842239915543,653.9115856266515
2004_03_13,60.91661851534015,268.1662732176671
2004_03_13,119.57783868126133,252.70948498154078
2004_03_13,343.0411743476964,93.82580280385795
2004_03_13,160.02985339181546,200.4996040146904
2004_03_13,23.902050411010848,126.38763526084222
2004_03_13,104.28896423390893,229.67036439379854
2004_03_16,274.76364169072616,1112.2761431986735
2004_03_16,337.2175942695183,319.2986058363353
2004_03_16,273.07745539942437,1206.517330434607
2004_03_16,259.7778313663639,1502.941579345001
2004_03_16,281.1291892896112,781.5247434672747
2004_03_16,285.3762512488262,672.6728543784915
2004_03_16,20.22485943116808,245.6010900779411
2004_03_16,334.0430179921512,341.42734474460826
2004_03_16,286.93388138461796,531.7945355373377
2004_03_16,256.15063055798856,679.9014307558849
2004_03_16,308.42216640024384,326.13419364000885
2004_03_16,253.75828575345355,633.5800704312718
2004_03_16,310.37033104916105,288.1627284865446
2004_03_16,270.4620527214308,708.8791459578841
2004_03_16,64.36434692040197,240.74477720137324
2004_03_16,329.7108908501737,227.42362039299377
2004_03_16,266.2986918074806,618.0728550398674
2004_03_16,282.8450798630942,586.2295781920482
2004_03_16,23.902050411010848,228.70007643168563
2004_03_16,277.39168360995285,826.8715663063721
2004_03_16,320.6999096061088,186.26650625641233
2004_03_16,299.5742457936061,276.4130656828873
2004_03_16,39.425252884379915,311.59700371264864
2004_03_16,215.3584049742731,295.3936689419413
2004_03_16,239.0097544362894,218.87988853674057
2004_03_16,332.35402463626133,243.6087138563731
2004_03_16,303.0558228115537,271.7741781307109
2004_03_16,210.9109006619077,223.4597991543566
2004_03_16,251.95547634026727,501.05493203148967
2004_03_16,26.830922955581592,249.98957241559128
2004_03_16,36.78079075110094,216.16570130805167
2004_03_16,29.15555301465291,242.67654515538862
2004_03_16,31.626990605875946,262.16589050617404
2004_03_16,258.20657031508955,579.1017907931138
2004_03_16,306.5651357354229,285.50040134167654
2004_03_16,247.36827502739018,438.6261586847964
2004_03_16,137.4525102379648,200.405007152303
2004_03_16,156.96056402009648,141.03131061748184
2004_03_16,205.74070835623283,169.68753924658324
2004_03_16,313.81770334389927,225.83576672788982
2004_03_16,232.1114808472606,189.35343409260955
2004_03_16,85.38456866077601,140.90680925660567
2004_03_16,279.41181911003133,825.7919495398514
2004_03_16,318.3286499917212,201.80986608731266
2004_03_16,61.70929436185286,318.25485189343
2004_03_16,207.4580785358127,196.47210653923094
2004_03_16,240.67584116430177,280.94909049630274
2004_03_16,294.92457035543646,341.9863243824547
2004_03_16,87.47169881101834,140.0148627547403
2004_03_16,17.540510550855263,203.34053547466655
2004_03_16,326.09990489747304,178.77857649582955
2004_03_16,339.8495506302618,153.26853229020486
2004_03_16,261.4996906154959,821.6603369187906
2004_03_16,304.91704212203877,210.93687329249855
2004_03_16,45.52371283214047,199.18932943242197
2004_03_16,34.96767527565021,235.78475178724617
2004_03_16,291.14744139611867,345.26304179947687
2004_03_16,56.392135831552736,230.0667730060972
2004_03_16,152.7569239121707,181.76695496450316
2004_03_16,212.83687996780904,185.64347383418212
2004_03_16,267.8447243792085,568.9764229288172
2004_03_16,335.59348527928154,330.2526034228114
2004_03_16,43.53119928561419,173.32125177066123
2004_03_16,322.5238204386386,168.006339502489
2004_03_16,288.870833917953,440.04072593004514
2004_03_16,163.34444852279842,121.24661306200788
2004_03_16,293.0782214060409,311.1030134997137
2004_03_16,165.07838032168368,108.95665273045044
2004_03_16,48.35415751147952,173.99489412607764
2004_03_16,98.53076560994812,141.4936735914268
2004_03_16,148.82865097228014,171.3416560714294
2004_03_16,217.57797708681287,232.94525227117992
2004_03_16,22.29914022393074,178.38020477516636
2004_03_16,68.28118888917163,295.6448820417236
2004_03_16,129.9980318380371,198.11738461377445
2004_03_16,301.1471443176185,214.0529662819824
2004_03_16,105.84308211768699,204.71143826170695
2004_03_16,243.98651570221827,288.90486158544644
2004_03_16,173.1208867743689,56.83782403128082
2004_03_16,110.6084978563001,182.82348121792265
2004_03_16,132.87102572912542,162.2775017639681
2004_03_16,41.32550047917035,217.50516698818572
2004_03_16,235.6263463633036,180.56544277350673
2004_03_16,316.18229665610073,198.1033284888788
2004_03_16,171.11462980036086,75.12802711948835
2004_03_16,225.21785362509715,128.88202843848248
2004_03_16,150.7247457227474,153.01219336778337
2004_03_16,54.58294472353258,251.66815825714824
2004_03_16,121.94175660512875,230.77496735794938
2004_03_16,219.4304490191282,181.3712683197679
2004_03_16,168.18198055685855,94.786035832599
2004_03_16,119.44753318079925,167.89275420893733
2004_03_16,245.70903759164904,390.3754862977361
2004_04_05,332.1422705635429,327.58425848331393
2004_04_05,274.95633977419425,719.2820627040862
2004_04_05,45.94956685643583,346.37312186090423
2004_04_05,334.2495258726817,206.59859315883395
2004_04_05,344.6784899251352,213.14716858488302
2004_04_05,315.4324127675377,282.5532471906734
2004_04_05,317.808484877346,211.4423875360635
2004_04_05,153.1627618941849,253.51875407037917
2004_04_05,72.74381034698924,636.5065088499628
2004_04_05,347.02806562159094,209.28194738657245
2004_04_05,257.16822095746994,1100.3568279670626
2004_04_05,280.4015131537612,474.1144560843139
2004_04_05,348.60123693124206,187.3028076120427
2004_04_05,311.5317707410829,268.9824789302292
2004_04_05,320.62462804144593,225.2866997018703
2004_04_05,351.50659470003666,166.47284277175646
2004_04_05,325.84481090210875,215.52878629812525
2004_04_05,341.3737471149785,227.42094876629153
2004_04_05,230.83080153916018,233.14255347556505
2004_04_05,336.0837545823806,168.1930367278796
2004_04_05,150.5759415199182,224.66534752459353
2004_04_05,313.2708412558407,251.2757634932662
2004_04_05,156.4405591031027,223.21942075131165
2004_04_05,49.965170593357854,221.8489292741717
2004_04_05,287.06869861499825,643.0977245922754
2004_04_05,330.44359098218763,222.65770928225962
2004_04_05,11.339390455750076,148.80572266316722
2004_04_05,48.168120375593794,299.19873484496776
2004_04_05,328.25284954260894,200.83003112779036
2004_04_05,253.47910781099648,773.3134384881056
2004_04_05,300.2785590850219,370.066049905367
2004_04_05,306.8392253899341,249.20338093737467
2004_04_05,308.9229602971047,309.8087791144506
2004_04_05,17.630684349771393,154.59543870553534
2004_04_05,43.83947075235132,321.6730061889348
2004_04_05,260.1806993612421,896.0293024807866
2004_04_05,304.87913461441076,276.35166586524895
2004_04_05,295.9460332274561,351.84070866997786
2004_04_05,36.09325581622024,193.1428724959134
2004_04_05,13.163232489699498,136.1019038011962
2004_04_05,77.19573393471325,646.5481904813105
2004_04_05,41.831879624406234,231.29828204713797
2004_04_05,38.45027565887986,214.62477719213985
2004_04_05,194.67283704388998,114.62150010156637
2004_04_05,353.34307601036653,171.96850927450927
2004_04_05,251.22196677755446,688.8394107835005
2004_04_05,339.4084885023632,157.31946809159467
2004_04_05,97.81238409775125,431.2256426227875
2004_04_05,247.04591346237154,593.7178854204334
2004_04_05,213.30323018142022,144.31877601649185
2004_04_05,30.78414652632646,233.3869020414108
2004_04_05,210.30094737365718,146.2695605506159
2004_04_05,66.70353500090204,347.02200609024584
2004_04_05,272.93963361917633,511.1748269013262
2004_04_05,32.44830144927253,165.7771361936489
2004_04_05,141.3401917459099,152.2650260235104
2004_04_05,196.921090490526,92.05866265702382
2004_04_05,234.0296373219651,235.54827699808166
2004_04_05,143.06943982572395,154.35033335669317
2004_04_05,110.71417484434868,459.42309478566426
2004_04_05,158.7652958657461,197.91428028035338
2004_04_05,19.855214369321065,149.68469901104572
2004_04_05,288.6787591790261,550.3490623943735
2004_04_05,243.7821917200078,365.47811830800225
2004_04_05,29.040080454391255,175.5262446333129
2004_04_05,236.82648448460515,223.21865622715612
2004_04_05,277.911417234733,486.37655766904095
2004_04_05,223.4636998711162,125.41054767103456
2004_04_05,342.9528979838708,215.35329688131392
2004_04_05,145.25681984169637,128.9374044826729
2004_04_05,94.63949068348653,367.56607894251226
2004_04_05,132.22290389307446,228.9460829915442
2004_04_05,85.50954807888368,256.45375288379233
2004_04_05,227.85145629073708,179.51828821265755
2004_04_05,240.10109816138547,282.9346542076538
2004_04_05,22.746523418298818,150.28818998854334
2004_04_05,205.9422954898717,1152.2442245812438
2004_04_05,225.43903952568166,136.81230221968286
2004_04_05,62.90135978370792,267.06402762134934
2004_04_05,245.37643521383634,437.6280910268084
2004_04_05,255.24853756623847,868.5605418866628
2004_04_05,302.96592151244266,275.8497754927258
2004_04_05,297.6654350413035,226.7179307150707
2004_04_05,147.2373769594131,170.064605321426
2004_04_05,183.2310099003682,61.886711555950065
2004_04_05,200.5379480061887,105.20414558595934
2004_04_05,126.65891992680974,228.2485638917247
2004_04_05,91.64511845173726,455.76511037093576
2004_04_05,148.8799826384954,205.44460247229642
2004_04_05,60.2366481106889,163.85479447096375
2004_04_05,57.55169855072747,243.43810028444466
2004_04_05,215.10607933026458,147.76665967829427
2004_04_05,193.06395412738632,107.11254280478114
2004_04_05,282.1270910349301,488.3681384193291
2004_04_05,337.6363339845265,156.69909546109375
2004_04_05,221.49200502426615,120.91173789765404
2004_04_05,51.54972434112017,229.7578947494079
2004_04_05,198.67875917902612,85.99575695501466
2004_04_05,40.034829406642146,185.37070775751872
2004_04_05,123.18821951757042,259.39687138075027
2004_04_05,83.70932922664501,401.73568995456003
2004_04_05,116.02644631881503,310.3486506810706
2004_04_05,15.780753309515397,139.40625352457442
2004_04_05,186.3231950749421,62.86128854006411
2004_04_05,189.76667939577268,72.18267651561634
2004_04_05,191.4914390881134,79.35847769287064
2004_04_05,134.7862107701229,125.09487118355295
2004_04_05,104.87341573395888,378.2404134256874
2004_04_05,101.60345336687655,428.8298701066881
2004_04_05,26.698919577204997,122.79586423303022
2004_04_05,248.71735100142095,553.2111457871696
2004_04_05,355.023735785693,125.22741373869576
2004_04_05,208.36360303094332,112.6247996500697
2004_04_05,173.08416080825623,69.99208896551772
2004_04_05,34.47773122413377,174.49651482521918
2004_04_05,106.44037952168017,475.7332905276843
2004_04_05,171.54497232282253,68.49072202357063
2004_04_05,81.29928351773236,509.3340438088474
2004_04_07,285.1602806585304,2085.8914484797633
2004_04_07,259.38987495987027,1134.823225227831
2004_04_07,265.1848217551376,1138.181432600991
2004_04_07,251.17194736584204,1001.6481038394353
2004_04_07,288.33750711497294,1751.6506700862753
2004_04_07,248.86210713926332,791.4174976904129
2004_04_07,270.4645501945461,1112.2706761529223
2004_04_07,325.84481090210875,167.0223479041109
2004_04_07,263.471392319032,1046.6542791836137
2004_04_07,320.83949231151746,169.45503575885218
2004_04_07,339.69267908257234,225.32491380724582
2004_04_07,345.0101376403182,241.89009513518755
2004_04_07,36.511056119495294,222.96982265976024
2004_04_07,348.60123693124206,213.00812955767657
2004_04_07,312.9430017777034,281.2352776052728
2004_04_07,257.31961650818016,1324.6207600257637
2004_04_07,341.80478107315884,212.4912400331583
2004_04_07,310.55141440846506,246.13411553977562
2004_04_07,305.9483291986341,267.8895664984105
2004_04_07,236.39615630586465,324.1947927605226
2004_04_07,267.2072976342867,881.4368866304217
2004_04_07,336.0837545823806,168.83853189240864
2004_04_07,332.82254694806903,167.70439862603052
2004_04_07,153.09390654406315,242.0833103932671
2004_04_07,327.4937358223792,141.40698333016746
2004_04_07,268.7613653291031,702.5101589732978
2004_04_07,48.168120375593794,207.29629746941924
2004_04_07,211.49573548348505,170.35449987234244
2004_04_07,347.02806562159094,231.3774680096982
2004_04_07,96.1580907772575,485.6839364065702
2004_04_07,331.2558990211244,211.48631412051753
2004_04_07,290.9710940000938,954.073393406978
2004_04_07,351.50659470003666,145.9884897835741
2004_04_07,260.9709561214983,884.0013451359273
2004_04_07,64.36976203490136,256.3450460234036
2004_04_07,317.9218238504828,227.86497910339943
2004_04_07,247.04591346237154,541.740624525461
2004_04_07,110.71417484434868,359.84223485180996
2004_04_07,241.00567549942204,275.8249892632714
2004_04_07,307.8211595433868,291.035628600769
2004_04_07,315.8647762822909,199.95190620144905
2004_04_07,337.71902108703057,205.36080630758926
2004_04_07,146.3520617160697,154.3491639715892
2004_04_07,243.7821917200078,348.3824508208378
2004_04_07,85.50954807888368,279.8616471707852
2004_04_07,286.728770528475,1272.5758881418606
2004_04_07,88.20541904781963,461.22116572049674
2004_04_07,283.5497462548047,1265.828318157645
2004_04_07,121.55814338568783,247.8016766353301
2004_04_07,324.1966558916289,170.52643423395818
2004_04_07,72.88630113264915,213.3636583401195
2004_04_07,13.163232489699498,130.8494785890921
2004_04_07,223.4636998711162,182.1582737199381
2004_04_07,60.16255694268891,241.39064007692804
2004_04_07,358.9446707893316,105.08297214535787
2004_04_07,234.7152023166847,220.8287733880294
2004_04_07,227.85145629073708,208.9406112985189
2004_04_07,97.66394875324376,339.33893838812116
2004_04_07,162.4360347820633,122.76262925239588
2004_04_07,254.75850045036125,717.7179947959036
2004_04_07,17.533101344953867,121.29442645240893
2004_04_07,61.69924423399363,254.20210187172927
2004_04_07,334.38639269097104,184.61947267398892
2004_04_07,225.43903952568166,180.7939744811063
2004_04_07,213.5180086452519,165.31246733008084
2004_04_07,151.25589902112435,181.59777173404552
2004_04_07,11.01580887943579,127.70745625551184
2004_04_07,128.47110319902313,186.95137790462812
2004_04_07,157.74454728317446,207.2350832283716
2004_04_07,51.54972434112017,180.11350037529866
2004_04_07,45.10551697005353,147.00717555485772
2004_04_07,238.42305006840587,285.50270877079134
2004_04_07,30.78414652632646,168.22330253878002
2004_04_07,353.6431282605255,99.0649587243366
2004_04_07,322.4592936501095,177.60703669795402
2004_04_07,279.7929200187559,534.4973946951495
2004_04_07,148.59209903481457,151.647965877098
2004_04_07,65.90134491905742,200.96160910507774
2004_04_07,292.77388548971277,382.9200195830959
2004_04_07,299.248826336547,218.32779530105148
2004_04_07,183.0774553994244,78.03387579757675
2004_04_07,208.4372490268886,101.74274795657239
2004_04_07,33.19293657840145,170.82467544661947
2004_04_07,132.1108884369051,191.42688039082267
2004_04_07,301.72835799145156,257.0491198691338
2004_04_07,71.3292674072014,190.60944126517103
2004_04_10,260.63980919808665,2078.105703742719
2004_04_10,286.77325062465434,436.6744330226204
2004_04_10,276.990474343059,384.1696394464007
2004_04_10,289.3629323006121,499.0410940266044
2004_04_10,348.5713199664422,209.9596695318654
2004_04_10,332.27692787250334,224.45917738983496
2004_04_10,283.5859912078889,356.67878459070243
2004_04_10,309.0194004752365,270.081158058559
2004_04_10,306.9313737805285,327.2462004613359
2004_04_10,96.1580907772575,925.4182312118708
2004_04_10,258.4467748077149,1185.7851328546133
2004_04_10,303.9460410106494,271.833947913901
2004_04_10,275.1104175610312,458.20716576709793
2004_04_10,338.1985905136482,188.63272890932888
2004_04_10,320.83949231151746,182.891768977565
2004_04_10,330.16057129793097,268.3554287654609
2004_04_10,346.2211812803964,230.90905582666676
2004_04_10,291.17055052203517,446.55348816895906
2004_04_10,293.4616918553346,360.92828513372547
2004_04_10,285.1602806585304,500.6455371255329
2004_04_10,72.88630113264915,411.6321425976857
2004_04_10,311.4168970745896,236.69430872916672
2004_04_10,36.511056119495294,230.68591933149133
2004_04_10,324.6576277963689,188.3982788685154
2004_04_10,210.03328043599512,207.15376563819052
2004_04_10,79.48131443262702,450.6384455335033
2004_04_10,343.38791966354034,196.87701240935812
2004_04_10,271.39340635311294,478.14566528933557
2004_04_10,226.20952005854483,237.55458607771723
2004_04_10,313.0474909506004,231.86030686843924
2004_04_10,341.13281963181964,179.9957142282893
2004_04_10,281.52225043102413,269.2995245626062
2004_04_10,44.26142128678926,275.16439530199335
2004_04_10,38.21602592995706,237.97174439659915
2004_04_10,50.07960786001457,271.7488948822025
2004_04_10,41.831879624406234,220.80494470195242
2004_04_10,45.94956685643583,280.2831589886419
2004_04_10,315.75812296782794,175.61200512088294
2004_04_10,54.653249576035634,251.57828842879252
2004_04_13,72.98531672347706,951.3156781783589
2004_04_13,329.6117981484552,240.60776778123486
2004_04_13,338.1985905136482,216.13863888236986
2004_04_13,322.7018450262954,257.67875525009094
2004_04_13,291.51450262295754,485.5306576210237
2004_04_13,332.82254694806903,210.28904305193447
2004_04_13,295.18469710363354,333.7416818594466
2004_04_13,204.4824858973471,245.6212016689715
2004_04_13,210.03328043599512,266.3190317492582
2004_04_13,306.9313737805285,301.18269967880724
2004_04_13,76.57981644047275,687.295367748679
2004_04_13,281.85674727739524,321.06998874534435
2004_04_13,345.74296464034995,163.37921695874005
2004_04_13,316.40774148787403,240.862512747934
2004_04_13,37.13945238246514,288.44368259983213
2004_04_13,283.5859912078889,282.32485195056216
2004_04_13,311.6335393365702,255.509801163546
2004_04_13,309.0194004752365,263.57152957349984
2004_04_13,153.23007801721496,206.71866920034304
2004_04_13,264.70705228575014,321.95856542125057
2004_04_13,344.15889189711027,177.4491909797797
2004_04_13,351.4842175956499,142.41546636889248
2004_04_13,207.18855983472193,285.9581219371552
2004_04_13,318.90049374238185,203.52648825251194
2004_04_13,285.3501364924244,405.8422736588872
2004_04_13,259.695153531234,472.70891127491944
2004_04_13,287.4093027469568,329.51208565255115
2004_04_13,23.47461759813537,224.89486923133265
2004_04_13,68.7262633360726,344.8631796723523
2004_04_13,326.8608364532388,216.64314360988996
2004_04_13,277.9327583141721,281.2930456502425
2004_04_13,261.7380824347368,378.0196419619297
2004_04_13,342.5735064322482,176.1129840934827
2004_04_13,45.211422581039315,197.2242604011745
2004_04_13,219.38779677067512,208.26613996813865
2004_04_13,231.94763060136953,243.79761468160333
2004_04_13,85.65864775849421,520.1359352545446
2004_04_13,347.61924307119284,174.9396300674174
2004_04_13,335.54346103803465,241.34835619072825
2004_04_13,257.77487732426425,504.380282588311
2004_04_13,110.43282867939868,378.8892417524923
2004_04_13,339.8351675552649,196.60056408232842
2004_04_13,289.21709517697866,419.7506644501278
2004_04_13,55.52226877586623,268.83145299909955
2004_04_13,31.656506493205985,215.96549695891144
2004_04_13,271.39718102729637,185.33155512420214
2004_04_13,35.43331401028559,226.72231300571687
2004_04_13,354.2442683900795,137.3331571905278
2004_04_13,51.036671710782905,171.91858151364542
2004_04_13,39.057526754439074,233.74612671640656
2004_04_13,93.30474804587402,728.4546357458111
2004_04_13,320.83949231151746,182.91597924446964
2004_04_13,155.89776549883885,126.5811531465114
2004_04_13,215.2847976833153,203.8599151618933
2004_04_13,131.99847567230086,213.31456983570249
2004_04_13,83.24642596446901,716.6337712205847
2004_04_13,236.95658424314914,224.5615419044846
2004_04_13,33.27488798483492,217.15984615625229
2004_04_13,59.62531655507334,245.3399624063712
2004_04_13,200.73730301260426,158.38552847774065
2004_04_13,238.90268711422056,213.16838846814665
2004_04_13,280.12467165539783,238.58702217345768
2004_04_13,356.3670492605118,93.74248940837538
2004_04_13,40.97471042017261,264.05485453568394
2004_04_13,331.2558990211244,228.97058858166147
2004_04_13,150.70863782901574,168.76478632460928
2004_04_13,148.59209903481457,153.8075148997093
2004_04_13,267.0524139237318,276.339950747999
2004_04_13,233.72108020687753,228.75038306119225
2004_04_13,249.0071466268858,290.33003956190237
2004_04_13,42.77706543690423,247.07085994827725
2004_04_13,128.35265856396077,162.67012176075067
2004_04_13,241.06640053519666,268.68924431559003
2004_04_13,29.65186874956941,190.06908455409868
2004_04_13,47.0114095467699,185.2937777887951
2004_04_13,314.0253076154017,206.84247659797964
2004_04_13,61.2940474565989,305.13740375458275
2004_04_13,65.50658836564912,355.07838179438585
2004_04_13,268.7580096455769,263.40503252248175
2004_04_13,57.55169855072747,265.7091664980279
2004_04_13,141.45881637871864,202.433127080952
2004_04_13,212.39984017391933,194.95089168544408
2004_04_13,63.36817055535825,242.49608635560497
2004_04_13,304.1596945456694,176.52825116580627
2004_04_13,275.2786460634189,210.64809091187607
2004_04_13,89.40006611974604,615.0273974249111
2004_04_13,97.53506372332814,674.6982525115907
2004_04_13,217.39809756904867,157.17295025562765
2004_04_13,147.0271470368555,197.57824365175009
2004_04_13,358.4885886806213,93.62847662614416
2004_04_13,120.4195796027962,220.0973474431714
2004_04_26,265.4696354711297,1557.4911282184764
2004_04_26,263.9011247914309,1547.0717017051957
2004_04_26,287.35402463626133,1334.0255669381145
2004_04_26,285.73200478510734,1405.0953040560337
2004_04_26,332.4766858359938,351.8049808235462
2004_04_26,84.57393662254414,702.8171509131142
2004_04_26,86.53632308331967,760.0631580097744
2004_04_26,330.9007846100315,311.5000781329612
2004_04_26,328.01086630353785,287.4017108809452
2004_04_26,337.1219419718818,268.0423017580884
2004_04_26,240.9908807652866,287.08331879339624
2004_04_26,323.7131672880781,196.92811185184038
2004_04_26,155.2892005377698,291.3109035418055
2004_04_26,288.974995875382,911.9355199499687
2004_04_26,251.91049958082985,518.1104305746417
2004_04_26,262.33319573818585,1080.1631770317244
2004_04_26,245.67247360202865,460.6665824499284
2004_04_26,248.60411504291426,452.6001924756905
2004_04_26,73.2287761813696,295.10752208111614
2004_04_26,51.80905017961342,273.5062622649598
2004_04_26,339.10482484337706,217.64042686053335
2004_04_26,326.3524683084575,231.54605499914922
2004_04_26,39.15210848315243,246.25708191105704
2004_04_26,46.806503651371266,262.04276089780444
2004_04_26,334.25437966473913,285.2073311226637
2004_04_26,226.2141796295433,260.62389396726667
2004_04_26,308.8767453813386,265.6142317790882
2004_04_26,304.89070150750484,278.1213504319711
2004_04_26,23.732939804072,248.01073552036453
2004_04_26,158.94042668090037,227.9810333818889
2004_04_26,320.76461516515815,211.56015495959215
2004_04_26,313.0400727408736,236.24935926664529
2004_04_26,317.39500551687235,197.37550539436026
2004_04_26,270.31138704027484,739.4638535262048
2004_04_26,215.37475184387608,170.5481802471056
2004_04_26,300.5126179852862,341.1169334183056
2004_04_26,341.0835853712396,202.4031035501591
2004_04_26,210.18917546930967,157.31335890609304
2004_04_26,25.891014279093476,243.6270534288166
2004_04_26,260.5890180824569,811.4024328236965
2004_04_26,176.44294739426064,53.18702266671288
2004_04_26,242.8753008879384,370.5222412292744
2004_04_26,213.34413494754452,181.16122118568515
2004_04_26,140.4096049444734,174.27213583131152
2004_04_26,37.321036192631304,206.28533801385635
2004_04_26,14.47500282618227,121.04794087919133
2004_04_26,161.02959219151344,196.99942742148562
2004_04_26,163.12373538328882,158.06315687230574
2004_04_26,144.44455607541266,177.51958393621857
2004_04_26,230.9743232864806,223.08903501049684
2004_04_26,65.5808593278255,276.8860095064494
2004_04_26,267.65951333926324,1137.3302343170933
2004_04_26,109.86704500708666,226.0054052030073
2004_04_26,49.1384935555488,218.31461585054305
2004_04_26,307.1168606832703,249.73707204912867
2004_04_26,53.73003623440994,188.38655136276248
2004_04_26,8.0445224633356,154.89412842183714
2004_04_26,298.5733910193064,271.0219910248357
2004_04_26,275.6023713405138,519.208480821268
2004_04_26,217.0260165497023,186.13217625499303
2004_04_26,223.7858203704567,196.24763563867575
2004_04_26,30.473178250018655,217.0623103044169
2004_04_26,9.56166459571193,151.2355964158371
2004_04_26,117.92091115318463,220.25094004670606
2004_04_26,126.59662890943916,167.98027212696059
2004_04_26,12.020908755432606,150.2074733024601
2004_04_26,27.9129384572766,208.81578863280205
2004_04_26,122.55272719344224,238.7730070613137
2004_04_26,228.87291515200116,243.48410534662395
2004_04_26,69.90132617278641,333.9851045088062
2004_04_26,295.2505236443102,265.604379841387
2004_04_26,153.1611359515512,248.63727937320442
2004_04_26,74.79759129082386,326.96020147674557
2004_04_26,311.4032829223715,213.21939767566056
2004_04_26,94.82619164351118,312.10441797504666
2004_04_26,343.3007557660064,136.4072554926923
2004_04_26,91.50348105285126,374.294005516564
2004_04_26,82.46493627667188,445.33718224087204
2004_04_26,179.38227968126384,57.125545369991684
2004_04_26,353.30789358917457,90.22730274867777
2004_04_26,44.46851450723489,278.45258391733876
2004_04_26,303.2183314980086,290.48618065697514
2004_04_26,277.33743653326957,572.2769096181227
2004_04_26,291.282648998579,470.44899020871793
2004_04_26,149.11505466927136,171.23762714125866
2004_04_26,254.0331690909065,433.5581756560334
2004_04_26,133.492564241225,131.98436411294688
2004_04_26,19.055112058226882,142.7342016444708
2004_04_26,61.68907639390283,190.0751509903226
2004_04_26,41.49646835521556,214.4524654374131
2004_04_26,234.31708606912625,142.8108170848708
2004_04_26,58.05824339487128,171.46030820958447
2004_04_26,351.4617231447471,87.74466432358567
2004_07_04,307.4637769828309,360.5870861955713
2004_07_04,284.7996330627478,551.4498348335501
2004_07_04,276.4795125157303,632.7283899417176
2004_07_04,280.1357497255446,633.0137129615041
2004_07_04,282.85308777673197,540.7554259941396
2004_07_04,23.559440896897335,221.74905493736048
2004_07_04,287.73868022285006,516.3982191244353
2004_07_04,305.5558611552208,250.57436533382867
2004_07_04,278.37504978321283,559.6469453357391
2004_07_04,317.4226074581238,215.21856427846137
2004_07_04,49.62966895083896,335.39040061104697
2004_07_04,332.4651008172942,196.58987012454378
2004_07_04,290.72158633700053,394.32959695108104
2004_07_04,351.0433643920881,73.82962661773959
2004_07_04,250.16543275753767,332.82916247247067
2004_07_04,340.00371294474314,125.23297549176762
2004_07_04,65.20361516832514,273.09357865554773
2004_07_04,31.747150457391104,255.70546008054595
2004_07_04,325.7072943575504,198.69265203318912
2004_07_04,3.0692206443123347,75.13750331143045
2004_07_04,271.2625125302073,368.84548081504823
2004_07_04,336.9638350739587,189.41963653250554
2004_07_04,29.83942870206903,280.5235153611469
2004_07_04,301.1250012644898,270.54859811574835
2004_07_04,320.51340002866755,223.9896523336225
2004_07_04,243.08127566367554,249.12047985279727
2004_07_04,44.46253190511891,178.78624456919698
2004_07_04,251.8645037440946,285.4451967504434
2004_07_04,263.67722867906656,319.2294622082788
2004_07_04,334.54331414073823,166.2223850279358
2004_07_04,267.47619975421753,286.03239853840955
2004_07_04,8.303462731363044,74.61538182409151
2004_07_04,34.49283196258812,200.61229706769535
2004_07_04,225.11168753789798,220.59150236747513
2004_07_04,302.7352262721076,249.36668573573786
2004_07_04,83.13910457020434,399.0611156575293
2004_07_04,330.1782890078892,147.47131033270037
2004_07_04,327.3859851229265,193.40876831224168
2004_07_04,0.30721303180878207,57.26268147514496
2004_07_04,235.6952886865192,216.6819739076079
2004_07_04,237.6258368789073,276.2111452777596
2004_07_04,148.15892887233613,139.88272992109125
2004_07_04,42.63197489928908,235.30071900586398
2004_07_04,265.7344559464795,260.9944418765172
2004_07_04,132.17019240711284,209.28942124767593
2004_07_04,310.80435030821934,195.08123808840176
2004_07_04,93.19670912350414,292.32853017590224
2004_07_04,37.78168983808644,216.228132746719
2004_07_04,313.56514563071676,166.33937350178658
2004_07_04,74.78484579605025,363.703419942442
2004_07_04,122.96592151244269,202.91931435657625
2004_07_04,88.32427164600311,440.3952895719777
2004_07_04,102.14805546118555,258.3657628641804
2004_07_04,353.5238754616488,52.36535362598545
2004_07_04,210.5853936768472,198.95301272598041
2004_07_04,100.59152774797136,322.01590866403114
2004_07_04,96.57611421055451,393.89514385808053
2004_07_04,193.96005231667593,89.05239719432059
2004_07_04,315.6610758115855,198.42246161490925
2004_07_04,222.21001526363122,208.63398228321492
2004_07_04,217.50123054548823,199.22640299933605
2004_07_04,26.360667574856564,235.95018503080348
2004_07_04,295.7936735817045,221.39646690662718
2004_07_04,246.90531901971698,310.82130835096257
2004_07_04,258.07067782276164,315.10219591231805
2004_07_04,79.91274860953654,367.46828894964574
2004_07_04,207.48001655456756,166.62449471315426
2004_07_04,103.88800116090677,200.5766765430362
2004_07_04,244.99267016385974,247.336470200522
2004_07_04,358.1573396933463,37.76496094699612
2004_07_04,51.67219999719942,291.49909534913985
2004_07_04,62.552500673851284,262.85036868743464
2004_07_04,297.6856081308875,335.02508306902837
2004_07_04,309.146798477367,252.9159420309303
2004_07_04,253.96766064606402,290.9662768681727
2004_07_04,55.256819841696405,250.30142748765536
2004_07_04,47.79794347249642,222.07551624230814
2004_07_04,98.25943797987881,417.76142956173237
2004_07_04,349.4748921289717,52.67260113938408
2004_07_04,21.037511025421825,188.98467296376543
2004_07_04,219.96736601557734,182.55341692386602
2004_07_04,14.036243467926484,97.5372262093633
2004_07_04,322.165932156881,187.08364189370428
2004_07_04,228.3533404943179,176.1570385348011
2004_07_04,256.27055830932346,271.0446878758928
2004_07_04,204.02650657867918,132.1635851018314
2004_07_04,260.48577945515984,361.3059527133972
2004_07_04,212.42286182613,178.84281268482965
2004_07_04,91.67572835399686,480.676732672134
2004_07_04,135.76389846093,181.19341779734899
2004_07_04,144.55215559241492,141.67532791656836
2004_07_04,18.338328712969826,154.42312053385467
2004_07_04,262.0710915187047,301.36076735015894
2004_07_04,292.55947734443833,238.87378412562828
2004_07_04,66.901123586017,231.70088623036017
2004_07_04,215.7026891807496,146.36016962802628
2004_07_04,341.61389667207595,91.56140137372566
2004_07_04,272.9962184533112,312.5005330394266
2004_07_04,269.0530485532265,388.72608190194643
2004_07_04,28.26977949608525,247.98369807296535
2004_07_04,57.78521510023221,274.55660961659106
2004_07_04,10.619655276155145,71.9283428056581
2004_07_04,127.69976774619285,188.1134203548558
2004_07_04,4.750929070674514,61.07476712049664
2004_07_04,142.1114808472606,113.93553362301749
2004_07_04,166.00152566273533,67.2022121060603
2004_07_04,323.93834513942215,161.73470105980385
2004_07_04,239.47029410006584,251.690677619432
2004_07_04,200.42704239588844,93.3115796593825
2004_07_04,180.0,56.99252674508172
2004_07_04,46.18229665610077,251.39799650611548
2004_07_07,275.8359323513174,1305.6378630109252
2004_07_07,277.4178372041328,1336.35373571141
2004_07_07,292.55947734443833,782.221910446396
2004_07_07,272.6813143176755,615.9002846675611
2004_07_07,299.9972839792313,388.74791986167816
2004_07_07,305.5558611552208,217.901068584048
2004_07_07,331.42660898069363,250.42743834146873
2004_07_07,263.1886077757708,390.20786703254015
2004_07_07,334.54331414073823,207.32509821422616
2004_07_07,87.867631563446,676.8975528324104
2004_07_07,336.9638350739587,219.5470468544346
2004_07_07,340.2941928501375,179.22136764689344
2004_07_07,250.31425036231258,360.3846550319056
2004_07_07,258.07067782276164,292.4063504901626
2004_07_07,298.2476746439748,347.18498108090773
2004_07_07,312.68293761412866,223.34396945069238
2004_07_07,252.01461650678382,393.7413564890483
2004_07_07,29.971494932072716,271.949480571129
2004_07_07,243.08127566367554,227.48701861957213
2004_07_07,31.747150457391104,271.0297161730836
2004_07_07,270.7891481601458,448.7803648600705
2004_07_07,24.179107146689184,216.23354552290436
2004_07_07,303.430027952098,231.8532993863803
2004_07_07,265.5770885714497,319.90735081201404
2004_07_07,320.61220322932485,197.97894376347008
2004_07_07,35.1664360357929,267.9973847973978
2004_07_07,284.1507585309924,670.696170628115
2004_07_07,279.79843980244925,723.6744747672662
2004_07_07,132.05595365001236,218.6730451595218
2004_07_07,294.95052407925755,383.72345626822516
2004_07_07,254.66180385949465,299.625861088719
2004_07_07,208.0446869479748,147.7350016845587
2004_07_07,238.98208868300108,188.30055692364073
2004_07_07,311.0244463273965,261.9046264410447
2004_07_07,83.91147184580484,678.7408393987209
2004_07_07,317.2025981617658,200.59621535613317
2004_07_07,268.2642954110716,364.6988466000303
2004_07_07,338.6293777306568,175.53501894781752
2004_07_07,122.96592151244269,275.7802994833393
2004_07_07,41.98721249581667,233.07672116281014
2004_07_07,247.81740620231196,272.35393596697605
2004_07_07,329.75473160426554,170.1506501070996
2004_07_07,289.8757357794439,555.2007505217377
2004_07_07,274.2538364361192,684.2295788145393
2004_07_07,120.41108126712534,201.08109289736538
2004_07_07,216.05054191579111,193.93727846801664
2004_07_07,26.02004236447042,259.81345114989534
2004_07_07,228.1302448622191,230.8377171251771
2004_07_07,138.27671572528,175.03684288797805
2004_07_07,44.46253190511891,174.7118577471699
2004_07_07,73.67903626938065,561.9799710599311
2004_07_07,287.73868022285006,597.4467678145168
2004_07_07,49.8440003750807,283.8309562627122
2004_07_07,51.67219999719942,257.4335722709422
2004_07_07,233.41468170030657,254.8633887487701
2004_07_07,55.256819841696405,259.84217188983087
2004_07_07,27.588081365745833,225.53970356649364
2004_07_07,327.60015982608064,188.0826734668422
2004_07_07,116.1543357783129,319.5306301692007
2004_07_07,301.6075022462489,282.9968756270229
2004_07_07,197.24145939893995,118.44352728044885
2004_07_07,70.79602649449996,439.609098984563
2004_07_07,224.66494078139087,196.06661640207696
2004_07_07,211.15302930115047,187.01530045112224
2004_07_07,256.27055830932346,293.2818987076456
2004_07_07,200.5744564591532,123.85008148437977
2004_07_07,218.95590783775887,156.36698439540646
2004_07_07,261.60195363104145,325.04723600744717
2004_07_07,342.1023360028775,133.1690430052363
2004_07_07,308.806095032849,192.00981093296014
2004_07_07,114.44395478041653,314.1056027477559
2004_07_07,95.80158688764696,335.57462358241276
2004_07_07,126.93137378052847,224.30662983500426
2004_07_10,95.80158688764696,1092.7952379139097
2004_07_10,256.27055830932346,1039.5666218380422
2004_07_10,282.85308777673197,1053.7669149115256
2004_07_10,278.06324616569725,1016.4448475767663
2004_07_10,342.29644693017553,355.38001032770774
2004_07_10,285.44831183244685,1077.95404767454
2004_07_10,340.2941928501375,329.39588184154235
2004_07_10,83.29016319224307,733.315778494765
2004_07_10,253.81569207411553,907.6845026117259
2004_07_10,337.51073026190465,338.9123746321961
2004_07_10,243.08127566367554,373.6611415230485
2004_07_10,334.54331414073823,262.62393391361314
2004_07_10,274.73744334801006,820.9873264377453
2004_07_10,102.62822191739043,649.9396725900723
2004_07_10,271.2625125302073,729.9785062082234
2004_07_10,259.18612248637504,877.782503907965
2004_07_10,263.1886077757708,736.3658080398924
2004_07_10,344.05460409907715,244.43683785668145
2004_07_10,276.3054459772686,705.807686155807
2004_07_10,287.73868022285006,753.2858938548223
2004_07_10,76.03744881235572,562.035971264595
2004_07_10,332.4651008172942,195.15036693275843
2004_07_10,347.1207127212308,174.89474774740015
2004_07_10,291.16125981682825,466.90838549327793
2004_07_10,305.5558611552208,299.7388727209389
2004_07_10,317.2025981617658,214.17696458739766
2004_07_10,309.0256767135194,286.761041466105
2004_07_10,100.59152774797136,699.5221874832979
2004_07_10,323.1611906742267,169.8070977053267
2004_07_10,142.23347959749864,177.66718630521336
2004_07_10,37.66139366376376,203.84625312914898
2004_07_10,320.51340002866755,209.28536890271428
2004_07_10,238.98208868300108,232.03979253816595
2004_07_10,73.67903626938065,623.5137044877524
2004_07_10,136.8546438750328,203.30024466673973
2004_07_10,279.79843980244925,747.1859926934997
2004_07_10,148.79762290603162,152.70393091535146
2004_07_10,200.5744564591532,212.46777580459064
2004_07_10,34.49283196258812,238.7346299242521
2004_07_10,157.39206670099847,155.04335966226242
2004_07_10,51.1269330054941,199.3557268729384
2004_07_10,230.47736872882888,238.92925994790872
2004_07_10,29.83942870206903,225.63114743806597
2004_07_10,216.05054191579111,182.39704005290173
2004_07_10,245.3464593980545,421.33701531325914
2004_07_10,269.5264919412651,492.9847408237743
2004_07_10,318.858035781812,215.54185159723647
2004_07_10,32.6346272414612,225.65809167479802
2004_07_10,261.60195363104145,842.0524352394144
2004_07_10,315.44072807276103,209.34818266616372
2004_07_10,98.10853826804089,816.2499083805783
2004_07_10,154.476575498932,166.54554327519924
2004_07_10,43.38797390685952,293.9888225122159
2004_07_10,66.901123586017,256.19522415802453
2004_07_10,265.5770885714497,371.13972350089716
2004_07_10,126.71629002589464,188.84371635742704
2004_07_10,197.58876512682136,142.28106902311728
2004_07_10,235.21496297694102,222.24361440206235
2004_07_10,311.141964218188,214.6231169699738
2004_07_10,122.96592151244269,203.7995823871658
2004_07_10,8.303462731363044,54.69128966333394
2004_07_10,204.02650657867918,161.9789122257925
2004_07_10,79.91274860953654,582.2705389407337
2004_07_10,86.8032908764959,491.04098323650913
2004_07_10,12.811050645422375,64.79526984743092
2004_07_10,208.96273494288556,189.98086659393735
2004_07_10,326.26688531494256,125.29275109185434
2004_07_10,70.79602649449996,300.147672962404
2004_07_10,58.123552224370016,295.83995927734713
2004_07_10,39.94180400692943,223.64067260279785
2004_07_10,111.1474413961187,271.7797993000866
2004_07_10,132.05595365001236,184.57216145156968
2004_07_10,232.40247558202435,249.02643581970736
2004_07_10,252.01461650678382,511.71819387956873
2004_07_10,22.878058028118158,77.37583337401195
2004_07_10,53.737992323994725,220.84226946260065
2004_07_10,113.27894919800268,247.9424880670012
2004_07_10,223.32516200947077,193.0741819875574
2004_07_10,301.1250012644898,206.70369802813963
2004_07_10,45.96737901529611,246.4810265996206
2004_07_10,152.81144016527807,186.40248226832733
2004_07_10,26.497003964994423,153.05786258392075
2004_07_10,193.3124656058471,87.1419905775012
2004_07_10,349.1435866519377,89.58832874305692
2004_07_10,297.1961909060299,256.1763859379968
2004_07_10,225.55842071468516,186.51504529124213
2004_07_10,303.86369056881824,247.46762509905906
2004_07_10,240.74565277509924,306.35938525563233
2004_07_10,41.77245323115244,209.66109458011243
2004_07_10,267.16121215899466,368.2183798022994
2004_07_10,108.53173214220921,363.5019027664633
2004_07_10,329.75473160426554,136.60590627441263
2004_07_10,144.55215559241492,161.7630530683551
2004_07_10,6.137255949261987,49.05820323773499
2004_07_10,77.58664131612134,567.8883261849512
2004_07_10,120.88494533072863,195.48415878996346
2004_07_10,219.3005085441117,139.66148989020826
2004_07_13,251.51509846130102,1007.5186859672743
2004_07_13,343.9063343906443,385.71805723353833
2004_07_13,340.2941928501375,369.59275708776903
2004_07_13,291.2179695767786,1629.7199556036485
2004_07_13,342.1023360028775,440.13230181218086
2004_07_13,345.81406182496545,312.4824848909369
2004_07_13,337.51073026190465,311.05748216406556
2004_07_13,281.0937230115578,2354.0790474714836
2004_07_13,258.07067782276164,537.5902739972588
2004_07_13,334.54331414073823,241.240839085672
2004_07_13,309.0256767135194,258.64197575639014
2004_07_13,30.859297614969467,213.40253745597082
2004_07_13,34.49283196258812,274.14188330089644
2004_07_13,348.5392101086218,234.44392218166968
2004_07_13,247.81740620231196,527.9829375952814
2004_07_13,51.1269330054941,214.76869909410402
2004_07_13,305.5558611552208,242.99781222985789
2004_07_13,200.42704239588844,120.0263039420464
2004_07_13,323.72108020687756,185.4326927521708
2004_07_13,260.64152141096343,665.1088051797674
2004_07_13,279.48820105880105,1440.5694948166195
2004_07_13,8.90900001194163,75.12564106665295
2004_07_13,332.11883233555164,224.18104206772213
2004_07_13,318.74093755015264,231.90735119616292
2004_07_13,316.321975659537,211.2543165349122
2004_07_13,302.3871281179704,315.2999183149651
2004_07_13,312.46254091900306,209.79961122840885
2004_07_13,45.643745714175395,235.168550470842
2004_07_13,356.00195790079664,113.99750743281844
2004_07_13,37.66139366376376,221.7632680522164
2004_07_13,255.65777396960638,513.3053395950997
2004_07_13,148.79762290603162,181.1199128961916
2004_07_13,102.92599912470598,229.05771975398434
2004_07_13,70.50946949202459,338.5887768059383
2004_07_13,299.9972839792313,310.1724920119585
2004_07_13,62.21318613229182,268.73368691625467
2004_07_13,11.699693669338272,85.46331891583301
2004_07_13,83.13910457020434,431.4796674208858
2004_07_13,243.08127566367554,249.84922477039316
2004_07_13,264.1480136711549,425.2253018762792
2004_07_13,43.817703343899254,248.65099824165222
2004_07_13,223.54837084739168,208.25178057525176
2004_07_13,39.94180400692943,208.88334525413248
2004_07_13,230.47736872882888,252.26588188922662
2004_07_13,66.901123586017,266.1743436599306
2004_07_13,322.04332090115776,208.1707634713904
2004_07_13,208.0446869479748,139.41166021319071
2004_07_13,122.96592151244269,221.64549830346135
2004_07_13,142.23347959749864,203.88772957883617
2004_07_13,41.98721249581667,234.3328649373904
2004_07_13,234.99503452838707,228.4484622510149
2004_07_13,327.3859851229265,177.46058109977255
2004_07_13,49.513988458001265,306.1348139895124
2004_07_13,90.15238203303954,357.58583915447895
2004_07_13,163.28586601075085,100.58780243215664
2004_07_13,211.9384489166719,191.2486178205367
2004_07_13,157.39206670099847,170.69418079720833
2004_07_13,1.6846843178962947,74.26826127201205
2004_07_13,320.39344088792194,193.0665746405328
2004_07_13,265.7344559464795,331.7712394834679
2004_07_13,253.81569207411553,857.1582187780231
2004_07_13,249.51786093679928,714.1134478607077
2004_07_13,358.00390411399053,72.54597790353209
2004_07_13,216.4912966837297,162.6674949962153
2004_07_13,155.6589100633075,186.37610611167673
2004_07_13,220.3104556226539,155.39840035900872
2004_07_13,116.1543357783129,252.82589311540517
2004_07_13,294.3920799376302,858.7870955130734
2004_07_13,26.224008898219143,128.87248246213116
2004_07_13,232.40247558202435,255.23696089405283
2004_07_13,32.84505830277778,208.6723724263565
2004_07_13,53.737992323994725,219.93873947977
2004_07_13,5.37490932211049,84.02373963084679
2004_07_13,237.6258368789073,278.14087992573747
2004_07_13,277.88553512603266,1167.6563401402889
2004_07_13,22.878058028118158,127.6413216955186
2004_07_13,350.5629962965187,152.20194284696436
2004_07_13,105.77755814001651,298.40983484034797
2004_07_13,20.75256879396527,116.07843282572736
2004_07_13,113.62061422819944,256.79028068122267
2004_07_13,58.67130713219583,267.2107183366377
2004_07_13,159.35300917502963,147.9140923680038
2004_07_13,204.02650657867918,130.10471475827725
2004_07_13,262.40535663140855,440.68419453975883
2004_07_13,314.11859600341785,168.95601349793716
2004_07_13,75.70550299666981,372.1898138449852
2004_07_13,144.55215559241492,176.53941817994507
2004_07_13,84.97092641821455,393.146729311081
2004_07_13,245.90915329109245,425.0653873320771
2004_07_13,73.67903626938065,315.6352737878982
2004_07_13,108.00053253450241,234.09289330526278
2004_07_13,307.2447828926595,219.26905857682374
2004_07_13,124.9668794456688,183.62069303742825
2004_07_13,15.48317375056726,61.107934720240976
2004_07_13,152.81144016527807,180.3765221465763
2004_07_13,127.14668669802178,225.64902257091632
2004_07_13,64.72609417551934,240.01334844369887
2004_07_13,47.25626520664235,245.73037847786904
2004_07_13,55.46802717209398,214.16944004718286
2004_07_13,138.27671572528,141.10895481168583
2004_07_13,120.75330466120435,202.0176465327052
2004_07_13,135.0,155.73176821197225
2004_07_16,258.3800284551794,1553.8474587058538
2004_07_16,82.53584784476338,900.1501292092219
2004_07_16,263.5204874842697,894.5011710882425
2004_07_16,345.81406182496545,250.56040310129424
2004_07_16,260.79740302797836,880.3376875134054
2004_07_16,102.4461298740216,1091.225772172438
2004_07_16,322.165932156881,216.44845171465556
2004_07_16,291.01498910067255,499.51352795470314
2004_07_16,340.2941928501375,232.85214215792652
2004_07_16,305.5558611552208,298.0112643082002
2004_07_16,338.48549737704246,240.05092818940153
2004_07_16,343.9063343906443,241.80200779155413
2004_07_16,90.30476191042106,618.1962285024146
2004_07_16,87.71547554199212,749.3193316933479
2004_07_16,350.8915069565889,263.0928009062858
2004_07_16,47.25626520664235,293.1125095713147
2004_07_16,98.10853826804089,917.0057566013461
2004_07_16,334.40362573785575,247.63330002802192
2004_07_16,284.30326580674364,1026.803209298713
2004_07_16,311.141964218188,335.5412182076011
2004_07_16,280.4456220565251,748.2226701351851
2004_07_16,358.7713244719864,153.2944411919028
2004_07_16,332.3279217772413,245.27608427566506
2004_07_16,342.1023360028775,262.9404125790018
2004_07_16,287.54132628848316,656.0841364555091
2004_07_16,30.859297614969467,202.79500123516803
2004_07_16,55.46802717209398,218.83309440382035
2004_07_16,309.0256767135194,328.1300522287646
2004_07_16,67.10013347153442,413.4844277774653
2004_07_16,34.28115997667784,280.1927991380673
2004_07_16,45.643745714175395,251.29494401628997
2004_07_16,326.82648448460515,185.4172449756176
2004_07_16,43.817703343899254,279.30113942299226
2004_07_16,243.08127566367554,248.7248739709014
2004_07_16,252.3635469273917,345.62431042660114
2004_07_16,330.52411099675425,205.1447606943113
2004_07_16,303.430027952098,263.77528440236557
2004_07_16,336.8216911773677,249.0687710885479
2004_07_16,301.3925289170151,339.0126348611258
2004_07_16,80.68760098974327,804.1760867704065
2004_07_16,216.4912966837297,173.9591162754457
2004_07_16,133.91085783010348,219.43888951416068
2004_07_16,297.5467677181418,363.040270855944
2004_07_16,347.42106476250694,263.14018416949557
2004_07_16,41.98721249581667,258.79388605643743
2004_07_16,323.81290163774435,161.90759383421465
2004_07_16,52.005011400897814,229.0930530222333
2004_07_16,39.94180400692943,198.46022092458415
2004_07_16,26.224008898219143,133.02389506760318
2004_07_16,49.513988458001265,263.11002023747216
2004_07_16,265.7344559464795,366.58775380891245
2004_07_16,316.321975659537,233.97891806121828
2004_07_16,200.5744564591532,123.50085512912925
2004_07_16,221.6466595056821,196.00287869839192
2004_07_16,104.03624346792648,743.9815176367503
2004_07_16,148.24051991518718,158.38215815991828
2004_07_16,100.59152774797136,819.7295537459926
2004_07_16,208.0446869479748,162.24473581034871
2004_07_16,352.4358709794093,234.04141857683476
2004_07_16,319.29738666394167,226.49147300731335
2004_07_16,356.15525838210124,163.0248219818728
2004_07_16,70.17255289910821,255.48367941227465
2004_07_16,313.12393038976046,243.51606513793308
2004_07_16,59.08828321702529,217.42417826495912
2004_07_16,37.23483398157467,174.3783505043639
2004_07_16,129.45153370628194,195.84526976764306
2004_07_16,62.89187712919823,261.60627841239653
2004_07_16,295.93468295028805,366.71379299109816
2004_07_16,226.45162915260832,196.6281928606545
2004_07_16,1.225391302374119,116.0056132824808
2004_07_16,53.737992323994725,237.27412386606298
2004_07_16,277.88553512603266,556.1440969371793
2004_07_16,131.51861593026746,207.98779971392617
2004_07_16,152.11883233555164,177.3281558296988
2004_07_16,349.1725468961746,238.58857244202957
2004_07_16,4.598341409519912,86.30569492824092
2004_07_16,249.51786093679928,325.2187496656285
2004_07_16,188.66265816665197,70.23198295052677
2004_07_16,354.6106882400266,173.1672883817388
2004_07_16,106.40677214690265,474.70056470512606
2004_07_16,230.47736872882888,191.69596293054096
2004_07_16,159.35300917502963,134.31435743955208
2004_07_16,121.43683019949758,202.0661628902834
2004_07_16,254.96674187061168,402.03261883827975
2004_07_16,113.27894919800268,311.44241736039567
2004_07_16,142.23347959749864,152.8745316536088
2004_07_16,7.3719793863280465,60.66839704176383
2004_07_16,9.060076744664315,58.20934694483601
2004_07_16,219.52263127117112,186.9318970975876
2004_07_19,309.0256767135194,323.80182361174207
2004_07_19,298.87242417404013,461.7201063065971
2004_07_19,266.68905848538856,937.4182028768761
2004_07_19,102.92599912470598,440.94698298518847
2004_07_19,77.43822579304044,856.3325267970771
2004_07_19,343.5669019888516,235.17671152022757
2004_07_19,104.66584207633672,618.6230127367738
2004_07_19,272.05103841709087,701.1446802214213
2004_07_19,148.79762290603162,209.211287914228
2004_07_19,329.40863419135513,250.5022546362981
2004_07_19,239.68668794993704,229.6772157049107
2004_07_19,323.3786725062156,146.3423181045159
2004_07_19,83.13910457020434,775.328165035809
2004_07_19,334.40362573785575,206.79622087724508
2004_07_19,216.4912966837297,159.763582667891
2004_07_19,229.81003502432236,209.2618515296932
2004_07_19,243.08127566367554,231.72199369463718
2004_07_19,340.2941928501375,157.29592650698726
2004_07_19,30.859297614969467,169.72200481219312
2004_07_19,81.61200390580879,815.403750503219
2004_07_19,268.2642954110716,718.7287607247101
2004_07_19,249.81419699053515,455.10921348230863
2004_07_19,303.430027952098,281.32308225883804
2004_07_19,264.9483106562376,659.4876651553485
2004_07_19,41.77245323115244,259.82976988317085
2004_07_19,338.48549737704246,190.2323928043144
2004_07_19,332.4651008172942,188.6240872305775
2004_07_19,261.758210107946,564.6654911534599
2004_07_19,209.80342601040215,134.00343379407764
2004_07_19,336.2731654938945,192.57977156299208
2004_07_19,258.07067782276164,384.63330790358475
2004_07_19,327.60015982608064,228.92728520797758
2004_07_19,28.403879807841637,181.93439136665737
2004_07_19,74.78484579605025,656.8085855729531
2004_07_19,316.321975659537,193.22608147202712
2004_07_19,238.06155108332808,214.11021061213316
2004_07_19,95.80158688764696,406.82140735900236
2004_07_19,282.66506376504236,433.1969346145397
2004_07_19,247.3194403929751,270.6952432424663
2004_07_19,312.35745470593525,185.99846168216
2004_07_19,51.67219999719942,227.6623488829966
2004_07_19,346.15063055798856,162.04664466791326
2004_07_19,305.6829139308738,273.41718634413735
2004_07_19,273.625464683238,554.8288314492382
2004_07_19,7.220034138268448,163.41869147613167
2004_07_19,12.628221917390432,130.2044447860739
2004_07_19,39.94180400692943,257.27713420185916
2004_07_19,348.5392101086218,142.37043030642698
2004_07_19,200.5744564591532,108.94976731219728
2004_07_19,251.51509846130102,327.7957051741438
2004_07_19,289.17900802581073,454.024704019459
2004_07_19,142.1114808472606,188.52488888300618
2004_07_19,208.18354306460736,165.73567425185925
2004_07_19,84.97092641821455,625.7964850635183
2004_07_19,55.46802717209398,228.15533833487288
2004_07_19,43.38797390685952,297.27712139449983
2004_07_19,226.67483799052923,208.85855907472728
2004_07_19,314.67008553002574,211.3895459966062
2004_07_19,114.78582609267544,389.1668929091896
2004_07_19,133.91085783010348,188.56596606034816
2004_07_19,275.3656309266398,517.9151575047579
2004_07_19,325.92280471986925,154.176130040115
2004_07_19,279.48820105880105,498.6619191456265
2004_07_19,108.48321821294564,470.75601807358396
2004_07_19,351.82642589431237,148.56154011397803
2004_07_19,234.20506257919428,186.12908646811502
2004_07_19,100.59152774797136,371.98932063854215
2004_07_19,353.5238754616488,144.67863969116948
2004_07_19,62.89187712919823,178.6552395722306
2004_07_19,285.10350645777817,453.275756383494
2004_07_19,156.21075227170513,159.90683173510968
2004_07_19,224.44157928531484,178.22519531620327
2004_07_19,159.35300917502963,140.6003251010324
2004_07_19,57.78521510023221,285.38827116346334
2004_07_19,220.97800982297989,172.73543189527027
2004_07_19,121.43683019949758,198.8633168401461
2004_07_19,205.36863019795445,92.99875210417295
2004_07_19,318.9603118304584,167.6631632673571
2004_07_19,45.96737901529611,224.45449437663234
2004_07_19,232.49876945451177,172.67886739274684
2004_07_19,53.61564818416411,187.68680823330888
2004_07_19,87.71547554199212,483.063408323387
2004_07_19,34.28115997667784,167.41716699349345
2004_07_19,244.70640965448422,255.06462362323418
2004_07_19,3.52851617585673,152.00036450208353
2004_07_19,26.360667574856564,180.01337707167067
2004_07_19,152.81144016527807,166.83517314258063
2004_07_19,145.10929849249516,222.6613790307627
2004_07_19,178.27851390184924,48.71404562337156
2004_07_19,270.0,601.388094741964
2004_07_19,355.8487147335783,128.02992340288765
2004_07_19,24.179107146689184,116.17802048809105
2004_07_19,32.42453450025559,148.78027393717002
2004_07_19,112.59634451442192,345.1010777101573
2004_07_19,49.727987818842216,199.58541261829427
2004_07_19,236.13458251034578,225.87022151798573
2004_07_19,130.8679397450474,148.49973873012667
2004_07_19,212.07221989927544,147.97320908047564
2004_07_19,1.225391302374119,130.70184775195622
2004_07_19,137.17749779267362,143.6017816658253
2004_07_19,127.69976774619285,201.73798903221007
2004_07_19,222.65586752593015,194.71171772537866
2004_07_19,255.46554491945986,340.6025331445606
2004_07_19,321.48555070554164,125.3159861056504
2004_07_19,93.80396083977702,265.24988526477534
2004_07_19,341.95547634026724,182.92357567556985
2004_07_19,287.54132628848316,591.5449707763844
2004_07_19,301.3925289170151,350.87660792960804
2004_07_19,124.20048413026853,196.8165253963735
2004_07_19,358.00390411399053,141.41627577815296
2004_07_19,197.39151573479606,69.77623822064926
2004_07_19,154.54331414073823,141.37022092707238
2004_07_19,18.00053253450241,91.94784254721351
2004_07_19,70.31550915833827,289.52532339054153
2004_07_19,307.3689228454551,265.7390948985946
2004_07_22,332.4651008172942,280.6802460664302
2004_07_22,303.0828677655623,336.5630156845165
2004_07_22,299.9972839792313,283.0356336885939
2004_07_22,278.37504978321283,572.4619571208534
2004_07_22,297.4744316262771,371.28781145821705
2004_07_22,334.40362573785575,305.1567522618308
2004_07_22,309.0256767135194,293.1515041921794
2004_07_22,250.16543275753767,426.50725095470847
2004_07_22,254.81416273779865,445.7295156059711
2004_07_22,292.7043185521947,381.7226434061395
2004_07_22,294.7423000415648,272.84904028107303
2004_07_22,282.66506376504236,426.1864483928059
2004_07_22,263.20729935549343,670.9298711019918
2004_07_22,288.6829809510785,468.9253728760287
2004_07_22,327.60015982608064,237.5524704582378
2004_07_22,268.2642954110716,519.9126129452254
2004_07_22,305.80956334774675,272.01269508457887
2004_07_22,271.10170611520635,586.3634533105844
2004_07_22,285.25511870305775,489.9588287890565
2004_07_22,340.00371294474314,217.16987670973757
2004_07_22,336.6186160563295,229.05593120650846
2004_07_22,273.4682292589171,509.00804669299595
2004_07_22,280.26270689839424,570.6029232357404
2004_07_22,338.1985905136482,197.5925243952346
2004_07_22,223.54837084739168,182.41737832511566
2004_07_22,30.859297614969467,149.82442575302113
2004_07_22,311.141964218188,211.4497594718235
2004_07_22,319.7362318158376,174.86114112099418
2004_07_22,265.7344559464795,407.4100117073744
2004_07_22,330.1782890078892,199.0381495843473
2004_07_22,316.321975659537,204.43392855180076
2004_07_22,27.041937259127522,198.34770044235938
2004_07_22,260.48577945515984,506.42673710618055
2004_07_22,325.5792682202174,187.64899721782206
2004_07_22,229.81003502432236,209.20676228269076
2004_07_22,12.329749635072316,207.86958272955525
2004_07_22,148.79762290603162,167.97802970373118
2004_07_22,343.9063343906443,176.36484598964034
2004_07_22,345.515266439677,169.43700984468302
2004_07_22,314.55927192723897,207.3419397209118
2004_07_22,47.25626520664235,278.95002438631855
2004_07_22,4.1401945682998065,145.59078206076052
2004_07_22,291.01498910067255,298.2324107295185
2004_07_22,220.97800982297989,183.921425530671
2004_07_22,237.7103143232447,267.00028056794304
2004_07_22,247.81740620231196,318.64455094014255
2004_07_22,14.813464118804674,194.89623986001112
2004_07_22,342.29644693017553,211.8393840749024
2004_07_22,323.81290163774435,154.04677644906994
2004_07_22,239.68668794993704,274.48749170338976
2004_07_22,45.643745714175395,221.2029626462776
2004_07_22,209.80342601040215,161.81878207131544
2004_07_22,54.92096089317166,265.8252378938814
2004_07_22,208.0446869479748,146.68061862074288
2004_07_22,234.86580694308438,197.18369517443645
2004_07_22,242.7999230828709,265.9957910811874
2004_07_22,51.55327424105861,269.3265462817955
2004_07_22,142.1114808472606,176.03694584761675
2004_07_22,225.66879195296866,204.64472818629974
2004_07_22,42.9584258000392,207.68589767569597
2004_07_22,322.04332090115776,162.91243723314622
2004_07_22,132.82250220732638,231.25609976631947
2004_07_22,201.91822029191968,108.15475358065993
2004_07_22,20.21733733858781,192.815903413775
2004_07_22,212.07221989927544,178.61181048178796
2004_07_22,318.08218082452817,175.0081078532521
2004_07_22,286.89484356175006,391.3817131770672
2004_07_22,275.3656309266398,471.2986432198831
2004_07_22,228.1302448622191,217.81617463801166
2004_07_22,104.66584207633672,432.6343575001371
2004_07_22,40.91438322002513,184.87119000543456
2004_07_22,252.3635469273917,268.8540442664121
2004_07_22,58.95829007451139,326.97977048923093
2004_07_22,347.1207127212308,135.16051205953175
2004_07_22,21.857997892162338,153.9145756237167
2004_07_22,257.4197905885682,414.000483747476
2004_07_22,49.513988458001265,245.27673238284405
2004_07_22,7.978698230691132,112.22683313997858
2004_07_22,312.7974018382342,196.83650936895282
2004_07_22,28.950995207466814,226.1979572809318
2004_07_22,127.69976774619285,213.09932729392403
2004_07_22,107.0354145929198,423.68067721000557
2004_07_22,246.11762252175225,303.3370753862895
2004_07_22,102.92599912470598,310.64803374823344
2004_07_22,17.663335144185996,170.09285568032524
2004_07_22,159.20772233099606,100.49291154172401
2004_07_22,162.98856078363255,84.99954345340396
2004_07_22,144.7675616429665,187.25444403828843
2004_07_22,358.1573396933463,106.31358281359014
2004_07_22,356.15525838210124,104.05459856379113
2004_07_22,219.3005085441117,146.35696293770124
2004_07_22,37.355700774509046,155.86703070505163
2004_07_22,161.31914805380728,93.75965358736899
2004_07_22,10.29118184238236,136.93784329622275
2004_07_22,39.18239208310723,186.1436281619544
2004_07_22,199.72786323718358,86.75021954313999
2004_07_22,205.36863019795445,121.49946901144774
2004_07_22,189.2820664177474,62.9971142740495
2004_07_22,57.319445256636605,299.2135306597182
2004_07_22,114.78582609267544,293.66957024858385
2004_07_22,6.137255949261987,125.77133946861196
2004_07_22,91.98018231896596,292.17320948083733
2004_07_22,171.86989764584402,46.64659088870815
2004_07_22,151.9821064535454,145.05470223625463
2004_07_22,183.439869693746,67.16722270273675
2004_07_22,193.46520809481171,48.73119343220635
2004_07_22,135.87135151767836,160.64941527923838
2004_07_22,155.72278867847604,115.9594864812169
2004_07_22,24.179107146689184,168.0722605351061
2004_07_22,129.88430107296213,183.69684293799295
2004_07_22,157.39206670099847,101.53398252606452
2004_07_25,23.83874018317173,388.70736831038994
2004_07_25,82.68651137196835,1226.6956873982544
2004_07_25,79.91274860953654,1734.6916980813069
2004_07_25,26.360667574856564,375.6860455292844
2004_07_25,21.7164429947361,476.2239462908738
2004_07_25,296.6350948824208,443.1421909511758
2004_07_25,329.0628308347017,186.3239610849593
2004_07_25,30.859297614969467,221.873403343785
2004_07_25,332.3279217772413,239.94464446455
2004_07_25,299.9972839792313,231.3791252589986
2004_07_25,308.1484697817651,330.02183918101684
2004_07_25,272.04540848888723,459.02418811293376
2004_07_25,340.00371294474314,174.95474385985293
2004_07_25,251.71464817268048,309.8594260338176
2004_07_25,104.66584207633672,608.5959333250993
2004_07_25,303.0828677655623,260.8202536071836
2004_07_25,343.9063343906443,186.158922999048
2004_07_25,289.52711041389335,304.7505187766116
2004_07_25,28.403879807841637,293.49446588879914
2004_07_25,334.0577045101283,198.48757577199567
2004_07_25,317.2025981617658,194.16718978759977
2004_07_25,148.79762290603162,143.28479057688318
2004_07_25,324.3720927085791,185.10148034396656
2004_07_25,346.15063055798856,168.65588903923538
2004_07_25,348.5392101086218,178.911137591989
2004_07_25,108.00053253450241,488.21653244096444
2004_07_25,216.05054191579111,217.35095065989023
2004_07_25,255.50509431230995,384.8500803245743
2004_07_25,351.82642589431237,176.55980298408195
2004_07_25,284.9112105912436,253.26722905527976
2004_07_25,305.46510559580906,311.3333607564565
2004_07_25,47.573359463176814,202.68377190610664
2004_07_25,327.04114521502305,188.3685186696486
2004_07_25,260.48577945515984,455.2238364390886
2004_07_25,247.81740620231196,266.9731310870073
2004_07_25,123.09458717592526,228.61594862239556
2004_07_25,279.79843980244925,411.09062955168895
2004_07_25,54.92096089317166,184.54263675625555
2004_07_25,242.7999230828709,251.32401559500434
2004_07_25,72.42874122167757,1216.092399841781
2004_07_25,42.9584258000392,167.93746501892772
2004_07_25,100.74148125116135,523.404908666037
2004_07_25,249.72065471966837,350.11656915517824
2004_07_25,200.5744564591532,142.51162897793623
2004_07_25,237.7103143232447,217.84555762695402
2004_07_25,226.67483799052923,233.60098259136933
2004_07_25,282.66506376504236,337.74534156554455
2004_07_25,342.14968169778314,220.7601807808517
2004_07_25,278.0412028451807,434.35246479921
2004_07_25,263.20729935549343,483.10439699923205
2004_07_25,265.5770885714497,372.1541767480167
2004_07_25,132.0671069572993,175.1473800006813
2004_07_25,268.7409547928247,336.0704290624569
2004_07_25,224.55412744806753,196.15099733538108
2004_07_25,234.20506257919428,212.49269214842045
2004_07_25,322.04332090115776,197.99087289352812
2004_07_25,220.3104556226539,161.18217195163254
2004_07_25,102.92599912470598,445.3594935983016
2004_07_25,127.69976774619285,203.63289117792664
2004_07_25,208.0446869479748,140.72861912282693
2004_07_25,74.63838368815135,1259.5058683213765
2004_07_25,315.10997257035166,179.56225495102942
2004_07_25,336.8216911773677,176.2221538890169
2004_07_25,70.84589506053292,1112.8864145228513
2004_07_25,273.93976921293256,418.8922425077475
2004_07_25,85.58964205628715,620.8140418875327
2004_07_25,116.1543357783129,360.1937751129841
2004_07_25,157.39206670099847,138.84200068416158
2004_07_25,40.91438322002513,189.11561941511877
2004_07_25,330.73497163367097,192.42623252786998
2004_07_25,124.9668794456688,225.43798282415005
2004_07_25,190.08059798754232,66.326566034038
2004_07_25,318.9603118304584,182.00984352014643
2004_07_25,353.38874804327924,177.13788552306661
2004_07_25,155.02993974631772,123.27717724167725
2004_07_25,161.5159545485523,126.06946132152785
2004_07_25,19.930960206820846,225.62839898092395
2004_07_25,159.4076686677801,142.00060651302516
2004_07_25,298.3855755108736,248.66732779446713
2004_07_25,275.8359323513174,373.7653591672329
2004_07_25,313.23760897633946,181.3433883792938
2004_07_25,57.44727280655779,230.487366850342
2004_07_25,45.643745714175395,163.9462374404882
2004_07_25,239.76625872734667,242.5286003193206
2004_07_25,292.7043185521947,275.77092500052004
2004_07_25,0.0,83.29240445163242
2004_07_25,51.88539785017231,191.47127310591137
2004_07_25,91.06372513389135,289.97420264046235
2004_07_25,141.0033031826041,169.33503508809898
2004_07_25,356.1655352094483,104.05653530272043
2004_07_25,39.18239208310723,167.260731449712
2004_07_25,88.32871402456269,407.962521306523
2004_07_25,258.90627698844213,394.8344501193702
2004_07_25,253.66395711028153,261.64007414887817
2004_07_25,209.66671520694646,243.92519342497465
2004_07_25,197.69088962003332,90.05243219381313
2004_07_25,4.750929070674514,84.16026740154103
2004_07_25,311.141964218188,225.1676808320606
2004_07_25,186.4265585474129,75.95638503181725
2004_07_25,230.69949145588834,235.54191359676113
2004_07_25,294.7423000415648,217.5614251949027
2004_07_25,111.77301713014607,374.3519837951207
2004_07_25,192.97110600968537,63.59499153286851
2004_07_25,222.87890360333856,192.8399978198715
2004_07_28,278.0412028451807,811.2503556947378
2004_07_28,274.5676477704358,814.3100613437235
2004_07_28,255.50509431230995,615.7676778128132
2004_07_28,267.47619975421753,530.7069152826358
2004_07_28,260.48577945515984,661.4755838372898
2004_07_28,271.10170611520635,636.0478494866642
2004_07_28,251.565051177078,473.2973498127429
2004_07_28,276.46176490586265,707.8629294994391
2004_07_28,308.9275435927923,275.2511670871651
2004_07_28,324.3720927085791,205.25100600638854
2004_07_28,257.45410437620063,645.7539452406561
2004_07_28,314.23023737865725,216.445185640218
2004_07_28,8.90900001194163,225.57026492382406
2004_07_28,302.9977051012163,281.09555012030506
2004_07_28,311.141964218188,252.6446962331396
2004_07_28,113.55944089689731,584.8155239480711
2004_07_28,279.79843980244925,542.7301840424769
2004_07_28,20.413207797792435,262.11708558241196
2004_07_28,31.19868096300732,224.227168275997
2004_07_28,17.95348301708366,179.24248351409344
2004_07_28,148.79762290603162,194.7055160985915
2004_07_28,331.42660898069363,274.65600961901384
2004_07_28,24.179107146689184,232.7069008223476
2004_07_28,295.93468295028805,289.3250704586468
2004_07_28,300.1326640696078,306.5049390814546
2004_07_28,262.40535663140855,459.97739114860104
2004_07_28,294.3275263979714,228.3549632527651
2004_07_28,27.041937259127522,263.6676797534404
2004_07_28,249.3701200538738,359.0627605417194
2004_07_28,265.7461635638808,492.10886369831684
2004_07_28,116.1543357783129,476.2933832934986
2004_07_28,287.54132628848316,344.98817256525734
2004_07_28,318.52145337692224,194.4759478841564
2004_07_28,272.9880020207201,594.094359524917
2004_07_28,350.8915069565889,157.36251548555973
2004_07_28,327.8139772142638,194.0510193943798
2004_07_28,305.46510559580906,329.51903931864814
2004_07_28,224.10830889247814,207.93950835565693
2004_07_28,291.510274900974,231.42022656226777
2004_07_28,51.88539785017231,306.8075341648347
2004_07_28,297.61302782308445,245.63875801337295
2004_07_28,230.69949145588834,220.22808799512597
2004_07_28,269.0556495964204,532.6876503519419
2004_07_28,199.72786323718358,108.53427839593833
2004_07_28,111.77301713014607,498.9624102255846
2004_07_28,216.3976903744386,201.72944564795748
2004_07_28,102.92599912470598,483.002548740717
2004_07_28,12.925999124705953,140.25726606650844
2004_07_28,22.47943439710312,255.70681007876536
2004_07_28,359.08089521628574,116.05262104806194
2004_07_28,155.02993974631772,142.37940071462475
2004_07_28,316.429348580488,202.00435223696195
2004_07_28,285.0626671923769,272.4515373395081
2004_07_28,34.95466963050332,293.2182450204899
2004_07_28,82.38528805796898,657.794264382301
2004_07_28,347.1207127212308,171.45613321255598
2004_07_28,353.6937110782476,129.45286196805657
2004_07_28,42.9584258000392,194.43828907583844
2004_07_28,345.515266439677,145.45857882506766
2004_07_28,54.92096089317166,260.2046435400213
2004_07_28,132.38755580734068,240.50267158893465
2004_07_28,337.65347936454936,115.20966540934108
2004_07_28,322.04332090115776,172.37694772915717
2004_07_28,326.00950791895485,133.8100259373935
2004_07_28,340.00371294474314,103.33827428036571
2004_07_28,343.9063343906443,129.1899016832512
2004_07_28,1.3785093928426093,155.5874203624821
2004_07_28,225.89169110752186,207.27537503050868
2004_07_28,335.7863530527045,94.13420992436063
2004_07_28,246.32550749164872,287.3512012468074
2004_07_28,83.91147184580484,646.1136386867596
2004_07_28,3.0610297994176596,132.30343797587474
2004_07_28,16.406772146902625,135.76532247215803
2004_07_28,118.54941581572653,435.864901709509
2004_07_28,38.968485389366386,206.99159123764812
2004_07_28,205.3013786254197,146.12674222793453
2004_07_28,218.97934382316356,189.13306523434258
2004_07_28,253.21016962881527,358.0507704051024
2004_07_28,289.47477532991434,212.42268631814315
2004_07_28,203.4046895510323,147.25293709418295
2004_07_28,152.6738177838401,150.0054866868972
2004_07_28,127.69976774619285,217.27296757958908
2004_07_28,164.60878706473673,80.25230854142022
2004_07_28,28.877401222282796,256.6787913927853
2004_07_28,329.4873820147138,168.33924660102065
2004_07_28,6.897427557751758,127.65242611303063
2004_07_28,167.77487732426422,72.61671236523931
2004_07_28,59.08828321702529,316.2685251072314
2004_07_28,108.00053253450241,495.72936126339226
2004_07_28,49.513988458001265,300.25300659071223
2004_07_28,237.7103143232447,151.1116106704663
2004_07_28,228.79921982308235,195.52173288629612
2004_07_28,170.15417763214742,62.582987185956185
2004_07_28,75.41108126712537,658.1460149854356
2004_07_28,142.1114808472606,159.05761444744164
2004_07_28,144.6415950257269,131.90807072107143
2004_07_28,137.17749779267362,165.87822504929179
2004_07_28,124.9668794456688,208.84277611434976
2004_07_28,208.3220394869862,151.2678960757055
2004_07_28,355.3893506813394,109.35560808509422
2004_07_28,45.643745714175395,182.3824469576581
2004_07_28,189.9262455066517,50.76545262539337
2004_07_28,10.441427329282222,138.7915035776716
2004_07_28,244.42149450539117,224.0349162886134
2004_07_28,171.86989764584402,45.183497171558194
2004_07_28,320.39344088792194,150.21424771572725
2004_07_28,56.77266365748462,266.3151162063859
2004_07_28,47.685451111716816,258.26146050877975
2004_07_28,40.91438322002513,220.22075143733286
2004_07_28,4.750929070674514,114.7519250457091
2004_07_28,109.78738041175926,503.30725615218006
2004_07_28,37.14302164464527,192.72865038426337
2004_07_31,75.2641641735314,1377.276875399855
2004_07_31,71.66086342809149,980.981213077288
2004_07_31,305.80956334774675,258.5229578130722
2004_07_31,280.4171634618978,1110.8193669882032
2004_07_31,273.92897961636976,590.6979174536038
2004_07_31,255.50509431230995,985.2729548937426
2004_07_31,55.132211565804774,290.23112816171454
2004_07_31,330.1782890078892,151.20917189403602
2004_07_31,23.83874018317173,224.92181940701994
2004_07_31,311.141964218188,244.43605527330283
2004_07_31,284.7595404655917,553.1601390370733
2004_07_31,93.19670912350414,580.4471081288805
2004_07_31,73.24269064323146,1121.2204776946212
2004_07_31,323.81290163774435,213.59757978770259
2004_07_31,278.0412028451807,933.9789246287938
2004_07_31,26.497003964994423,245.81946720487832
2004_07_31,17.035414592919835,153.16155341536967
2004_07_31,31.45834661430806,244.9005979891382
2004_07_31,315.98965591621413,211.30903696212093
2004_07_31,14.036243467926484,172.86959817724443
2004_07_31,318.9603118304584,228.18045696273802
2004_07_31,42.314548888283184,265.68632578242506
2004_07_31,21.376794388193925,263.82835437724214
2004_07_31,313.23760897633946,205.9886272224284
2004_07_31,325.45163294398867,170.8877375855067
2004_07_31,29.763747209830747,219.30470095211265
2004_07_31,327.8139772142638,202.84932592879312
2004_07_31,34.40675439218106,249.64512330300195
2004_07_31,282.66506376504236,757.2774862831429
2004_07_31,309.146798477367,241.82395713792408
2004_07_31,257.9162655814731,1149.8249505805106
2004_07_31,148.79762290603162,128.97430097326128
2004_07_31,11.998766471434395,169.95383331782432
2004_07_31,247.67134362198084,289.25191549074583
2004_07_31,289.82246457036524,382.18982411700546
2004_07_31,336.13166998669266,118.97629352586807
2004_07_31,303.430027952098,186.0843291277546
2004_07_31,300.69551982365164,204.6197165351059
2004_07_31,197.1949740566093,146.77408413486714
2004_07_31,243.15270588665115,389.5872849416603
2004_07_31,322.1386032064875,204.357676021513
2004_07_31,251.565051177078,507.2692954654692
2004_07_31,3.6717000983707067,113.26169904095585
2004_07_31,221.2155200905121,204.8474518331276
2004_07_31,39.84441568259377,247.54268461960544
2004_07_31,272.04540848888723,670.890007256897
2004_07_31,101.33978957372155,612.8738511550467
2004_07_31,298.17366736922787,164.04689337109042
2004_07_31,159.4076686677801,104.65772185889873
2004_07_31,276.14903274192534,832.0819466592386
2004_07_31,291.8014094863518,248.1989843638404
2004_07_31,199.37902626337336,188.6949054939319
2004_07_31,356.3184832373789,78.25793603663949
2004_07_31,99.63753811293095,659.7569575112346
2004_07_31,64.31531113487773,471.157144400235
2004_07_31,19.73580687387993,204.64357576123706
2004_07_31,332.3279217772413,172.90530533061354
2004_07_31,350.8915069565889,66.86521785002917
2004_07_31,59.16604791171537,302.7725289326848
2004_07_31,354.7777980554132,94.42381628183345
2004_07_31,238.84697069884953,234.41440191293148
2004_07_31,103.85141901380497,618.8891538775235
2004_07_31,157.39206670099847,136.48299209175656
2004_07_31,352.60831639004715,82.14726105330297
2004_07_31,95.63494520216786,573.0726457458647
2004_07_31,307.4926533330503,231.18479534738054
2004_07_31,47.573359463176814,207.99556409213932
2004_07_31,224.55412744806753,173.7184066571745
2004_07_31,98.08708751275311,659.7916123472465
2004_07_31,333.9187376346791,165.9334931468077
2004_07_31,62.41797079220284,309.7735446033468
2004_07_31,56.77266365748462,268.62746455933706
2004_07_31,295.7256126433657,205.563844254527
2004_07_31,207.97080043812431,183.92295440868043
2004_07_31,219.42239489334247,216.28068180727507
2004_07_31,82.38528805796898,513.889613327079
2004_07_31,343.75828575345355,44.32641617672029
2004_07_31,44.57082615779773,232.70942508973354
2004_08_01,273.92897961636976,694.0979866875924
2004_08_01,278.0412028451807,802.8673147690477
2004_08_01,318.84327013342624,303.714370512078
2004_08_01,340.00371294474314,157.75954464427204
2004_08_01,70.84589506053292,530.7997783320766
2004_08_01,332.0545947494776,227.4595410185182
2004_08_01,305.80956334774675,230.59813465614704
2004_08_01,31.53773876418448,273.108121934306
2004_08_01,281.7105957298124,615.024039029239
2004_08_01,311.141964218188,223.91886166315484
2004_08_01,279.77174735202084,678.7413834102947
2004_08_01,285.0626671923769,536.4381799806395
2004_08_01,103.70334726838527,457.88888343864784
2004_08_01,39.84441568259377,289.65569421819987
2004_08_01,320.61220322932485,252.41188763528896
2004_08_01,87.41811970474046,329.3806309973333
2004_08_01,23.498565675952104,186.9140047023049
2004_08_01,82.38528805796898,480.5771205945091
2004_08_01,58.75015706896877,294.5994088299719
2004_08_01,11.070202577939362,175.67748360248677
2004_08_01,238.84697069884953,258.508762435935
2004_08_01,251.71464817268048,397.32235799136924
2004_08_01,199.6749235892347,217.0281316429707
2004_08_01,243.15270588665115,338.0792371387227
2004_08_01,254.35775354279127,527.8375878093409
2004_08_01,51.55327424105861,322.1522103686001
2004_08_01,316.429348580488,225.8389614983042
2004_08_01,322.47868950814825,214.82135375765245
2004_08_01,241.52814872311453,289.5559424436002
2004_08_01,330.1782890078892,166.38263292886663
2004_08_01,55.007979801441344,303.41251118736955
2004_08_01,350.8915069565889,79.98963065530347
2004_08_01,68.5925631419045,417.56776729404584
2004_08_01,303.3441349475445,199.1216818990737
2004_08_01,64.99225189764245,315.658203941575
2004_08_01,21.518609317392315,191.1342240474646
2004_08_01,29.763747209830747,233.40620514088457
2004_08_01,12.925999124705953,179.6904456445354
2004_08_01,299.7061810127141,164.0133727764566
2004_08_01,17.035414592919835,165.2456522954525
2004_08_01,26.497003964994423,224.3019379555964
2004_08_01,295.58453454403696,269.3289887283208
2004_08_01,224.10830889247814,209.2617421220119
2004_08_01,325.45163294398867,187.66771801646513
2004_08_01,34.40675439218106,245.97133568558547
2004_08_01,308.9275435927923,211.68780632860813
2004_08_01,37.9015957158418,240.77483375343485
2004_08_01,3.6717000983707067,106.32496692332849
2004_08_01,43.71267105847496,263.48510381049806
2004_08_01,357.0839685752684,69.19804645371038
2004_08_01,232.49876945451177,185.48856148015597
2004_08_01,270.9443504035796,677.2394110300502
2004_08_01,275.9761387421046,732.0813067872294
2004_08_01,264.4775181850053,507.4965972673499
2004_08_01,66.62229856732647,373.86536649812916
2004_08_01,355.3893506813394,69.01544587909932
2004_08_01,134.02160931074485,153.75418175492564
2004_08_01,286.6992442339936,462.14254953831323
2004_08_01,336.8216911773677,161.3688894592372
2004_08_01,111.91486632719172,230.23127396393065
2004_08_01,41.67135000827878,236.1695663107291
2004_08_01,6.897427557751758,118.17826747884546
2004_08_01,269.0556495964204,601.9397095471008
2004_08_01,19.73580687387993,190.97963122828622
2004_08_01,289.17900802581073,331.88716070400966
2004_08_01,208.8865817669107,183.55031007520697
2004_08_01,314.67008553002574,199.73251266018383
2004_08_01,244.7737208843808,302.51089901422284
2004_08_01,203.75524304100773,164.85228360587806
2004_08_01,45.53545898556453,282.9090469124302
2004_08_01,90.91179219224244,348.090852999211
2004_08_01,228.1180890020453,190.5996224586721
2004_08_01,260.51179894119895,560.6575436376537
2004_08_01,221.2155200905121,161.14062870601293
2004_08_01,334.47030200946693,175.05570902924583
2004_08_01,93.19670912350414,288.7182175862938
2004_08_01,267.3260412244694,538.6809700146122
2004_08_01,132.28402001563072,196.19853425480792
2004_08_01,159.4076686677801,110.63366602798457
2004_08_01,225.89169110752186,196.04971948840466
2004_08_01,74.67848992513521,236.35293422220232
2004_08_01,144.30112788007366,123.7508607886303
2004_08_01,247.3194403929751,322.21001343004536
2004_08_01,85.89272539474288,384.51262689501016
2004_08_01,95.63494520216786,322.82809184027457
2004_08_01,114.72184218465847,247.20867934266522
2004_08_01,98.38799609419118,246.02570815880136
2004_08_01,36.17231277892692,234.0741965729842
2004_08_01,283.46520809481166,504.1865695559209
2004_08_01,28.197742968852353,213.88792207577026
2004_08_01,328.02743224051227,175.88489858641185
2004_08_01,61.740301754384845,259.63429506135407
2004_08_01,108.14557865948142,259.69439173198094
2004_08_01,137.17749779267362,153.1981736438164
2004_08_01,262.5821627958672,499.75432489354193
2004_08_01,56.77266365748462,248.77613128756678
2004_08_01,352.7606590016652,52.163601732147114
2004_08_01,14.479814834360626,159.91215947017744
2004_08_01,301.5257242043493,217.65654548519262
2004_08_01,48.00152432769915,250.01934632085312
2004_08_01,73.09768296743596,303.104660933531
2004_08_01,211.42211299007394,180.99632995270392
2004_08_01,216.17772530758626,176.23797884338208
2004_08_01,101.33978957372155,293.0953631906324
2004_08_01,347.93740746649144,49.73625490101679
2004_08_01,156.5570792850377,136.32040109646658
2004_08_01,77.91584736105173,297.4358049848376
2004_08_01,258.5975057656109,523.6125983378882
2004_08_01,249.22266545454758,352.67655620769443
2004_08_01,9.060076744664315,123.92617392789427
2004_08_01,342.29644693017553,84.12614642592207
2004_08_01,185.95983911071306,54.10703820035497
2004_08_01,162.64597536373867,85.77935457460947
2004_08_01,198.03775740736756,144.99540750464865
2004_08_01,180.15611890385827,58.03013623294267
2004_08_01,153.91873763467908,71.88779035064707
2004_08_01,63.29949805986044,268.4542433181039
2004_08_01,148.79762290603162,101.56112693890486
2004_08_01,140.66728567823912,141.5588562835607
2004_08_01,191.03344024195263,49.036435587844124
2004_08_01,49.61237193011233,313.72034942925836
2004_08_01,235.21496297694102,197.9639922165233
2004_08_01,164.60878706473673,76.95581000387209
2004_08_01,126.83922538993409,129.22339442296462
2004_08_03,273.92897961636976,866.3771688657852
2004_08_03,284.2645122980799,1163.0357096914024
2004_08_03,282.66506376504236,967.9961757116715
2004_08_03,275.5073620297529,1174.2709592295962
2004_08_03,304.33965170546463,278.7106586176727
2004_08_03,279.4623222080256,980.8560412640161
2004_08_03,293.3424978022087,383.1478545821212
2004_08_03,295.86635679409454,412.98323484292166
2004_08_03,251.71464817268048,352.0743984835876
2004_08_03,23.498565675952104,235.81298205527509
2004_08_03,299.7061810127141,301.2786171201207
2004_08_03,289.47477532991434,398.35120972573714
2004_08_03,311.141964218188,248.89652283200985
2004_08_03,297.75127417376694,348.6219830457797
2004_08_03,26.156774623052996,245.40751547628582
2004_08_03,323.47114463301483,192.24303986190887
2004_08_03,309.146798477367,255.7170282925885
2004_08_03,263.6945540227314,509.129231109419
2004_08_03,30.44242624707105,269.57610835722824
2004_08_03,14.184294248270819,175.86199472079983
2004_08_03,307.1504514512533,274.0936710729066
2004_08_03,321.14662565964665,203.69089151853245
2004_08_03,317.74721042012254,214.50524083765458
2004_08_03,301.5257242043493,311.034919335167
2004_08_03,255.50509431230995,364.37082962170246
2004_08_03,277.08605288703114,988.9897446715534
2004_08_03,338.3419013191206,172.16630002955645
2004_08_03,260.9782065383221,435.4607469237005
2004_08_03,51.55327424105861,342.28061843286673
2004_08_03,21.518609317392315,200.03237630675508
2004_08_03,286.20377421489076,670.9472361786009
2004_08_03,247.3194403929751,287.1738418439884
2004_08_03,357.0839685752684,56.1236706411123
2004_08_03,313.350864979513,206.5203955693142
2004_08_03,3.0610297994176596,117.24506700284032
2004_08_03,238.84697069884953,235.18670513828545
2004_08_03,258.5975057656109,392.1289228054944
2004_08_03,268.89829388479365,497.00180243663243
2004_08_03,331.9821064535454,209.83224432432846
2004_08_03,325.5792682202174,233.13478643827108
2004_08_03,265.2755483028291,406.65057783157613
2004_08_03,327.8139772142638,205.94818753617193
2004_08_03,291.6559890384225,436.71558769251186
2004_08_03,358.77460869762587,66.92991514105223
2004_08_03,267.16899832213477,536.185687732787
2004_08_03,53.91699966197324,238.97616048488277
2004_08_03,341.1752899817599,133.2546926636902
2004_08_03,336.6798486089607,149.21652696537396
2004_08_03,57.737830703874096,271.20750755220104
2004_08_03,71.66086342809149,279.8569092421382
2004_08_03,41.028989907113775,186.38345088655154
2004_08_03,88.17687720132079,540.4252599597504
2004_08_03,348.0876104501263,89.85002025713777
2004_08_03,91.06372513389135,421.8330821201107
2004_08_03,349.8050997230056,71.3902487255693
2004_08_03,329.4873820147138,187.31137943021534
2004_08_03,16.071090279565084,148.61764461155857
2004_08_03,59.29620438602952,280.41475052525993
2004_08_03,272.2025981617658,583.2579582425403
2004_08_03,249.72065471966837,337.88219578047574
2004_08_03,148.79762290603162,166.99226739232023
2004_08_03,83.76044476566936,317.99869377968093
2004_08_03,222.32665236641316,233.22992239928914
2004_08_03,44.57082615779773,216.53866843539907
2004_08_03,241.6032357564319,235.62821908930795
2004_08_03,27.857729436457085,197.1879063949959
2004_08_03,208.18354306460736,193.02748205209173
2004_08_03,345.8517779524717,89.88615757696026
2004_08_03,19.879074353857867,178.9908112316946
2004_08_03,216.83838181870726,143.0718900990413
2004_08_03,351.84821933453907,57.79212502991076
2004_08_03,34.40675439218106,227.0489944487819
2004_08_03,203.19859051364818,169.75363494771454
2004_08_03,116.42847031656181,279.0978474222931
2004_08_03,114.72184218465847,311.6606563726058
2004_08_03,315.5498466469278,177.1282839256443
2004_08_03,111.91486632719172,230.00978378917398
2004_08_03,132.0671069572993,231.7471088926805
2004_08_03,319.3987053549955,202.47679746190647
2004_08_03,205.3013786254197,168.4419790810291
2004_08_03,17.663335144185996,151.73640626034012
2004_08_03,137.28192623253327,154.29979681841075
2004_08_03,224.10830889247814,233.8869266285805
2004_08_03,144.6415950257269,110.1478055805856
2004_08_03,244.7737208843808,239.7399005012539
2004_08_03,42.855093196267724,158.3692616961638
2004_08_03,355.08343399399,60.583477294272555
2004_08_03,47.573359463176814,218.46553052797293
2004_08_03,49.39870535499555,264.52854568196585
2004_08_03,190.08059798754232,120.03499314504472
2004_08_04,303.560243474336,368.8956892602842
2004_08_04,299.7061810127141,413.2581182837581
2004_08_04,251.71464817268048,385.3094245570539
2004_08_04,277.8640247954995,1176.2175592073186
2004_08_04,311.141964218188,341.0344982575438
2004_08_04,71.66086342809149,390.59741052237945
2004_08_04,326.5674398615991,266.793225602494
2004_08_04,337.51073026190465,182.83841471121744
2004_08_04,297.75127417376694,434.7046489727058
2004_08_04,340.3461759419467,155.80229550012626
2004_08_04,258.7518086437987,525.92469901627
2004_08_04,305.46510559580906,391.47348566823064
2004_08_04,314.23023737865725,236.18436703125096
2004_08_04,307.9296551798424,259.3666961583997
2004_08_04,323.47114463301483,213.0134739308312
2004_08_04,22.338718419363328,248.3231099363892
2004_08_04,334.26426286231464,215.6152610107857
2004_08_04,301.5257242043493,413.0742898685413
2004_08_04,295.86635679409454,463.6763238474252
2004_08_04,317.74721042012254,201.53790183384177
2004_08_04,93.6522227803063,514.8908987488159
2004_08_04,345.21727395738435,121.37632784539142
2004_08_04,51.55327424105861,309.1130664358316
2004_08_04,26.156774623052996,245.08361377944746
2004_08_04,329.4873820147138,204.43152366951958
2004_08_04,320.71059313749964,213.4884491203641
2004_08_04,293.6921528591759,287.6780376129879
2004_08_04,19.73580687387993,201.0435115567889
2004_08_04,224.10830889247814,279.81908547236725
2004_08_04,203.75524304100773,169.28826613193434
2004_08_04,17.181200932624506,193.09331223262274
2004_08_04,280.72561574288807,779.2900473853783
2004_08_04,126.96176680203558,280.3673512160303
2004_08_04,53.91699966197324,228.6994571170444
2004_08_04,98.53827685525292,716.2395466199933
2004_08_04,351.2188372656145,82.05759262975762
2004_08_04,286.05313511111837,908.6936330831801
2004_08_04,248.52080264584896,344.41515514556323
2004_08_04,31.45834661430806,243.76469585357458
2004_08_04,226.3374017096494,246.2991297475997
2004_08_04,342.34321425475247,101.36872919255087
2004_08_04,124.45340062196587,292.2260943214957
2004_08_04,267.48312434306047,470.8374909672273
2004_08_04,289.47477532991434,508.2052163062794
2004_08_04,57.866043028464375,324.7269957331067
2004_08_04,263.6945540227314,464.5340672852037
2004_08_04,33.310630824560825,210.91528609165806
2004_08_04,346.8210789639506,101.58634043477716
2004_08_04,200.37222878410216,140.58911319468777
2004_08_04,332.39959563637706,200.1182103381255
2004_08_04,255.50509431230995,356.1241834626371
2004_08_04,291.16125981682825,467.6857789414676
2004_08_04,42.855093196267724,176.19323649750024
2004_08_04,241.6032357564319,264.8171161240287
2004_08_04,270.9443504035796,461.13064267186184
2004_08_04,29.55640901781237,248.52556766074972
2004_08_04,88.17687720132079,385.89642056384724
2004_08_04,238.712236858532,187.27964379942227
2004_08_04,275.9761387421046,856.6016426420487
2004_08_04,148.66557354074962,195.1127835704033
2004_08_04,46.50179252235936,205.00629508951988
2004_08_04,228.1180890020453,199.1798351926531
2004_08_04,115.74562033526085,228.5727925053023
2004_08_04,269.2130195562629,460.5671274045427
2004_08_04,118.20749087901527,223.10980670462376
2004_08_04,335.8496053437728,190.91440410667803
2004_08_04,66.62229856732647,325.60279657880125
2004_08_04,191.03344024195263,72.18785570663385
2004_08_04,230.13388390084478,213.3357442094024
2004_08_04,2.755424700502758,59.511839002455204
2004_08_04,141.0033031826041,152.7294264961231
2004_08_04,68.5925631419045,334.5481400777536
2004_08_04,273.92897961636976,478.0083365244521
2004_08_04,262.11446487396734,379.83499182971167
2004_08_04,265.90316634868975,457.50344473685965
2004_08_04,358.468392207989,50.78014252522891
2004_08_04,35.07903910682834,177.66891551097052
2004_08_04,44.57082615779773,213.0859504408636
2004_08_04,234.51729095948164,180.23738697511524
2004_08_04,137.17749779267362,169.30884386994413
2004_08_04,63.1643686407601,256.6644729911154
2004_08_04,24.25544116087889,302.33729021247717
2004_08_04,354.62509067788955,58.34373447616573
2004_08_04,27.857729436457085,201.16077107908086
2004_08_04,74.67848992513521,286.5855062020386
2004_08_04,38.873066994505926,191.5452587875245
2004_08_04,80.08869959363226,388.0959712567507
2004_08_04,11.668774000368956,63.988286598532554
2004_08_04,284.11238399388697,855.5861623991356
2004_08_04,111.85799789216233,252.98214542224594
2004_08_04,77.47119229084849,270.90577699004126
2004_08_04,103.51941411412939,311.9813620427416
2004_08_04,316.0974860533805,167.79594502518685
2004_08_04,61.2687652609919,237.8660854041596
2004_08_04,91.06372513389135,395.3205931938267
2004_08_04,64.99225189764245,237.87453636334723
2004_08_04,82.38528805796898,378.82370741584515
2004_08_04,134.56594936786058,165.1775388161088
2004_08_04,215.95802206188563,170.47603988053527
2004_08_04,13.703347268385258,91.9210930347679
2004_08_04,86.20609973512697,321.3359382494018
2004_08_04,162.98856078363255,78.10361340101497
2004_08_04,121.01622517996455,256.2990703784651
2004_08_04,37.14302164464527,165.2933119543716
2004_08_04,236.44104386876742,191.0602082751663
2004_08_04,152.6738177838401,128.5395292220188
2004_08_04,243.22378597242988,267.5981269241579
2004_08_04,246.46998423415948,248.657171750083
2004_08_04,253.36119432957372,405.50243251847667
2004_08_04,130.8679397450474,193.58937437182283
2004_08_04,49.61237193011233,289.6366780058052
2004_08_04,287.6908896200333,459.1267978282337
2004_08_04,211.42211299007394,161.4429802871648
2004_08_04,144.85647082136268,139.6804530519509
2004_08_04,282.47781770821376,680.3773254928999
2004_08_04,349.1725468961746,77.54704206421461
2004_08_04,59.50374172003348,337.1562344678978
2004_08_04,208.81079374297303,163.96687491434196
2004_08_04,150.4656936235289,146.90438048003736
2004_08_04,219.86611609915522,173.09166950835012
2004_08_04,95.78622110243873,526.9247227922209
2004_08_07,285.2139086074215,1514.943027838879
2004_08_07,282.47781770821376,1244.0334653309433
2004_08_07,251.565051177078,565.5630889727149
2004_08_07,342.14968169778314,398.09685198593365
2004_08_07,277.55316977502923,909.4947628584307
2004_08_07,289.47477532991434,989.7526379435204
2004_08_07,338.1985905136482,263.5775116148454
2004_08_07,343.94897040697595,353.64693230090614
2004_08_07,287.6433476641352,1375.3926450614615
2004_08_07,340.0563352659357,322.96356187111945
2004_08_07,51.43473915103672,327.1875227080172
2004_08_07,272.359754668934,704.6102732660653
2004_08_07,273.92897961636976,579.175485876109
2004_08_07,311.47854662307776,306.32704186480174
2004_08_07,327.68305151414677,210.43143178647983
2004_08_07,265.1188152748096,480.14116892125753
2004_08_07,345.5537091576472,192.46620650518162
2004_08_07,114.5830526255825,259.4016199414121
2004_08_07,93.80396083977702,356.4102376367684
2004_08_07,231.14321519658444,256.89415762254515
2004_08_07,237.44435410499725,390.3856077829808
2004_08_07,88.33313291841445,374.5253408272044
2004_08_07,331.84572691579115,253.2852962390644
2004_08_07,334.3311995822055,214.13701497186526
2004_08_07,71.66086342809149,312.36330278615
2004_08_07,279.4623222080256,914.6377214158568
2004_08_07,241.81645693539264,335.5460181587894
2004_08_07,267.48312434306047,558.4533524867554
2004_08_07,336.5383081446654,236.78049866777474
2004_08_07,98.38799609419118,398.7449885179483
2004_08_07,22.760009257660467,195.26293390490605
2004_08_07,249.92278974840582,463.44976166270635
2004_08_07,100.08725139046349,354.249465310111
2004_08_07,91.06372513389135,378.060716078547
2004_08_07,323.5632155476791,177.09860438024788
2004_08_07,25.136355235009763,194.43946966853534
2004_08_07,309.38779677067515,299.57026931432637
2004_08_07,246.82211630854866,461.29656542117334
2004_08_07,129.56994892698805,205.3335474273186
2004_08_07,208.81079374297303,161.1431520256725
2004_08_07,320.71059313749964,191.02072396781526
2004_08_07,260.6671303044444,488.04556042266876
2004_08_07,117.45275741527654,220.45485764167694
2004_08_07,12.925999124705953,117.66720063265257
2004_08_07,305.80956334774675,292.73340890787284
2004_08_07,235.1755108430432,300.8615457942523
2004_08_07,21.17957541742333,146.00199672783
2004_08_07,244.9164059938091,361.41712256161213
2004_08_07,317.1941673525987,186.55672476788772
2004_08_07,111.57460897074226,257.7870792265868
2004_08_07,41.24300686987596,202.74541593394326
2004_08_07,132.50101101426648,195.41004223270272
2004_08_07,270.31394633479294,457.66868191335936
2004_08_07,253.21016962881527,558.6629747071188
2004_08_07,101.6380150800997,439.9094238457648
2004_08_07,258.5975057656109,621.7590590648659
2004_08_07,134.89127948625006,191.40566072506812
2004_08_07,33.647938283930316,185.4745977765735
2004_08_07,103.51941411412939,275.1463831865335
2004_08_07,31.12001736150461,182.96512768453584
2004_08_07,275.5073620297529,627.1191737723485
2004_08_07,329.4873820147138,201.6646088379698
2004_08_07,26.972843433643742,213.2554428554637
2004_08_07,86.81175269501738,282.23812529395286
2004_08_07,35.20303056425846,231.13056607122033
2004_08_07,307.71104767638985,241.78525738149327
2004_08_07,82.40535663140857,350.1965242568165
2004_08_07,106.99082329198615,202.8193797221855
2004_08_07,211.42211299007394,156.63408418723682
2004_08_07,318.84327013342624,239.97317070782867
2004_08_07,233.38208876471634,249.73427752619406
2004_08_07,29.349484560381804,187.23960607752502
2004_08_07,140.88375703644346,132.9876406484831
2004_08_07,313.9025139466195,231.2392264339124
2004_08_07,302.65080229659554,176.2474390113836
2004_08_07,38.77804122599749,163.9607803348678
2004_08_07,299.7061810127141,179.57630485519576
2004_08_07,45.53545898556453,229.123807244748
2004_08_07,95.46909497011193,399.98713515478767
2004_08_10,291.94653526391573,882.9873954884099
2004_08_10,289.7694667587539,861.7635271891419
2004_08_10,337.56962019665843,304.3381513503141
2004_08_10,249.42554354084677,842.8953515018618
2004_08_10,251.565051177078,743.1987069331154
2004_08_10,311.3757422932949,343.0847024705803
2004_08_10,340.0563352659357,291.0437801550932
2004_08_10,320.71059313749964,216.39255830823956
2004_08_10,258.90627698844213,878.9925319993295
2004_08_10,325.666668564935,162.27569407326328
2004_08_10,273.92897961636976,385.6818436548513
2004_08_10,333.8481323779496,248.50184556422
2004_08_10,331.3649181698809,204.5789776539536
2004_08_10,349.5029326101359,185.0412958192286
2004_08_10,307.71104767638985,296.51823185888435
2004_08_10,346.8210789639506,247.65969711033037
2004_08_10,156.13166998669266,159.65442948350724
2004_08_10,313.350864979513,242.94142115454824
2004_08_10,316.31691240579323,239.92359540735706
2004_08_10,254.20606539905947,774.5843017258968
2004_08_10,342.34321425475247,198.75522466047877
2004_08_10,343.94897040697595,237.75562266994226
2004_08_10,31.45834661430806,184.75773373082632
2004_08_10,270.31394633479294,469.9452166594843
2004_08_10,305.7185350811714,270.11424209615336
2004_08_10,328.32173729985504,169.020836271589
2004_08_10,93.793900264873,426.181272145608
2004_08_10,126.96176680203558,209.73406058981163
2004_08_10,243.92765222640665,392.2685741010493
2004_08_10,115.74562033526085,181.94616821021938
2004_08_10,246.32550749164872,574.813991610583
2004_08_10,295.86635679409454,546.3540196744649
2004_08_10,282.47781770821376,493.48238093826905
2004_08_10,297.61302782308445,421.10256384511865
2004_08_10,29.349484560381804,173.04329531478146
2004_08_10,264.4926379702471,483.010901560129
2004_08_10,34.321052803464866,267.6703562231325
2004_08_10,285.0626671923769,499.81344393072254
2004_08_10,318.62425770670507,189.5417836966218
2004_08_10,300.267673833225,358.64358297837816
2004_08_10,275.8199659134555,391.43644619733277
2004_08_10,21.17957541742333,105.90125005403618
2004_08_10,309.38779677067515,319.2835209999061
2004_08_10,57.737830703874096,263.01061761942594
2004_08_10,42.855093196267724,219.65866551551795
2004_08_10,208.81079374297303,185.493344796891
2004_08_10,85.60129464500447,653.4398145939084
2004_08_10,53.49368782492409,245.6854433957213
2004_08_10,49.61237193011233,272.5147957935045
2004_08_10,23.298443635827002,153.4370106484722
2004_08_10,323.5632155476791,167.8023614514329
2004_08_10,271.88301861820906,450.11578476558117
2004_08_10,215.95802206188563,183.91017449503462
2004_08_10,303.3441349475445,304.1407622001719
2004_08_10,111.99927276323244,252.25104131570512
2004_08_10,256.6512728867126,761.3526037039594
2004_08_10,241.9553130520252,311.81728429417757
2004_08_10,148.66557354074962,199.90084408992016
2004_08_10,159.4620519938113,150.31005984460077
2004_08_10,51.76617482255306,262.508247736125
2004_08_10,25.613607309028975,187.10304751886878
2004_08_10,138.4813840697325,138.26189561617926
2004_08_10,27.652385004556894,158.51076691622023
2004_08_10,231.586200451019,201.1423239758735
2004_08_10,225.7787296315226,154.17278567379097
2004_08_10,55.0946227374694,264.77822983141175
2004_08_10,4.586098896170858,42.7183907622953
2004_08_10,267.640245331066,456.9989336544805
2004_08_10,130.55141440846506,159.8938164883675
2004_08_10,261.3136454187634,577.5154513371722
2004_08_10,239.4146063231528,254.838130766389
2004_08_10,63.1643686407601,250.77643558638
2004_08_10,87.12247515964282,498.71465211212853
2004_08_10,335.70903759164906,198.2524339974615
2004_08_10,47.24783923876395,185.83254396019535
2004_08_10,194.87095735585805,68.39786534297494
2004_08_10,163.0338518914638,85.55001904573565
2004_08_10,100.08725139046349,304.1388470968792
2004_08_10,204.59979060515747,165.92632986916973
2004_08_10,75.30268072048811,557.4404463626591
2004_08_10,352.77996586173157,117.40965782434928
2004_08_10,37.47617956136138,184.9561520012478
2004_08_10,351.06724518069456,127.24663851809926
2004_08_10,59.37342614561145,339.07882567161596
2004_08_10,44.46454101443547,221.00624006043324
2004_08_10,140.54846629371806,150.53823369267164
2004_08_10,123.01103822786213,186.02015899069488
2004_08_10,153.78009994608612,131.87448603171387
2004_08_10,120.38820185154479,184.3238033249799
2004_08_10,143.62216351043955,147.80160698812347
2004_08_10,157.7965214679426,180.10654781626704
2004_08_10,13.074622815438644,60.76342742190305
2004_08_10,136.63036948156375,149.78230885943734
2004_08_10,229.7913699251382,176.96988158222646
2004_08_10,133.91498238050258,173.67363703706474
2004_08_10,40.92963362677519,188.6162341101946
2004_08_10,107.95348301708366,285.4416826298086
2004_08_10,277.55316977502923,294.9710656853316
2004_08_10,172.5284408234076,50.411921597347906
2004_08_10,211.34034308714607,187.8000367943616
2004_08_10,65.53102523012008,318.22401308618817
2004_08_10,6.576114210554502,48.60471419063537
2004_08_10,359.6944254065414,42.33987557574813
2004_08_10,235.52391164204724,203.94955658700323
2004_08_10,90.90938044919913,362.045296202911
2004_08_10,200.31769615172723,97.91276165852514
2004_08_10,357.550337379873,53.49905134679882
2004_08_10,206.70548172801531,181.7087874622816
2004_08_13,83.47590063512628,901.235904344426
2004_08_13,85.14832711063501,710.9482318083568
2004_08_13,289.6222561386508,846.523028054656
2004_08_13,332.39959563637706,269.03951726138035
2004_08_13,341.7108416499972,233.70613802981774
2004_08_13,337.56962019665843,224.58716341856518
2004_08_13,287.2980808497957,784.2545841000574
2004_08_13,326.7816685019914,212.6157901704843
2004_08_13,311.3757422932949,301.89280955439654
2004_08_13,88.18169703554817,562.588607945683
2004_08_13,81.95547753666443,832.7500194066582
2004_08_13,79.49197785976759,630.0802337459487
2004_08_13,323.5632155476791,191.02805874129064
2004_08_13,339.7143009001525,178.87220265567026
2004_08_13,343.80127142637247,230.8837819695605
2004_08_13,306.49643777776805,260.438917517268
2004_08_13,321.14662565964665,181.16765976921866
2004_08_13,291.94653526391573,517.7979072382503
2004_08_13,29.349484560381804,171.23576266401292
2004_08_13,333.98651570221824,225.39467023017826
2004_08_13,316.31691240579323,213.98925820075877
2004_08_13,106.50976511459885,595.4096750344183
2004_08_13,31.45834661430806,195.21824948995464
2004_08_13,301.65854069659474,212.84830556658235
2004_08_13,345.5537091576472,186.64681002529812
2004_08_13,154.81530289636646,105.8120997159829
2004_08_13,329.4328392070447,191.67390313976142
2004_08_13,308.17467353552445,216.51176795047442
2004_08_13,282.6307271620076,706.1739355199499
2004_08_13,250.62097373662664,621.2457127418066
2004_08_13,93.793900264873,340.51180456834965
2004_08_13,52.403728852788014,396.3960561314837
2004_08_13,132.61405596961117,214.34316807187582
2004_08_13,69.26678843253319,226.78888668224883
2004_08_13,299.7061810127141,210.2250040974058
2004_08_13,34.99202019855868,217.207866685277
2004_08_13,156.6798486089607,138.25966808647487
2004_08_13,7.030468943774986,91.44035657188967
2004_08_13,75.30268072048811,447.3896774443461
2004_08_13,55.007979801441344,268.61657828979236
2004_08_13,285.02204311584984,684.0693308993413
2004_08_13,318.7266449232393,191.05570535738357
2004_08_13,210.29035336685652,194.69647494216923
2004_08_13,112.47943439710312,224.31639070236363
2004_08_13,143.62216351043955,148.37722010767553
2004_08_13,50.46569536689331,350.1017546822283
2004_08_13,171.89187531239676,49.450046934344
2004_08_13,101.01183017164435,392.67449110358524
2004_08_13,268.74440312597415,696.9149880398403
2004_08_13,46.391959979423724,251.84865245736205
2004_08_13,43.82212189697343,203.54892983712173
2004_08_13,347.93740746649144,170.93996149748185
2004_08_13,313.9025139466195,210.72278499008956
2004_08_13,72.47443162627712,349.2336034741288
2004_08_13,26.90407550152944,141.5229265161653
2004_08_13,196.99914089075375,76.72381447224622
2004_08_13,41.99847567230085,210.3944959399476
2004_08_13,265.9143832200251,943.3433748523054
2004_08_13,104.77455027504661,473.0930132940081
2004_08_13,150.12116087880756,173.67632672081353
2004_08_13,76.8807041616258,449.86324328463814
2004_08_13,37.38415429630391,180.5617249590236
2004_08_13,137.49898898573352,152.14905469538488
2004_08_13,278.8177074235129,428.4149785188867
2004_08_13,256.49814537526237,1050.8326338586176
2004_08_13,294.3275263979714,242.61448887900605
2004_08_13,239.84545208208382,212.52794555345545
2004_08_13,351.06724518069456,127.88443687297007
2004_08_13,121.35708522400991,206.3209698067932
2004_08_13,152.74467162505692,169.9259157251278
2004_08_13,108.72334796197492,261.3131477191511
2004_08_13,359.6944254065414,90.74511218126999
2004_08_13,33.01751406508051,188.9958944788925
2004_08_13,232.4697521377841,150.58461598178664
2004_08_13,168.7509556853257,59.5663158933163
2004_08_13,98.53827685525292,424.1603445707532
2004_08_13,141.96346852648801,142.55641930522782
2004_08_13,206.98530608179476,145.15036168016582
2004_08_13,335.70903759164906,186.574872419421
2004_08_13,252.41123487317867,804.9177347873099
2004_08_13,103.04021628846729,426.0665941326857
2004_08_13,4.738283967436877,91.9180911106747
2004_08_13,130.55141440846506,169.20053593116043
2004_08_13,355.2490709293255,121.6498045482599
2004_08_13,226.89063049030636,208.7814469951041
2004_08_16,340.0563352659357,278.6532295335635
2004_08_16,272.66664345024515,649.4045339027122
2004_08_16,301.65854069659474,395.474252351128
2004_08_16,29.688413727005333,292.11864629174954
2004_08_16,291.8882650734531,390.8653760963751
2004_08_16,341.7108416499972,241.0827845806335
2004_08_16,328.10920819815425,211.80592632549377
2004_08_16,337.56962019665843,266.4860298457043
2004_08_16,299.8415014068944,380.3754034217075
2004_08_16,282.6307271620076,345.6769288738223
2004_08_16,344.7718186619124,162.03836246168362
2004_08_16,333.8481323779496,215.5967207882448
2004_08_16,1.3748347805694106,117.875843725104
2004_08_16,238.3615716433073,236.21684438497732
2004_08_16,35.20303056425846,343.120526285118
2004_08_16,320.80857176432323,198.525086603827
2004_08_16,308.17467353552445,305.87368117117694
2004_08_16,278.0192789343102,417.09174961934264
2004_08_16,22.760009257660467,226.75872099837844
2004_08_16,285.02204311584984,391.3121351396801
2004_08_16,265.7578072066771,376.3453873048788
2004_08_16,39.74742248620122,295.86376704627486
2004_08_16,274.5551521692271,483.1318290307202
2004_08_16,108.72334796197492,206.94545578177946
2004_08_16,289.7694667587539,324.343957751804
2004_08_16,325.666668564935,130.34865396028184
2004_08_16,86.2161073119151,551.4378287961341
2004_08_16,305.7185350811714,344.107854369732
2004_08_16,287.4471884232822,334.28463998574694
2004_08_16,82.25528945357709,659.8642917119447
2004_08_16,43.931172888150016,296.1662331221534
2004_08_16,42.110888436905086,275.9080170675583
2004_08_16,215.86591227603765,167.48761655646277
2004_08_16,268.74440312597415,504.31975751829384
2004_08_16,31.379312469399704,228.5206449581177
2004_08_16,93.793900264873,382.5879152885917
2004_08_16,249.62777121589784,323.26093779271594
2004_08_16,230.4561435786254,202.94375909481383
2004_08_16,303.2586315575472,401.4071535945264
2004_08_16,136.95250904939962,161.11485741961963
2004_08_16,88.18169703554817,430.08780234947693
2004_08_16,77.9790912445674,739.5424298146503
2004_08_16,335.4288345504743,204.72606554182784
2004_08_16,264.1800340865445,395.11754462332163
2004_08_16,331.0202923020712,170.0302917691435
2004_08_16,297.75127417376694,301.8311538731272
2004_08_16,276.11550356628544,497.05488968210506
2004_08_16,281.0334402419527,381.92590049331943
2004_08_16,84.24426839007954,546.2050381146887
2004_08_16,27.108122870801772,258.92973359184185
2004_08_16,314.56096047431834,166.2360775638084
2004_08_16,241.32685351056497,260.5172092775773
2004_08_16,318.9451862290376,196.0823805844652
2004_08_16,346.37300514010843,130.8795088456203
2004_08_16,226.89063049030636,186.22916586735602
2004_08_16,37.596271147211986,276.7335042507686
2004_08_16,352.77996586173157,98.45310378987553
2004_08_16,312.5866635671501,169.81430593507392
2004_08_16,220.0062560141766,146.34817603087575
2004_08_16,154.81530289636646,90.79519542057606
2004_08_16,316.4238848748749,158.10075667378376
2004_08_16,76.40420227895073,427.386615230387
2004_08_16,323.5632155476791,129.31472377829397
2004_08_16,120.38820185154479,237.13951459397046
2004_08_16,350.61323262226296,105.08803894600129
2004_08_16,45.64134387894255,230.57183437347044
2004_08_16,20.50266407399177,175.956725447058
2004_08_16,310.1634165542647,231.0561840582434
2004_08_16,270.9417636088165,479.2197953621889
2004_08_16,18.24268182812344,182.95851345475288
2004_08_16,116.15677462305297,201.55118152327324
2004_08_16,91.9697134387312,337.5499255992223
2004_08_16,256.3822441595419,330.42589018366294
2004_08_16,113.29844363582703,192.6071040862114
2004_08_16,205.026340432592,96.18227103217203
2004_08_16,24.393739386163176,242.15550385480353
2004_08_16,232.4697521377841,222.16679060449493
2004_08_16,152.81518691934068,125.7417461346519
2004_08_16,33.35402575151678,239.1416298250486
2004_08_16,243.22378597242988,279.2101399932062
2004_08_16,127.51261180285636,188.3368505533918
2004_08_16,50.46569536689331,241.75531600935759
2004_08_16,55.21871624875763,285.79142504576413
2004_08_16,359.6944254065414,74.41055420223816
2004_08_16,221.99889121141382,162.71342622164138
2004_08_16,262.2913456432032,315.3826998850541
2004_08_16,9.637538112930946,120.07246889908666
2004_08_16,159.4620519938113,111.55017653789393
2004_08_16,247.44052265556164,314.77883584551057
2004_08_16,203.13700424623823,92.13670235434208
2004_08_16,124.36709101612081,141.20819399436343
2004_08_16,157.30879774143074,120.26054737186345
2004_08_16,208.7353685143258,128.159731040312
2004_08_16,236.39700805973737,180.69702849107892
2004_08_16,47.24783923876395,256.53189886819644
2004_08_16,172.22086280908565,40.33436437884672
2004_08_16,65.53102523012008,463.57642791978805
2004_08_16,144.60520415501293,123.99891200583154
2004_08_16,161.565051177078,125.80359829028559
2004_08_16,224.11176450476023,146.3676428902358
2004_08_16,150.33158950117863,134.7526400149867
2004_08_16,164.6498635075756,81.75545629965941
2004_08_16,234.38914756133124,185.46334857713578
2004_08_16,141.96346852648801,179.21296833062237
2004_08_16,3.0528825147924286,84.45358543258338
2004_08_16,258.628525358978,294.8621128953457
2004_08_16,106.02897830627668,232.55754719398362
2004_08_16,11.4889812021592,121.05737878955227
2004_08_16,217.7787807056227,134.79021031961773
2004_08_16,58.026616665446674,278.44998876192994
2004_08_16,200.31769615172723,66.0917059573065
2004_08_16,180.0,41.04386582870261
2004_08_16,260.22825264797916,311.51927589492385
2004_08_16,135.21702842988006,150.98319773974745
2004_08_16,167.0170074277481,62.28775750588136
2004_08_16,111.66014798876633,264.28614758941984
2004_08_16,70.41737605736321,373.7163462024603
2004_08_16,356.02326902492246,78.72417438089339
2004_08_16,14.774550275046582,137.94934195465922
2004_08_16,4.8904020580538505,86.69459283583907
2004_08_16,118.06352887158678,172.38216498788236
2004_08_16,62.691766949867905,342.9506156795291
2004_08_19,331.9184472763251,285.2503458786635
2004_08_19,333.8481323779496,286.41413391295924
2004_08_19,260.87258635789243,1638.4414453649665
2004_08_19,340.10869254273825,263.4487265400616
2004_08_19,303.0434157568509,310.0442040835415
2004_08_19,289.4227092225618,365.91149420652124
2004_08_19,24.393739386163176,330.4075131123519
2004_08_19,344.13895557219996,216.78261918079323
2004_08_19,299.41703962016777,340.08120717745226
2004_08_19,341.75894478383145,254.25727529071398
2004_08_19,311.3757422932949,343.3352612010409
2004_08_19,111.99927276323244,463.8544402741665
2004_08_19,337.62821832012196,249.20519106893562
2004_08_19,327.079530986615,193.2870415077574
2004_08_19,38.77804122599749,293.20791866719617
2004_08_19,264.1800340865445,1237.7081632603672
2004_08_19,31.379312469399704,220.67797733773236
2004_08_19,267.33335654975485,913.0185881259189
2004_08_19,320.80857176432323,247.37526112622083
2004_08_19,26.02326326416561,275.6769547858623
2004_08_19,29.82007256547375,289.62526211489944
2004_08_19,347.18894935457763,183.56128563262834
2004_08_19,295.6578856567286,493.2471605544852
2004_08_19,307.3980975690487,240.15891206411482
2004_08_19,316.5304391820148,184.05332956225172
2004_08_19,323.2228138905749,181.87028149740922
2004_08_19,43.931172888150016,332.1595635592091
2004_08_19,325.41208704025865,193.36156314933146
2004_08_19,196.80401696376035,77.88047401979712
2004_08_19,282.1384692787262,425.06225804755417
2004_08_19,313.5761151251251,217.3949671409115
2004_08_19,309.5076754428726,280.95351920022165
2004_08_19,108.86718036818034,610.2334284752319
2004_08_19,258.2894042701876,883.8598065812946
2004_08_19,230.67741666204535,296.55535305849696
2004_08_19,13.667312446326752,169.62754490892712
2004_08_19,21.124719146072486,215.15013576956568
2004_08_19,186.5640695165588,91.59520996888313
2004_08_19,193.88466768525817,73.0647755337002
2004_08_19,318.9451862290376,209.52497917422423
2004_08_19,286.1601466925636,285.0201564975525
2004_08_19,120.38820185154479,239.8837611325595
2004_08_19,301.4443249600847,320.1476358600304
2004_08_19,190.0260370903213,63.01214692914607
2004_08_19,224.33380002981687,183.97856345406873
2004_08_19,34.78128375124239,251.85945803007218
2004_08_19,10.862551304707072,149.78101446872685
2004_08_19,278.32942973540247,289.93201515201645
2004_08_19,208.7353685143258,194.9244317766943
2004_08_19,28.259698245615155,262.03254302489665
2004_08_19,77.06194368281355,1643.0371156495103
2004_08_19,51.19883731350568,324.5440308589626
2004_08_19,45.64134387894255,284.1620088055085
2004_08_19,235.04658014110763,225.81731840409864
2004_08_19,113.97794091042607,338.9907672531262
2004_08_19,131.86216238194493,245.8039006992927
2004_08_19,358.77787541538464,61.364969878062915
2004_08_19,22.701416429485807,252.5633844742422
2004_08_19,16.801116226362986,136.3673116924161
2004_08_19,291.8882650734531,342.1785282467529
2004_08_19,210.6955198236516,180.73700784213636
2004_08_19,335.4288345504743,209.47457471927282
2004_08_19,243.434948822922,265.43919211741456
2004_08_19,54.97090315895934,331.0678788907007
2004_08_19,297.67880209299494,271.29480455029255
2004_08_19,287.7446716250569,329.7081817291529
2004_08_19,305.6279072914209,289.09477176218337
2004_08_19,154.81530289636646,97.09446254161301
2004_08_19,350.3112134396332,100.01997478274437
2004_08_19,47.35037316454873,295.95418158200494
2004_08_19,228.66636755771313,232.18494700619308
2004_08_19,265.7578072066771,802.3399206117545
2004_08_19,7.030468943774986,123.85800370234941
2004_08_19,172.5284408234076,70.63300282075171
2004_08_19,330.33158950117866,179.94767709091408
2004_08_19,213.16842082125947,166.61775665187693
2004_08_19,206.42513502171437,139.36287167992182
2004_08_19,140.54846629371806,145.89980905169827
2004_08_19,188.43837797782393,61.731455423358625
2004_08_19,106.6555514772016,390.931823881196
2004_08_19,164.6498635075756,68.83151122908835
2004_08_19,269.0608090542644,631.3490477866204
2004_08_19,168.62937286699528,68.08201286537914
2004_08_19,148.95706924907236,120.8418296849866
2004_08_19,59.03624346792648,494.0707584882494
2004_08_19,9.162347045721717,111.8725693701747
2004_08_19,280.2348027634232,368.8025630845111
2004_08_19,37.17224723782069,209.39355110767002
2004_08_19,118.06352887158678,213.4444975146519
2004_08_19,273.4492712715163,318.86719436775456
2004_08_19,5.02907358178545,96.64015648722173
2004_08_19,262.60242678308106,1371.8013871860696
2004_08_19,156.6798486089607,95.74726292344577
2004_08_19,163.0338518914638,73.84175961210062
2004_08_19,276.7556221420364,363.5550486013294
2004_08_19,178.60281897270363,72.28937777608213
2004_08_19,142.17884045661324,133.79448430465442
2004_08_19,138.3664606634298,177.8842859534407
2004_08_19,328.7456726189584,161.49711292281273
2004_08_19,174.3976286594862,61.053112677452255
2004_08_19,40.830673148806646,207.24358043128612
2004_08_19,129.80557109226518,150.93582401553377
2004_08_19,102.38075692880713,364.55934671661834
2004_08_19,232.5653210684323,216.76815135483366
2004_08_19,48.95621242291898,335.6437402289592
2004_08_19,219.66489425934427,149.62463019328092
2004_08_19,69.17910714668919,546.4147036940384
2004_08_19,127.08391503713236,170.9928601018714
2004_08_19,61.47399393818908,469.6829570380237
2004_08_19,79.8168578597839,1094.9172209206988
2004_08_19,122.29597638594315,202.93117454068974
2004_08_19,71.4219312927832,849.5781030465191
2004_08_19,200.95888522561143,69.92602792904441
2004_08_19,136.73570458892837,123.82674095372529
2004_08_19,253.94686488888163,421.8421252051747
2004_08_19,245.04947592074245,228.8024611870915
2004_08_19,215.99283011385896,117.86393752012303
2004_08_19,15.21515420394978,159.0136504080496
2004_08_19,226.77604425335872,209.52619319844027
2004_08_19,176.42366562500263,62.296394887862746
2004_08_19,284.2259638987518,312.69305158661314
2004_08_22,277.377419031191,1086.2721020167614
2004_08_22,24.393739386163176,243.9526752057414
2004_08_22,337.62821832012196,215.19953184380384
2004_08_22,273.7619783042636,584.5795264746539
2004_08_22,333.8481323779496,250.12606117092605
2004_08_22,68.36669500785285,666.5339614603446
2004_08_22,331.6471855716764,196.07597397379234
2004_08_22,126.77841962961938,194.63071593125287
2004_08_22,292.52407272044854,288.8093169777383
2004_08_22,196.75895841718088,134.00177209250472
2004_08_22,289.4227092225618,331.43772644660584
2004_08_22,303.2586315575472,292.06157472948394
2004_08_22,308.17467353552445,244.26622796112827
2004_08_22,329.4328392070447,201.4070105699832
2004_08_22,321.02617923488407,174.38174655379285
2004_08_22,26.226026852626543,237.58425143258705
2004_08_22,30.626573854388578,185.74213841935926
2004_08_22,88.94188691177102,461.58929561045187
2004_08_22,287.10272896905235,359.10413384019967
2004_08_22,262.622580968809,372.80339575663896
2004_08_22,323.2228138905749,148.99133899901582
2004_08_22,285.17291534552527,415.3064971677959
2004_08_22,93.93478205636944,395.52110167400144
2004_08_22,295.79836509774407,265.1573333372292
2004_08_22,45.53346484037834,258.43478074146174
2004_08_22,61.67878876199121,552.7927056026705
2004_08_22,34.235725119395504,248.9036214919983
2004_08_22,316.4238848748749,181.77398525386772
2004_08_22,275.3217840982447,578.3346332566232
2004_08_22,74.90352172084233,683.6669066529969
2004_08_22,22.56155458804439,211.87496390598852
2004_08_22,312.5866635671501,184.48366379666805
2004_08_22,43.71747291728984,251.7526513541455
2004_08_22,83.19318627690262,719.3351920075561
2004_08_22,347.96940390346214,181.2912172542489
2004_08_22,107.09157542052414,711.3816926167873
2004_08_22,297.67880209299494,250.00701878596666
2004_08_22,340.10869254273825,192.55457946630213
2004_08_22,220.0062560141766,165.6527044896416
2004_08_22,318.82861690999664,160.1902027207297
2004_08_22,242.5924245621816,239.26991638443985
2004_08_22,41.683765735725736,242.71948613186063
2004_08_22,217.7787807056227,160.4636352559294
2004_08_22,343.844036213888,147.2622858010961
2004_08_22,254.4423139824694,335.0623432196577
2004_08_22,325.53918372862825,191.69547498564847
2004_08_22,79.04593735660167,633.6638915329241
2004_08_22,247.44052265556164,310.1345944582527
2004_08_22,54.09448520428982,253.89284127206037
2004_08_22,195.17291534552524,132.5326867803696
2004_08_22,342.05059700708614,172.5873498401979
2004_08_22,314.45225588875877,165.8498320708042
2004_08_22,19.15410493946709,171.4249642614456
2004_08_22,249.48068283917627,343.58977903099856
2004_08_22,245.75079558959865,256.40268563918426
2004_08_22,69.9911251958198,528.9803089371189
2004_08_22,28.86376567242024,202.393168698265
2004_08_22,20.92866659041162,166.7293951071078
2004_08_22,306.06165486057785,265.62760692222884
2004_08_22,349.5308257422886,173.53564844778137
2004_08_22,37.596271147211986,226.93326147291845
2004_08_22,190.0260370903213,97.92326724633638
2004_08_22,125.041929401539,280.03971615614745
2004_08_22,201.10483858492964,139.63042325076137
2004_08_22,251.46575183193448,304.04870888775145
2004_08_22,225.77571750661104,214.92578440052424
2004_08_22,354.80557109226515,156.30746787638316
2004_08_22,301.57694993159413,269.7323144481584
2004_08_22,268.27851390184924,406.85676443041996
2004_08_22,282.1056560267595,370.67308975782686
2004_08_22,240.97590483281735,196.63085260774966
2004_08_22,193.5442838714533,107.3659288092239
2004_08_22,260.5634171341391,377.96838426487744
2004_08_22,16.801116226362986,128.68006154874595
2004_08_22,51.19883731350568,243.1203691006921
2004_08_22,327.84770485871763,174.12294783914987
2004_08_22,353.2544203525172,128.75806890849577
2004_08_22,140.31203896392574,136.8425554158215
2004_08_22,135.75812296782794,108.76137002199609
2004_08_22,346.07522677959054,152.81436372012334
2004_08_22,208.523118606312,147.03456778524074
2004_08_22,264.3517526262647,344.7152255385729
2004_08_22,47.45251023796478,242.95200849002427
2004_08_22,39.22567409733672,232.0070942037959
2004_08_22,65.59348527928157,334.69793318806614
2004_08_22,222.45273773423273,152.65313995582878
2004_08_22,294.19937756212727,219.65386032219243
2004_08_22,299.41703962016777,225.14596415086126
2004_08_22,265.9255389401943,345.57629949371346
2004_08_22,105.0290747953678,568.8886492526343
2004_08_22,11.16095782400257,64.94144469463383
2004_08_22,202.7881693135538,141.4179059687458
2004_08_22,210.56083926737153,132.87088598535348
2004_08_22,137.70572691736663,103.22310214646633
2004_08_22,130.78355359492417,140.1265175311244
2004_08_22,206.42513502171437,134.2846660229679
2004_08_22,335.9751822172502,190.22036785962578
2004_08_22,120.85929761496946,206.85938786349473
2004_08_22,236.96297159006178,159.7602971430013
2004_08_22,81.20791846896485,698.3365457231688
2004_08_22,148.61418274482935,151.23282480506677
2004_08_22,170.97095612149835,31.60098771735264
2004_08_22,187.64604814531845,73.06567248410812
2004_08_22,224.11176450476023,190.07323488228192
2004_08_22,56.05882036594062,235.01436392586137
2004_08_22,351.2654431210238,131.06391972288367
2004_08_22,204.81876955679235,151.35323827840512
2004_08_22,85.0106374303578,518.4286976888986
2004_08_22,256.723602957684,309.33465565160793
2004_08_22,4.877423980608165,75.02871628481705
2004_08_22,58.026616665446674,381.1439721824867
2004_08_22,144.48015469407076,155.0983999432446
2004_08_22,152.3345649586965,103.91101848190597
2004_08_22,357.40436845907436,134.1210460211338
2004_08_22,179.8447272649081,50.83550476246242
2004_08_22,269.8434545438795,393.0895197131416
2004_08_22,272.0342408095602,461.8099770800602
2004_08_22,184.20764052087813,57.84708881092626
2004_08_25,280.05324427260047,1645.1706220665142
2004_08_25,275.7882928179849,1052.637644622888
2004_08_25,277.3573737618596,1447.0199435497595
2004_08_25,257.82854179141253,1008.2829576424749
2004_08_25,283.8846676852582,875.3885223816918
2004_08_25,282.1056560267595,1198.421804925827
2004_08_25,324.30112788007364,270.403810326408
2004_08_25,311.4920050242662,232.24860838456698
2004_08_25,70.32590142774937,717.8881569352166
2004_08_25,285.47401268875825,771.3170970478506
2004_08_25,274.06336599293303,832.3297771114247
2004_08_25,331.8552497828822,203.15707040511367
2004_08_25,20.92866659041162,179.67789173675658
2004_08_25,54.97090315895934,255.02136289007186
2004_08_25,308.85337434035335,254.61510188531787
2004_08_25,254.29136217098423,544.7531673721186
2004_08_25,301.57694993159413,396.0317549299062
2004_08_25,200.26344244184315,277.66831874186937
2004_08_25,255.92578716751038,779.5101352185794
2004_08_25,299.55229116676924,311.6152493602359
2004_08_25,328.6141827448294,153.6848464636805
2004_08_25,230.43508179923123,244.01722596096386
2004_08_25,289.37091010887053,526.8480301924194
2004_08_25,22.56155458804439,202.459677754383
2004_08_25,262.622580968809,399.5844417595508
2004_08_25,333.7100765018433,164.90584713355273
2004_08_25,342.72825742231913,194.93378771478862
2004_08_25,244.34767201804877,286.1611445735399
2004_08_25,248.48972509902595,386.8891586279538
2004_08_25,41.04378757708104,269.02242717996705
2004_08_25,30.626573854388578,189.3985480373288
2004_08_25,322.3279521455497,158.96507486150716
2004_08_25,38.683406185009936,192.00503869121914
2004_08_25,215.7742103109625,161.25634569035208
2004_08_25,340.10869254273825,127.44412748844914
2004_08_25,113.4379865279685,357.02367268568184
2004_08_25,313.5761151251251,187.56344953558175
2004_08_25,24.46897476987993,192.94300431785803
2004_08_25,251.96224259263246,481.96917832568414
2004_08_25,304.8521816533568,279.83083665603255
2004_08_25,5.02907358178545,125.36660681718689
2004_08_25,126.77841962961938,145.47308769884413
2004_08_25,337.62821832012196,143.43565319967635
2004_08_25,140.74288457472304,159.14485681667122
2004_08_25,197.10272896905238,171.3870938931229
2004_08_25,57.56346939851837,236.59535774130327
2004_08_25,26.835631359239922,168.33978501642162
2004_08_25,291.8882650734531,417.6976293418613
2004_08_25,47.45251023796478,264.73778150188116
2004_08_25,73.32964196447308,664.1581285648546
2004_08_25,7.011858274475116,127.03231746289721
2004_08_25,296.28658056532237,225.64976413673298
2004_08_25,320.6888572586057,158.1871642530529
2004_08_25,88.94188691177102,610.6078517843016
2004_08_25,326.9503206295229,167.5867131170092
2004_08_25,355.7298389071312,153.84949406994022
2004_08_25,115.47642628984364,346.4466072614582
2004_08_25,210.48138999082394,160.99099432511747
2004_08_25,51.19883731350568,228.70588973749688
2004_08_25,297.9537677666293,297.2021555322388
2004_08_25,203.6293777306568,194.87309608775257
2004_08_25,358.62882029711585,126.05059909656589
2004_08_25,217.7787807056227,145.01784082903234
2004_08_25,35.23935636782206,198.23861150463688
2004_08_25,144.48015469407076,204.5459220310155
2004_08_25,267.3406319868771,279.6908470241426
2004_08_25,307.08680870073454,195.82659545770414
2004_08_25,219.90570342568242,150.31654098377604
2004_08_25,315.6560298740817,148.97038993452884
2004_08_25,45.53346484037834,246.55703063967806
2004_08_25,238.4439209848845,207.66687121411994
2004_08_25,225.9973112879516,215.12965183564032
2004_08_25,0.9142167604489948,121.80246610372551
2004_08_25,10.087251390463484,121.03223296550647
2004_08_28,93.7838926880849,669.547647977321
2004_08_28,331.3036764598436,209.41185696057414
2004_08_28,31.3006342121074,269.48237799834106
2004_08_28,328.0598553398838,171.95620750714656
2004_08_28,277.3573737618596,499.52096746364646
2004_08_28,309.40920398400254,263.6943707124278
2004_08_28,333.0918644233985,169.30906271294378
2004_08_28,323.5307656099481,214.34850793786234
2004_08_28,317.6224014605411,248.81667156202195
2004_08_28,41.15754687208514,198.4013485470321
2004_08_28,52.58760197996853,272.79442288842444
2004_08_28,73.32964196447308,475.0353520687959
2004_08_28,262.933270283599,427.05177036720073
2004_08_28,45.42598307664317,217.1610710798292
2004_08_28,11.131626681855137,138.35252927866694
2004_08_28,38.58915997976755,191.32902529551745
2004_08_28,210.6955198236516,168.25245155577682
2004_08_28,312.70063983838355,227.37267115364153
2004_08_28,200.20946561651616,198.64201313274492
2004_08_28,299.6871816391937,285.2585166941295
2004_08_28,292.03278946837656,457.1244724610867
2004_08_28,315.3274008908444,200.08063265881623
2004_08_28,285.7742365011366,416.27444572162824
2004_08_28,102.67668865855522,607.1983923008792
2004_08_28,320.56955098087184,198.58030137167452
2004_08_28,23.655358281859733,213.61602916199232
2004_08_28,89.24416285164618,389.9232046024884
2004_08_28,202.93210043758978,165.5128910077373
2004_08_28,307.30394827798347,240.58647719654164
2004_08_28,325.41208704025865,208.01687779953957
2004_08_28,47.02637966875888,199.79493649507353
2004_08_28,13.483923370726425,198.2334387708577
2004_08_28,264.5076754428726,435.0104675543566
2004_08_28,289.7167403353048,387.2034070430528
2004_08_28,204.81876955679235,190.11772457200513
2004_08_28,219.90570342568242,184.87512946138395
2004_08_28,26.835631359239922,225.43838684165866
2004_08_28,29.06929909221815,227.28974838841927
2004_08_28,109.97014660818455,412.84906567744827
2004_08_28,243.50507826098874,252.49394585861734
2004_08_28,297.46891445927315,326.07154940133256
2004_08_28,224.22428249338896,200.82079171951284
2004_08_28,230.87577367020455,195.44619295876976
2004_08_28,234.13408772396238,239.9718209074405
2004_08_28,21.07013340537344,201.22591199861088
2004_08_28,134.46050766260564,173.13275899768547
2004_08_28,54.847556974116245,237.81081422495157
2004_08_28,82.27563809065003,359.6002652494781
2004_08_28,336.8014094863518,108.9151469449146
2004_08_28,303.17351551539485,244.62709754337425
2004_08_28,57.77124256490144,252.47494187979675
2004_08_28,35.23935636782206,226.52598386476927
2004_08_28,274.841365965247,340.0502592657332
2004_08_28,48.94152445493166,182.56723312430933
2004_08_28,15.17539364387196,167.21066264016105
2004_08_28,261.2062696458308,317.5460225106211
2004_08_28,218.12206502104786,152.6322333350492
2004_08_28,269.37384154646475,419.10599575081693
2004_08_28,281.76828893202065,386.7161001150571
2004_08_28,251.8130833052345,235.90889425898098
2004_08_28,65.45631376327803,268.642395295753
2004_08_28,104.21976551651281,366.6570591826198
2004_08_28,122.84505830277776,186.5427226140977
2004_08_28,295.3831457261521,301.7911005453747
2004_08_28,83.95943481710273,390.2533834921144
2004_08_28,207.61302782308448,186.45790015383517
2004_08_28,5.180652572459759,81.3896752206499
2004_08_28,74.90352172084233,290.05500434687235
2004_08_28,138.3537621309442,159.73981585121433
2004_08_28,279.7187922028256,379.7800822420701
2004_08_28,341.75894478383145,92.80563676138539
2004_08_28,108.33913657190854,304.72617953160017
2004_08_28,237.0483512182234,280.3383133553656
2004_08_28,61.546020015080664,225.5616018457255
2004_08_28,176.4333325355762,42.581158492675435
2004_08_28,17.71579270637694,150.39681975251287
2004_08_28,241.5398240012289,179.5770211358755
2004_08_28,3.652222780306341,74.2990723491199
2004_08_28,239.9242703926547,239.68384738965958
2004_08_28,165.47662298960665,73.81872438617656
2004_08_28,335.1498790184486,120.74677163592729
2004_08_28,301.4957354834851,269.2830468734969
2004_08_28,7.011858274475116,96.89311771114808
2004_08_28,196.26643725256162,137.94160953292965
2004_08_28,146.22498697730617,121.41908719370332
2004_08_28,272.81555668421123,342.98919852844864
2004_08_28,267.3406319868771,263.7249893942006
2004_08_28,329.721440914978,206.3266650283456
2004_08_28,124.49283196258807,139.9303436965983
2004_08_28,43.82650755103174,274.4255045457982
2004_08_28,163.07890950947396,79.07051728095362
2004_08_28,36.86989764584401,217.3335182205888
2004_08_28,259.61114218453037,367.38393479980476
2004_08_28,68.08673945121971,262.2438320363404
2004_08_28,150.06445125542552,103.94169282754848
2004_08_28,111.60413015942902,315.04248749418116
2004_08_28,98.64280258000453,372.9112396363071
2004_08_28,78.77871487068589,378.0573003980237
2004_08_28,126.90034173411232,107.96477628217264
2004_08_28,70.18412361249166,288.20206641598287
2004_08_28,63.636930757706835,288.27061444777945
2004_08_28,311.0548137709624,200.10131819582105
2004_08_28,32.853081348558526,190.19656387314043
2004_08_28,271.0956873348815,495.40358627177187
2004_08_28,152.5419214641873,93.80081452101095
2004_08_28,132.40724535979965,169.86647974381864
2004_08_28,226.2188752351313,168.52543959438577
2004_08_28,168.3262896871152,75.96764529078636
2004_08_28,172.24180088080018,74.47021952906165
2004_08_28,338.51152363566626,119.65250253881143
2004_08_28,248.48972509902595,268.79168600794014
2004_08_28,305.32173994686605,206.29174335587913
2004_08_28,114.93429510257654,204.27368749167812
2004_08_28,87.43172611148776,382.6670072296074
2004_08_28,253.49563861824498,270.4077501422601
2004_08_28,351.41637851988605,97.05316601083184
2004_08_28,159.51616114359314,62.77714707150683
2004_08_28,59.32052330682814,225.74105120491294
2004_08_28,256.57124368918994,380.79809631926105
2004_08_28,148.35230429874275,139.2382300702396
2004_08_28,1.0665535374729214,85.40984773440748
2004_08_31,298.16391143064413,1005.4570634823875
2004_08_31,290.15576365659484,900.3322035914589
2004_08_31,337.48634749787954,199.02843551565687
2004_08_31,331.3773028759737,206.13276062654322
2004_08_31,288.38568333247247,880.4069174387065
2004_08_31,285.7742365011366,688.1865567104754
2004_08_31,25.482851114061656,279.9118821195837
2004_08_31,333.9158373587583,202.18120799558676
2004_08_31,307.08680870073454,440.88297637289344
2004_08_31,300.45767029340817,761.2750799956634
2004_08_31,249.04111477438857,432.7290013097214
2004_08_31,27.1738382015974,244.01190175698983
2004_08_31,273.90757647669443,630.1613662585032
2004_08_31,242.10272896905238,253.25152565369595
2004_08_31,73.5170196339567,505.3121027876565
2004_08_31,302.1860227857362,637.1618500343859
2004_08_31,272.0287025569533,554.5074403296268
2004_08_31,81.6779884209663,616.4857137777385
2004_08_31,295.7307056015312,755.0386460623753
2004_08_31,83.95943481710273,736.4805651825375
2004_08_31,31.09320904454356,234.98958275786484
2004_08_31,247.3560662529078,397.0726733747782
2004_08_31,321.00330318260416,219.3350848267559
2004_08_31,77.53661707487443,575.1894315542015
2004_08_31,46.91624437249638,282.52485199915753
2004_08_31,23.793746872183473,195.12052353746176
2004_08_31,309.40920398400254,342.63385411641826
2004_08_31,75.2334483539378,594.6885128309939
2004_08_31,29.538782259558108,217.9769216623579
2004_08_31,20.396693956897476,198.16052936959977
2004_08_31,44.148080935094825,267.6490894713575
2004_08_31,311.72328427471996,245.7216574003351
2004_08_31,34.609395734702744,292.56200488268746
2004_08_31,86.07556747086547,649.1982835574852
2004_08_31,328.6141827448294,153.1102064158717
2004_08_31,96.97492951599614,751.0820089974786
2004_08_31,52.79874244460196,256.6410732448396
2004_08_31,61.750264505025726,293.1760835085111
2004_08_31,303.99049208104515,365.28936812265715
2004_08_31,317.7263109939063,195.4442349079587
2004_08_31,204.4052849688439,173.94343093064234
2004_08_31,219.90570342568242,177.97656573042056
2004_08_31,254.29136217098423,249.9326088373024
2004_08_31,340.3049411311363,142.95278149329184
2004_08_31,243.71512155073,301.21742565091404
2004_08_31,140.4096049444734,128.17635893143398
2004_08_31,323.7461622625552,184.0736532505947
2004_08_31,262.622580968809,233.41749445447817
2004_08_31,200.20946561651616,146.35842112320933
2004_08_31,36.44816976617996,262.40292872925977
2004_08_31,267.18444331578877,215.18789688479913
2004_08_31,41.583411808228675,262.4010232206427
2004_08_31,313.4695608179852,261.4459708776258
2004_08_31,68.22658063331365,231.93484813465267
2004_08_31,153.22884978553788,146.87011552680985
2004_08_31,245.60792006236977,371.9331587831563
2004_08_31,315.9821171632242,234.56523746235683
2004_08_31,251.16854692194488,346.30700929663647
2004_08_31,57.02034701558232,228.55748386034122
2004_08_31,17.86009407067906,167.44303787209006
2004_08_31,210.26767383322502,171.27841335477706
2004_08_31,335.49259476987027,173.89045867973093
2004_08_31,38.58915997976755,209.95701028320303
2004_08_31,227.10470040926725,145.5656011489562
2004_08_31,119.01036026268743,257.030734222276
2004_08_31,65.31944151979944,278.0283352754225
2004_08_31,79.10310924467451,435.68464073593515
2004_08_31,196.75895841718088,83.29130252704324
2004_08_31,319.36525773502797,214.53919265342023
2004_08_31,231.43804951499843,137.50354995796366
2004_08_31,358.3242716460031,79.77263557649515
2004_08_31,122.76262304058689,171.55611455819658
2004_08_31,211.95567606655206,165.77671605099755
2004_08_31,186.37445955253753,79.20724318602463
2004_08_31,326.9503206295229,127.93518685686271
2004_08_31,215.46510559580904,140.20042035126613
2004_08_31,93.17145721629775,612.4829483332693
2004_08_31,145.4599090929291,150.0293771595055
2004_08_31,14.403990532937327,134.74588443986138
2004_08_31,112.3636660154735,224.20034517846216
2004_08_31,257.5559492993096,272.55397845154243
2004_08_31,1.9749340108819857,85.3863105063039
2004_08_31,166.45025374519528,38.37504186651763
2004_08_31,129.92278016063645,179.64111290612658
2004_08_31,49.05522920419079,251.6147270217388
2004_08_31,234.2257896890375,211.29158127181245
2004_08_31,293.8519709367786,548.269843074522
2004_08_31,126.90034173411232,167.72423173681958
2004_08_31,50.96448710125313,209.24275628643795
2004_09_01,288.53339508259427,2032.1277639026687
2004_09_01,278.130102354156,1008.923623931524
2004_09_01,284.98163257239094,1451.0308821587216
2004_09_01,249.18735351674061,597.6433461582909
2004_09_01,282.2581476403178,995.5510197520333
2004_09_01,308.97382076511593,378.42792634946386
2004_09_01,301.15004034228633,803.1134507412439
2004_09_01,245.60792006236977,456.1957363459617
2004_09_01,333.0918644233985,226.99441082077493
2004_09_01,251.21900667322183,747.3530647222802
2004_09_01,331.3773028759737,205.42091046776417
2004_09_01,336.6604359723783,208.7107909791695
2004_09_01,290.50142580856624,1339.1915771508861
2004_09_01,279.7187922028256,701.8418599460567
2004_09_01,46.91624437249638,332.0500260332783
2004_09_01,74.75809222119811,503.6946358163596
2004_09_01,24.131276267419135,217.30466637820373
2004_09_01,321.00330318260416,227.9341683887824
2004_09_01,73.18529843208202,476.5540563774857
2004_09_01,96.80681372309735,1240.6136046448594
2004_09_01,324.30112788007364,220.7138513995778
2004_09_01,20.396693956897476,211.93820511329795
2004_09_01,29.20136550841301,193.59318947985255
2004_09_01,252.8512688091881,606.534299634107
2004_09_01,93.62339068793331,1048.4117836849427
2004_09_01,247.2118306864462,393.5483636993366
2004_09_01,22.50352849976742,222.09924456057814
2004_09_01,26.632616923486275,245.5164444216499
2004_09_01,317.7263109939063,177.18903765956142
2004_09_01,313.2510539554458,198.5749908872829
2004_09_01,237.480841391757,173.66559019236558
2004_09_01,126.90034173411232,189.77405468500143
2004_09_01,299.55229116676924,695.2293440309252
2004_09_01,42.33452329168848,257.62711635138095
2004_09_01,57.02034701558232,250.38920075160266
2004_09_01,311.6078519231319,308.2067630509661
2004_09_01,51.081468720072905,288.51878722679317
2004_09_01,39.554614094127736,235.8782419044554
2004_09_01,17.52556837372287,177.92398216254037
2004_09_01,204.4052849688439,156.06400995596138
2004_09_01,272.0287025569533,401.7086595109812
2004_09_01,31.42956561483851,188.9802108994955
2004_09_01,36.44816976617996,212.47095692998923
2004_09_01,44.148080935094825,237.65044895445195
2004_09_01,77.86317554470773,469.91545140516394
2004_09_01,338.3691131634821,148.3395915234476
2004_09_01,257.21654605857566,391.8690064521027
2004_09_01,334.80704047238265,179.46289618242207
2004_09_01,322.6377769460236,233.76634087799044
2004_09_01,230.31454566994472,195.5621956000665
2004_09_01,258.9964591482505,401.75578187069794
2004_09_01,292.66771109935127,756.4827484646866
2004_09_01,262.622580968809,245.43178006121252
2004_09_01,303.0887845680284,542.5563093114783
2004_09_01,70.51823482267457,298.4812218155652
2004_09_03,73.0411743476964,587.5249581822783
2004_09_03,260.8973775117081,762.7922482297458
2004_09_03,71.327310717785,779.2433221800728
2004_09_03,333.0918644233985,196.59556078119607
2004_09_03,277.0283962389496,933.4345103969919
2004_09_03,282.41046309828437,1372.7869603970942
2004_09_03,289.1726219603542,1607.0072410695616
2004_09_03,340.6449106685378,169.25272574243812
2004_09_03,25.61921621534888,246.9354443507135
2004_09_03,326.48032834196266,185.68921519201334
2004_09_03,338.02798323768917,169.5089556004198
2004_09_03,303.99049208104515,446.12270939095913
2004_09_03,291.282648998579,1066.3483354441448
2004_09_03,106.56882917959902,440.9043747358515
2004_09_03,46.38163405422107,221.99224330277292
2004_09_03,321.00330318260416,202.7444477996495
2004_09_03,330.69233746544046,192.6461091006625
2004_09_03,96.65692398963347,548.3612571310246
2004_09_03,23.931841328657583,253.9879672408332
2004_09_03,300.5913658086449,723.7070472339628
2004_09_03,285.7742365011366,1127.909105532429
2004_09_03,280.6675614351529,1314.3582125901607
2004_09_03,51.716050426593114,224.74111905350728
2004_09_03,247.2118306864462,321.6711376548429
2004_09_03,20.396693956897476,171.11332724655978
2004_09_03,35.36246188706907,215.69600091521824
2004_09_03,126.90034173411232,181.9786329739021
2004_09_03,219.46536263798583,208.68123906543795
2004_09_03,39.554614094127736,222.36117243407773
2004_09_03,31.222309738736023,247.06048883138706
2004_09_03,250.5772907774382,424.21014091280796
2004_09_03,144.44455607541266,157.73263891430196
2004_09_03,323.6221635104395,163.62976170652772
2004_09_03,335.49259476987027,127.48168357099243
2004_09_03,272.0287025569533,433.3291447520331
2004_09_03,148.43259978010778,123.22327498997151
2004_09_03,27.239088075062508,273.2923416988565
2004_09_03,29.538782259558108,203.09706048005745
2004_09_03,217.0260165497023,220.4814712568822
2004_09_03,296.0101457233678,861.2738647048593
2004_09_03,131.01408130353744,179.17564422095256
2004_09_03,348.77991969410925,68.46735819511824
2004_09_03,316.8546438750328,186.50004291401316
2004_09_03,100.9254028144357,391.13066373607734
2004_09_03,210.26767383322502,159.34628252264602
2004_09_03,252.70191915020425,405.50698914803377
2004_09_03,37.20125755539804,240.65574471603776
2004_09_03,225.66362800001326,206.07541412421605
2004_09_03,267.18444331578877,363.5213345659662
2004_09_03,241.96435329666093,245.8753845145826
2004_09_03,117.92091115318463,228.6355631017456
2004_09_03,213.430027952098,179.37488199210918
2004_09_03,278.76988231067764,994.7113023160853
2004_09_03,287.54900222906775,1090.1770811578529
2004_09_03,152.88536587523305,129.7189621750807
2004_09_03,319.36525773502797,175.27191794985242
2004_09_03,5.770936221574343,84.15323298349875
2004_09_03,16.568829179599067,123.8531603477106
2004_09_03,10.833966023120212,128.04925433865574
2004_09_03,235.3543674413209,208.4606657311312
2004_09_03,74.61286360542806,319.5335877448224
2004_09_03,222.12656150240647,193.00945223738378
2004_09_03,82.44517992960958,342.38137550630404
2004_09_03,204.4052849688439,162.6729378356628
2004_09_03,223.89404124771147,247.5531715163629
2004_09_03,116.02326326416559,221.4645241197031
2004_09_03,62.696122748513524,262.9317489566757
2004_09_03,230.09429657431758,178.45019195542943
2004_09_03,136.61809453273747,139.2636153144692
2004_09_03,257.21654605857566,487.54032552266534
2004_09_03,108.9614616332898,324.84329458913675
2004_09_03,358.78435688420376,48.59584609613389
2004_09_03,69.23259719189575,589.5744476734175
2004_09_03,200.20946561651616,136.26097995942573
2004_09_03,245.1155164732357,305.0852777488121
2004_09_03,48.19162665655426,166.8222321156902
2004_09_03,308.97382076511593,259.62869554172175
2004_09_03,197.35402463626133,112.33735422315281
2004_09_03,351.589777601049,65.85346760340322
2004_09_03,311.3895650579583,262.37564279238177
2004_09_03,33.188219517570445,187.4706974598587
2004_09_03,237.0483512182234,231.04771680570363
2004_09_03,54.7245836332342,193.55431588724647
2004_09_03,18.76944915646207,135.75913375915871
2004_09_03,43.93514530654105,173.54270423220387
2004_09_03,93.17145721629775,420.5190480929097
2004_09_03,41.2709126626077,183.13149585192454
2004_09_03,328.69410461612676,138.5159604996982
2004_09_03,355.12257601939183,46.97619767561536
2004_09_03,270.15611890385827,284.7314259681063
2004_09_03,313.7996926260069,195.54729849629967
2004_09_03,22.30620505490764,175.18068102228324
2004_09_03,112.3636660154735,181.09022976158354
2004_09_03,102.97193437840899,438.32147958929824
2004_09_03,306.00465499632077,363.1865129805655
2004_09_03,283.99847433726467,1460.3398257520835
2004_09_03,206.28658056532237,139.72614594934274
2004_09_03,302.1860227857362,614.6821590998624
2004_09_03,129.18239208310723,162.19357097064017
2004_09_03,254.33367462867488,516.5447187127355
2004_09_03,65.51873518827381,294.5825289963885
2004_09_03,263.59090175753,404.31994844618623
2004_09_03,161.37049919301083,79.50079517272628
2004_09_03,133.06216023455886,149.67667302667473
2004_09_03,78.18877910677936,352.62079939089915
2004_09_03,98.79208153103515,385.3931013537732
2004_09_03,49.79013072236324,198.4729668126732
2004_09_03,227.87343849759353,160.6383270486519
2004_09_03,215.3377884746074,184.60892875768212
2004_09_03,231.97434646559867,171.2236696510791
2004_09_04,331.72001862739546,204.85084047490943
2004_09_04,329.5889187328747,218.48267651034573
2004_09_04,73.0411743476964,397.8895648913309
2004_09_04,31.015420881924086,213.69986705979323
2004_09_04,277.0283962389496,622.4539199592095
2004_09_04,261.2062696458308,445.0075666940927
2004_09_04,327.03407848755734,195.99774310598266
2004_09_04,303.99049208104515,404.192402256523
2004_09_04,319.36525773502797,206.60593399474357
2004_09_04,210.26767383322502,160.47260288119085
2004_09_04,45.31889714956616,233.7405499854635
2004_09_04,247.2118306864462,400.9840571853172
2004_09_04,204.75337992441177,178.7530695752499
2004_09_04,264.5226312711711,514.0340519625819
2004_09_04,70.51823482267457,504.4734550868346
2004_09_04,321.00330318260416,206.61283189837363
2004_09_04,27.64597536373869,216.4037859415598
2004_09_04,333.64055480464606,171.14351917584182
2004_09_04,254.33367462867488,606.8474518059363
2004_09_04,252.05896807569673,427.44778569442946
2004_09_04,270.3122354895494,548.2066023295511
2004_09_04,22.643108670705704,176.85634286345243
2004_09_04,24.46897476987993,179.45267211833695
2004_09_04,281.9207385399223,712.3965721594166
2004_09_04,272.34048666073676,488.42263782890603
2004_09_04,38.918531279927095,210.78506221860476
2004_09_04,249.53554002772236,521.5380473545733
2004_09_04,323.0686262194715,140.40470612336742
2004_09_04,215.5920209114801,193.63216626334219
2004_09_04,52.04576912486749,216.25077191975376
2004_09_04,153.29787784156736,145.9715507960787
2004_09_04,258.0470098840935,451.4168008516474
2004_09_04,359.6960464614222,48.15302044954181
2004_09_04,241.12757582595984,220.148681418174
2004_09_04,35.152443025883755,214.23594689921583
2004_09_04,86.8368717538831,276.3159121000074
2004_09_04,337.34476729132024,138.2604906283678
2004_09_04,82.91229773212247,319.52035774880375
2004_09_04,311.72328427471996,224.99932468517113
2004_09_04,237.480841391757,197.8893668424446
2004_09_04,232.66047533446633,249.10380851854728
2004_09_04,43.722239092371424,240.48586013254516
2004_09_04,19.104485050909645,110.57956550894595
2004_09_04,316.63657704161676,214.49171547729065
2004_09_04,85.32394733398687,298.8341757493329
2004_09_04,114.39373938616316,171.90374680834267
2004_09_04,230.53463736201414,212.54305096834386
2004_09_04,267.8153892108684,406.76918954584505
2004_09_04,116.02326326416559,233.62638374727433
2004_09_04,307.2102033496498,414.7896843821144
2004_09_04,33.522903071007796,207.1299550631343
2004_09_04,41.2709126626077,226.4903854352727
2004_09_04,308.8767453813386,352.5503624451631
2004_09_04,99.23918962095782,248.30039465632203
2004_09_04,126.90034173411232,146.4580927814105
2004_09_04,54.7245836332342,231.74946663252115
2004_09_04,200.00969388867517,115.65830784782962
2004_09_04,344.22244185998346,123.60505847734001
2004_09_04,155.4288345504743,129.8331566745348
2004_09_04,314.4543424065843,214.83063685583687
2004_09_04,106.56882917959902,238.27426689551825
2004_09_04,134.46050766260564,203.98445392640247
2004_09_04,74.61286360542806,290.8012875868451
2004_09_04,90.60309119438054,270.6731547053947
2004_09_04,29.464480046902498,254.50265802734626
2004_09_04,119.14297798197174,167.97549505353612
2004_09_04,202.72778905975036,141.68696870840913
2004_09_04,37.20125755539804,219.1961917979515
2004_09_04,108.9614616332898,236.5498859785345
2004_09_04,20.874646826450036,137.75949259127876
2004_09_04,220.02547705175948,196.28614516160053
2004_09_04,347.5538701259784,93.99833880097178
2004_09_04,147.32917165462715,122.27191783431839
2004_09_04,65.51873518827381,319.81897219865357
2004_09_04,226.9901722497549,196.7471373020531
2004_09_04,47.12897427087457,216.6954707673922
2004_09_04,335.49259476987027,121.83878456516055
2004_09_04,112.3636660154735,159.4179612125908
2004_09_04,287.0569655766171,770.1371847263051
2004_09_04,137.91083782616775,135.561253868786
2004_09_04,283.8100770918989,837.6038095608346
2004_09_04,234.78993109998638,218.62670228125066
2004_09_04,349.7360401414534,67.19514003160035
2004_09_04,213.34413494754452,176.73079651659066
2004_09_04,223.89404124771147,221.85301693077264
2004_09_04,352.81827389114784,58.572630477666856
2004_09_04,262.7975046185234,549.7459097684252
2004_09_04,217.58761768959695,171.44531111732624
2004_09_04,61.68907639390283,186.830903177816
2004_09_04,339.67686317033707,109.42547607656613
2004_09_04,296.7037816069656,606.8051734766904
2004_09_04,92.56152428698208,219.46217699330654
2004_09_04,301.84107112766384,404.75404512708025
2004_09_04,12.52880770915151,98.58001183740743
2004_09_04,341.8068040863461,116.28483957749651
2004_09_04,239.08994146486904,231.86163497917133
2004_09_04,145.33387658594734,118.7496313274539
2004_09_04,26.0926585166359,203.43165675613557
2004_09_04,149.11505466927136,149.47818647529883
2004_09_04,56.35166282316945,218.67470946314756
2004_09_04,132.20205652750357,175.8265912373736
2004_09_04,15.799764240470587,112.55269704311759
2004_09_04,299.6871816391937,436.14969588721925
2004_09_04,228.87291515200116,219.47165021188886
2004_09_04,78.18877910677936,273.5983969058253
2004_09_04,289.6642833093999,741.3340222122025
2004_09_04,101.87309064984308,198.53116950212717
2004_09_04,243.22507511135444,217.43431154025959
2004_09_07,321.43636585535495,232.0320771074346
2004_09_07,82.46493627667188,1266.4699485625736
2004_09_07,334.18789660462755,182.21578501535342
2004_09_07,292.46459221294856,434.9088341859038
2004_09_07,263.9011247914309,545.6276331176214
2004_09_07,327.03407848755734,175.27696577638073
2004_09_07,317.7263109939063,146.82370850526908
2004_09_07,288.974995875382,234.94433802084754
2004_09_07,261.8478013185503,546.6771007859477
2004_09_07,331.72001862739546,145.05633629662506
2004_09_07,280.15198397076307,405.2020894436
2004_09_07,272.1846107891316,304.95644621957933
2004_09_07,46.91624437249638,301.0943617904859
2004_09_07,29.670033815660567,209.97016367255418
2004_09_07,260.1275136701992,541.194939629378
2004_09_07,303.99049208104515,136.5056986264449
2004_09_07,340.35645874505116,120.33117141052027
2004_09_07,243.22507511135444,307.1054073755987
2004_09_07,313.7996926260069,175.5426274866402
2004_09_07,87.28801653255506,874.357599996545
2004_09_07,240.9908807652866,306.99913766441864
2004_09_07,248.60411504291426,518.204294262555
2004_09_07,253.53998518795996,497.7296267209483
2004_09_07,286.0735741647464,277.1309555952573
2004_09_07,296.14936962265455,276.52064214661436
2004_09_07,277.0283962389496,278.5283842625155
2004_09_07,323.0686262194715,149.63802433413633
2004_09_07,109.58262394263679,250.0461040295026
2004_09_07,311.2875390588176,195.90084018095533
2004_09_07,270.4670748123142,282.05013445349823
2004_09_07,153.1611359515512,184.07782114842126
2004_09_07,19.582623942636797,146.53475183982547
2004_09_07,299.6105645782938,210.68063818981966
2004_09_07,26.902081286935793,180.27725824897828
2004_09_07,336.9217785939591,161.0170490058162
2004_09_07,307.2102033496498,224.8561559914611
2004_09_07,112.3636660154735,214.23564810201142
2004_09_07,325.3728360039991,171.43363182884198
2004_09_07,24.406514720718437,119.1142887563214
2004_09_07,226.9901722497549,165.81546578033937
2004_09_07,282.7145581856011,277.6007724539439
2004_09_07,338.70989277155826,165.66947859115928
2004_09_07,255.16908399841185,472.91787699870486
2004_09_07,301.28265368163966,200.47502709770606
2004_09_07,50.42522636842034,277.77698403205284
2004_09_07,211.4443249600847,156.0227214936782
2004_09_07,59.602999779411775,299.2260883466088
2004_09_07,117.92091115318463,205.1869777391853
2004_09_07,352.5160632518756,85.14706039512497
2004_09_07,8.215874415103103,102.08807831105595
2004_09_07,73.2287761813696,420.2156660876844
2004_09_07,219.14679847736699,161.4287361687992
2004_09_07,45.31889714956616,226.8419961532484
2004_09_07,258.0470098840935,571.5335462269152
2004_09_07,315.43570095126773,151.4943855046606
2004_09_07,106.38101798105387,390.2173936276456
2004_09_07,348.18198055685855,71.50586144959271
2004_09_07,294.135777853578,302.23182209188843
2004_09_07,236.35330550094574,205.66885897347515
2004_09_07,42.23321159883048,244.45359042914396
2004_09_07,103.70696100407979,356.37282748014496
2004_09_07,116.1591846753298,149.50024927676185
2004_09_07,297.7440956802737,210.8165154788
2004_09_07,102.16856462849229,357.5383164868873
2004_09_07,52.348981235258826,256.24355203710365
2004_09_07,11.428680033557763,67.25642551765344
2004_09_07,144.44455607541266,124.71807823536513
2004_09_07,38.918531279927095,220.27347074775122
2004_09_07,140.4096049444734,122.31104052235031
2004_09_07,155.2892005377698,173.20310484352188
2004_09_07,178.45601321020249,54.66295512073183
2004_09_07,319.46546417070755,149.20296999974985
2004_09_07,136.83370183575119,197.94777679675758
2004_09_07,246.86299575376177,444.0674662030555
2004_09_07,31.222309738736023,223.35770441310444
2004_09_07,61.68907639390283,228.43077999215026
2004_09_07,3.6425613033286495,79.6927045814569
2004_09_07,35.36246188706907,207.80211885841618
2004_09_07,217.0260165497023,168.39734749260376
2004_09_07,58.05824339487128,243.4449367112781
2004_09_07,33.188219517570445,155.01958693517022
2004_09_07,84.12480726970492,737.3658217323427
2004_09_07,228.87291515200116,159.27334371333492
2004_09_07,37.11038219172019,220.47768727470006
2004_09_07,164.43474007358313,115.49702198582422
2004_09_07,53.97262661489641,211.71779481345754
2004_09_07,215.37475184387608,159.63012248439398
2004_09_07,221.24465992679947,144.3965675337951
2004_09_07,135.21539665260707,168.92001376121596
2004_09_07,80.63654875425517,851.2438418810633
2004_09_07,330.1409838350769,114.82039317631369
2004_09_07,345.33415792366327,79.39188665113744
2004_09_07,186.68266094599417,41.15481842908188
2004_09_07,273.74153545243075,237.5828145440516
2004_09_07,77.56907792371229,673.8243815100622
2004_09_07,308.8767453813386,169.39708865586616
2004_09_10,321.8686912845874,229.59424868321062
2004_09_10,256.6075022462489,1212.0408224275852
2004_09_10,334.39206851078166,183.92162690048713
2004_09_10,336.9217785939591,182.59985546942073
2004_09_10,276.700753773668,614.028086982313
2004_09_10,328.69410461612676,215.8255685113324
2004_09_10,51.80905017961342,325.6111326945478
2004_09_10,317.82980759288716,187.8909202673888
2004_09_10,330.69233746544046,197.8268443232624
2004_09_10,254.82708465447473,899.4744949545843
2004_09_10,332.8188889145228,199.6321816957096
2004_09_10,323.7131672880781,175.51917137215054
2004_09_10,162.53607310815715,175.127609648851
2004_09_10,308.8767453813386,254.0904933556148
2004_09_10,65.38212101112974,380.67219680654523
2004_09_10,263.9011247914309,836.3042062771407
2004_09_10,312.9273430277678,214.3389337976789
2004_09_10,30.137184057655002,230.63739530114495
2004_09_10,314.56429904873227,192.88943541470147
2004_09_10,39.035512898746894,258.9080575566715
2004_09_10,160.59402924599883,226.49722086458954
2004_09_10,295.2505236443102,246.08264052611975
2004_09_10,302.87467702590726,207.55119978290256
2004_09_10,299.8217109921108,297.0669557669546
2004_09_10,284.9014455438113,570.5854713233822
2004_09_10,262.33319573818585,934.25544722602
2004_09_10,234.19043665225323,120.16048517433507
2004_09_10,252.25532837494305,524.1982306097852
2004_09_10,326.1396631995877,154.77193452911206
2004_09_10,248.60411504291426,537.1994213738259
2004_09_10,341.1785762323737,94.86981333801305
2004_09_10,293.23925465125853,273.96619742620754
2004_09_10,33.10586278093831,165.90400797634047
2004_09_10,282.22512267573575,608.7615617816421
2004_09_10,291.282648998579,335.3373844961682
2004_09_10,11.428680033557763,103.01622405480744
2004_09_10,221.24465992679947,167.86346344762427
2004_09_10,106.23602417397498,237.57247966479767
2004_09_10,311.18592516570965,205.94896651965487
2004_09_10,92.56152428698208,275.52845613039386
2004_09_10,306.56102851109216,246.4901617477098
2004_09_10,215.5920209114801,128.0685327601836
2004_09_10,225.7727285922964,178.4777483220679
2004_09_10,57.724355685422374,275.45090108077324
2004_09_10,45.74405920288873,240.67556983720738
2004_09_10,88.79711577185319,406.8549968420936
2004_09_10,62.696122748513524,331.66894773409973
2004_09_10,240.9908807652866,175.3942016812773
2004_09_10,41.17178853152499,213.98557967979124
2004_09_10,122.2621692961259,232.0285145137544
2004_09_10,47.44342106440495,263.647341903784
2004_09_10,297.3261822161599,321.8375427272561
2004_09_10,153.64055480464603,151.41592930854122
2004_09_10,109.58262394263679,259.68269859838546
2004_09_10,28.586416117434023,155.6489594531212
2004_09_10,114.13127626741914,213.92405551291444
2004_09_10,316.19575345288644,162.30668669319704
2004_09_10,231.41330414286608,135.1378014782613
2004_09_10,53.73003623440994,206.78473434156624
2004_09_10,345.22544972495336,68.82561783839014
2004_09_10,21.633304992147163,143.10015739121596
2004_09_10,116.1591846753298,222.50093795224558
2004_09_10,117.71622987926447,219.1255303045262
2004_09_10,168.05582281155367,60.8791264691722
2004_09_10,349.5861745290108,67.95350633325982
2004_09_10,86.98721249581668,432.5641833060158
2004_09_10,351.4617231447471,52.52115939762779
2004_09_10,184.8021900900543,50.53981139021902
2004_09_10,26.902081286935793,191.75258794037794
2004_09_10,81.55100049627788,431.9934886290663
2004_09_10,347.25647864226585,47.58670860987853
2004_09_10,287.5021950627351,472.09909696262383
2004_09_10,358.1768772013208,73.39003408256747
2004_09_10,99.53663575845941,208.15683374696286
2004_09_10,224.0065311437174,149.1251600001726
2004_09_10,304.89070150750484,195.3164817196918
2004_09_10,137.15296278910046,171.08918263163872
2004_09_10,55.893546058037195,243.0488949783324
2004_09_10,279.5133652052243,424.3979860429644
2004_09_10,124.74318015830362,214.654869209791
2004_09_10,157.82839430649992,185.92196225983162
2004_09_10,146.30993247402023,111.9466489137269
2004_09_10,237.34919770340446,130.3634000053905
2004_09_10,260.76819153063764,984.7004738371023
2004_09_10,193.6224269112834,68.27109977831309
2004_09_10,74.65270246206306,448.8939398183669
2004_09_10,90.60150839431705,398.85272431609366
2004_09_10,69.95284725001028,300.71867983585184
2004_09_10,148.51253063578602,110.88375439207748
2004_09_10,78.9554603863657,324.37917612004867
2004_09_10,181.23529706887857,43.93826320117584
2004_09_10,274.9832141621978,550.2600525443843
2004_09_10,186.51101944340064,41.868854276056126
2004_09_10,356.6602672678516,67.3151261171897
2004_09_10,267.5036721247968,693.1037594403745
2004_09_10,3.6425613033286495,68.52387430833153
2004_09_10,218.9275435927923,132.27117220591967
2004_09_10,197.35402463626133,101.71929948283766
2004_09_10,24.406514720718437,117.05459904819817
2004_09_10,243.8531587644191,215.140843028056
2004_09_10,189.7929200187559,51.602478595135736
2004_09_10,211.4443249600847,122.69238370719081
2004_09_10,156.17756018040362,176.46287888632907
2004_09_10,134.78460334739293,146.22061720649313
2004_09_10,151.7925091209847,138.2082640915755
2004_09_10,338.7652958657461,84.34348199445992
2004_10_04,79.48131443262702,1080.1358682178766
2004_10_04,282.42849422043815,696.9737818340783
2004_10_04,264.41275603579567,795.8949376178952
2004_10_04,260.5122243154112,512.9317074056329
2004_10_04,75.38539606819528,892.618615026146
2004_10_04,285.6066221429311,477.2607249044549
2004_10_04,81.00408557463432,693.0619864281078
2004_10_04,289.31185656435264,416.0430682269913
2004_10_04,330.02850506792726,223.17577280652228
2004_10_04,332.82254694806903,189.80128218473013
2004_10_04,300.2785590850219,235.93107554811044
2004_10_04,337.04097232521934,192.15274363752553
2004_10_04,301.8589302422846,230.05713716582127
2004_10_04,327.9139640024046,179.858671612283
2004_10_04,72.55688232481135,600.9196054648822
2004_10_04,295.4633450618716,266.72700623418945
2004_10_04,103.30917869540043,647.6258695134136
2004_10_04,334.52357371015637,191.68240727558745
2004_10_04,304.4136755982194,239.36819247717244
2004_10_04,297.3216141351177,257.62126958237053
2004_10_04,314.89169052690886,187.5055014661054
2004_10_04,338.59256314190446,148.88548044705158
2004_10_04,292.77388548971277,287.13906479637666
2004_10_04,77.66546940843953,889.368715384601
2004_10_04,48.168120375593794,258.8481567650988
2004_10_04,60.2366481106889,262.32402359082
2004_10_04,280.8855270546588,452.4342347906123
2004_10_04,210.30094737365718,184.93217125698592
2004_10_04,343.38791966354034,113.48039072644603
2004_10_04,51.13048873124074,288.26586760691265
2004_10_04,284.03624346792645,486.0395162366622
2004_10_04,351.03524044251856,88.99342209419976
2004_10_04,101.3099324740202,493.4018868153648
2004_10_04,320.0772198393636,188.43351636777766
2004_10_04,287.55654743505283,271.686893378444
2004_10_04,307.6059913574017,228.56954879421906
2004_10_04,290.9710940000938,345.1156161035274
2004_10_04,25.82967315283695,109.24298882495782
2004_10_04,207.46346382788255,164.7478195012597
2004_10_04,64.10114879310517,357.5567957287167
2004_10_04,321.8170494786306,158.3861063746942
2004_10_04,262.24180088080016,658.0558518878324
2004_10_04,309.7859290705756,210.64708642254027
2004_10_04,56.35127141310468,231.4333252875898
2004_10_04,28.909183651147845,105.90505335962396
2004_10_04,82.50414236027015,550.6635708733666
2004_10_04,203.8059435184577,134.01942937798066
2004_10_04,37.25864175030048,172.53478164128447
2004_10_04,265.9695601863203,710.5816800895111
2004_10_04,20.854458039578347,69.81051480114881
2004_10_04,326.2677100944022,177.1646977726064
2004_10_04,253.47910781099648,400.01580349405737
2004_10_04,318.1378376180551,194.1650159928604
2004_10_04,61.901202437106285,303.54181670032244
2004_10_04,53.04062437456057,249.30910019510517
2004_10_04,233.13010235415598,198.30240446406128
2004_10_04,312.1808940511267,190.53332803925073
2004_10_04,354.0938588862295,67.0964288777775
2004_10_04,359.84922198091607,58.873947797127215
2004_10_04,268.7613653291031,400.70437660405224
2004_10_04,324.40922140811017,138.15662524304364
2004_10_04,347.65167668088765,87.62731723678912
2004_10_04,229.06217013846017,217.95157900339288
2004_10_04,258.78115771873115,500.0545378295878
2004_10_04,345.0101376403182,97.758509757985
2004_10_04,11.04453961363431,59.443424920775385
2004_10_04,272.63065869626985,298.8753953795063
2004_10_04,341.4690784368318,97.79569884126015
2004_10_04,349.5195244812953,75.13542895378342
2004_10_04,248.22739683576256,331.20555416635824
2004_10_04,146.3520617160697,127.36072941152901
2004_10_04,33.52447324857697,142.1860801731604
2004_10_04,57.88382398619878,299.00851894053
2004_10_04,270.61938970321813,350.4188561783343
2004_10_04,8.151378171786739,39.87786253506768
2004_10_04,213.64711717456984,187.8798437272557
2004_10_04,274.95633977419425,384.4529367625529
2004_10_04,245.17065341185042,238.01950743981376
2004_10_04,255.7380356531575,323.5238754291702
2004_10_04,4.676052666013152,44.694488156704566
2004_10_04,66.17396538919195,356.6781215451714
2004_10_04,22.469876339052977,76.7430327125779
2004_10_04,54.653249576035634,250.9681556675303
2004_10_04,45.10551697005353,141.35970007031264
2004_10_04,352.57510661430405,82.09523984184395
2004_10_04,218.418055344822,143.83951921043314
2004_10_04,236.82648448460515,186.90207667737502
2004_10_04,1.5074357587749743,44.73122476628197
2004_10_04,215.23243835703346,166.79261240581693
2004_10_04,42.464573765534546,167.02749539220446
2004_10_04,153.02715656635627,126.82022766554385
2004_10_04,110.5736314005883,270.84041817090764
2004_10_04,35.43331401028559,131.99917137686373
2004_10_04,251.85937622263646,310.4505926193412
2004_10_04,13.781597235653631,45.70668198067423
2004_10_04,131.15754687208513,211.6955762995856
2004_10_04,69.11236548496736,389.7111832625099
2004_10_04,134.7862107701229,182.65456777525094
2004_10_04,136.82000117066707,164.18154542749525
2004_10_04,205.8747739792129,133.51795863440742
2004_10_04,223.5761151251251,150.77307675113497
2004_10_04,355.9251268500348,62.11185357982451
2004_10_04,30.450367229877656,104.52749897536222
2004_10_07,268.7613653291031,627.6726358131677
2004_10_07,295.1191906546867,432.3264775553544
2004_10_07,297.3216141351177,384.04694390047575
2004_10_07,311.5317707410829,262.36627414966296
2004_10_07,332.1422705635429,223.78829570452993
2004_10_07,29.243602432521246,203.75703370493738
2004_10_07,327.9139640024046,178.93021137906226
2004_10_07,45.0,282.8304324780484
2004_10_07,338.25490084393397,204.4659253609723
2004_10_07,322.4592936501095,208.77319225026358
2004_10_07,334.2495258726817,203.21192140419055
2004_10_07,336.0837545823806,182.74603832071605
2004_10_07,292.77388548971277,278.34392359906514
2004_10_07,254.31000707091616,647.1820745814302
2004_10_07,272.63065869626985,571.9250505751431
2004_10_07,343.9091836511478,116.02749109541409
2004_10_07,284.8220931868474,421.87045451735884
2004_10_07,286.728770528475,386.0000092208028
2004_10_07,259.4183644790562,723.7974911322395
2004_10_07,305.30600094151134,167.15201782767775
2004_10_07,3.7640348649057196,65.7446882798241
2004_10_07,352.1260618682744,69.08845392205907
2004_10_07,11.958313822630993,53.045069161832245
2004_10_07,299.38285757777595,212.65507224454575
2004_10_07,2.109942848133259,53.410670982514326
2004_10_07,340.3665695269595,159.27957332962697
2004_10_07,317.808484877346,184.54440243659715
2004_10_07,25.82967315283695,162.8096193038735
2004_10_07,27.702785085743123,188.8419756902789
2004_10_07,36.09325581622024,158.82599298874604
2004_10_07,314.1352237177091,198.129611777933
2004_10_07,13.781597235653631,53.64707185603184
2004_10_07,282.42849422043815,415.9732410506095
2004_10_07,307.1762892681147,205.14531284507453
2004_10_07,31.656506493205985,158.01599670310642
2004_10_07,326.2677100944022,192.20887673364783
2004_10_07,0.6015083943170366,45.63315415758689
2004_10_07,275.1104175610312,484.313132488724
2004_10_07,289.9436647340643,335.1882733622983
2004_10_07,5.276202086531974,58.05991093860267
2004_10_07,342.28420729362307,129.2418992020214
2004_10_07,248.7735414050725,485.6882082770659
2004_10_07,41.831879624406234,160.4404179703842
2004_10_07,288.33750711497294,371.54409768248985
2004_10_07,20.52095901483689,103.52286481220872
2004_10_07,47.00400709199103,198.36605901936431
2004_10_07,81.00408557463432,696.6605156763197
2004_10_07,309.3541234534042,221.05636199070725
2004_10_07,319.53095158180633,171.98865978909873
2004_10_07,280.4015131537612,367.46909727342324
2004_10_07,9.363451245744843,49.55778767041762
2004_10_07,356.98721249581666,44.91891167966838
2004_10_07,64.10114879310517,241.68272023827078
2004_10_07,210.30094737365718,201.99468844561582
2004_10_07,355.1738083564888,49.23038074893016
2004_10_07,7.832795566234651,65.44177690428181
2004_10_07,75.52970589993411,875.384579268718
2004_10_07,240.734971633671,252.65953034355076
2004_10_07,315.8647762822909,176.91742929485338
2004_10_07,149.0882832170253,119.82039702443663
2004_10_07,73.35790864432025,877.2397666165201
2004_10_07,219.31114274139432,174.75797326848308
2004_10_07,251.22196677755446,564.4477100933512
2004_10_07,353.6431282605255,42.79527536548829
2004_10_07,38.12369577655878,119.22760885692853
2004_10_07,132.22290389307446,198.86729126733945
2004_10_07,330.02850506792726,145.77744242911692
2004_10_07,34.47773122413377,167.8605629981222
2004_10_07,61.56799421975429,172.18264667959744
2004_10_07,324.1966558916289,154.53067265280325
2004_10_07,261.3008979153739,446.40331588506933
2004_10_07,146.98248593491948,108.2975494869738
2004_10_07,347.3564697735122,62.74676566337131
2004_10_07,51.54972434112017,160.8849042928083
2004_10_07,18.43494882292202,67.21939097178004
2004_10_07,350.58737056313385,48.16263481714015
2004_10_07,277.5844447607402,460.57641269971157
2004_10_07,69.58361514857604,527.6893558379917
2004_10_07,301.8589302422846,133.1386858460878
2004_10_07,15.966013308997729,58.50658906186329
2004_10_07,83.72566544291821,848.6545893878555
2004_10_07,145.0079798014413,116.73912132219296
2004_10_07,207.46346382788255,164.25094016209675
2004_10_07,236.9112154319716,205.79587221953486
2004_10_07,91.64511845173726,543.8375568140974
2004_10_07,103.12916632034869,359.1995673535671
2004_10_07,263.48898055659936,619.4771815929794
2004_10_07,265.98041751216255,492.5313943529861
2004_10_07,257.20259406153787,707.0038690265236
2004_10_07,233.90432251908402,152.05532646522656
2004_10_07,22.274228001572773,111.16847865395891
2004_10_07,57.42594286542748,142.37179807979916
2004_10_07,43.4176460773814,198.39068520399425
2004_10_07,55.606698293220624,146.68328129916674
2004_10_07,98.55294175882644,346.4784747950814
2004_10_07,130.51956035021482,206.4426961122989
2004_10_07,215.44784440758505,155.96080431814502
2004_10_07,101.60345336687655,400.2077167309789
2004_10_07,345.78023448348716,67.97428231744621
2004_10_07,348.89755262862025,54.71692330174423
2004_10_07,128.58915997976752,197.54315525528992
2004_10_07,141.10411652844002,92.27300329967582
2004_10_07,137.67542665602915,131.025060870096
2004_10_07,228.94518622903755,174.63822248619036
2004_10_07,223.5761151251251,177.9925217379014
2004_10_07,270.92653560744395,538.3667180816192
2004_10_07,116.4978026404547,230.72606444408393
2004_10_07,105.16310904216573,326.746254147427
2004_10_07,226.4238848748749,169.49318944408586
2004_10_07,122.56349310429833,172.57870032640182
2004_10_10,283.5136905867832,1038.7854371746844
2004_10_10,286.8762646167112,1224.3035877588884
2004_10_10,288.9704078084865,1105.7171629147138
2004_10_10,281.79342968491045,825.6475438334346
2004_10_10,285.26862230391856,1219.5044973830397
2004_10_10,339.74522891427284,224.0467579455128
2004_10_10,31.910496549845085,285.4422853531119
2004_10_10,344.38687020839797,180.86490895367766
2004_10_10,313.7029586748729,201.03382762040718
2004_10_10,17.818888914522777,135.55836898291997
2004_10_10,332.68735948975757,218.1037608383539
2004_10_10,341.51718503991543,243.76311865827358
2004_10_10,27.633380116741513,277.80591754152454
2004_10_10,322.24541356035064,230.55871425360692
2004_10_10,336.0837545823806,154.8054906573361
2004_10_10,330.78300170175663,190.60616332847772
2004_10_10,337.9169026184467,215.5907408626609
2004_10_10,324.1966558916289,216.50871455072206
2004_10_10,317.04925720114807,243.18815975045374
2004_10_10,51.54972434112017,243.81726870317195
2004_10_10,308.9229602971047,298.6829015133771
2004_10_10,327.3653727585388,192.01469396292387
2004_10_10,7.236922025968007,59.46883378165065
2004_10_10,312.0781761495173,219.93951767415382
2004_10_10,264.4278021960362,482.42063853519966
2004_10_10,36.09325581622024,212.98144218713702
2004_10_10,13.163232489699498,59.158443386705954
2004_10_10,25.02593209287173,142.06650666313487
2004_10_10,72.74381034698924,416.6937537661826
2004_10_10,277.89018994791525,409.0389598393542
2004_10_10,261.3008979153739,403.7414493840835
2004_10_10,47.636065703533916,332.4213022395319
2004_10_10,20.99448003124944,87.03440667781106
2004_10_10,10.25119875081744,58.38025400809304
2004_10_10,276.186766936892,410.0707176195721
2004_10_10,60.569216895338485,246.93010182124127
2004_10_10,351.3571974199955,62.207245481826874
2004_10_10,357.1375947738883,67.93721487999409
2004_10_10,79.36204228731262,560.4654436799126
2004_10_10,346.7335191534163,117.64943834739515
2004_10_10,302.54175355999513,255.96635851605708
2004_10_10,29.170646025502734,218.5482185541742
2004_10_10,306.7474709528639,224.07362986634286
2004_10_10,304.7533415066724,230.3733278650394
2004_10_10,131.15754687208513,213.715208856505
2004_10_10,319.3160275198656,166.05800092066505
2004_10_10,45.0,223.7948886074364
2004_10_10,56.35127141310468,182.13350777556317
2004_10_10,54.53164556138859,172.93374926044635
2004_10_10,293.5414333952504,458.87023226012457
2004_10_10,271.23529706887854,365.9383765623078
2004_10_10,353.8095790473278,44.5038433653066
2004_10_10,0.0,42.53749217479223
2004_10_10,237.25546339656174,332.1889173140718
2004_10_10,34.27004837591698,207.67625716584996
2004_10_10,41.31200369463765,190.6919442613079
2004_10_10,268.9190758133393,457.5000523040118
2004_10_10,2.7048759857356477,44.22143509920155
2004_10_10,298.96526563793464,270.8074968786655
2004_10_10,210.08968623877666,170.2018035936132
2004_10_10,15.780753309515397,81.82847065077877
2004_10_10,152.68735948975754,187.2170490269009
2004_10_10,290.7722546820458,609.3006131485608
2004_10_10,121.81423869781229,216.1486810596531
2004_10_10,202.14518003822326,173.44418085343827
2004_10_10,110.99448003124941,251.6420316051466
2004_10_10,150.6505154396182,183.47036875737467
2004_10_10,38.33334010909863,215.43259825629448
2004_10_10,279.4623222080256,502.7469381784988
2004_10_10,4.813550893706538,35.55764259887099
2004_10_10,102.83745791623313,373.79804664641017
2004_10_10,231.46086507108782,252.73561676540604
2004_10_10,355.32394733398684,54.819623248965875
2004_10_10,348.45330945407267,83.1523185478286
2004_10_10,49.85111609530157,201.2531253329587
2004_10_10,207.25532837494305,174.9986990140063
2004_10_10,315.4324127675377,154.9593948584336
2004_10_10,329.21863050835117,154.2439143195014
2004_10_10,272.77767100788583,291.0489643811245
2004_10_10,300.9637565320735,236.82624993437642
2004_10_10,64.63259553753042,240.11618686916842
2004_10_10,58.704467606652734,234.4097419095
2004_10_10,240.734971633671,329.21941335793133
2004_10_10,218.53913492891218,151.7164119085684
2004_10_10,145.97438269675365,148.26077565494973
2004_10_10,98.55294175882644,341.9912880683124
2004_10_10,258.78115771873115,464.2811538839926
2004_10_13,256.26373169437744,1023.1548321955003
2004_10_13,294.5711654495257,514.3736835904512
2004_10_13,246.76074534874144,972.2543764165263
2004_10_13,85.6811731944461,1250.288621939939
2004_10_13,330.78300170175663,222.11472189547462
2004_10_13,249.4620519938113,913.3754270217898
2004_10_13,346.5865122192798,223.74674884326737
2004_10_13,348.60123693124206,196.34008108870705
2004_10_13,291.25847321386993,364.99523146218417
2004_10_13,341.18180753144327,209.35555160290582
2004_10_13,338.3109350353842,191.32083947439298
2004_10_13,344.38687020839797,181.18603707165542
2004_10_13,332.5525006738513,217.42734186027207
2004_10_13,289.45711001155183,317.4133137647794
2004_10_13,251.27173063627808,753.4166641100858
2004_10_13,259.4183644790562,802.2874993169198
2004_10_13,307.1762892681147,240.75790224592205
2004_10_13,350.2894307339865,154.90503958421505
2004_10_13,323.86072093783014,177.82751458555717
2004_10_13,54.61796988298376,297.4102863745829
2004_10_13,313.7029586748729,182.4274143916983
2004_10_13,254.6907265120168,740.1420505339024
2004_10_13,31.245494795331293,225.16137763393934
2004_10_13,355.023735785693,101.07948442931065
2004_10_13,334.2495258726817,183.81638973458618
2004_10_13,253.078909509474,726.2456294112283
2004_10_13,304.54009090707086,262.27740262434503
2004_10_13,351.8272351224455,130.09350123194662
2004_10_13,342.8083370247406,171.69207675677828
2004_10_13,296.9081355766015,348.5623526446417
2004_10_13,320.935701683578,170.32369905905207
2004_10_13,336.7615654180089,188.33011536389165
2004_10_13,275.40379136024967,360.86886127084995
2004_10_13,257.84040427147346,804.5492067600754
2004_10_13,292.85598881017233,559.6615756929577
2004_10_13,5.112849779882471,47.48830923514841
2004_10_13,310.0208941560017,223.32855248928652
2004_10_13,281.64251637690404,302.62564228688876
2004_10_13,29.170646025502734,205.32979185777828
2004_10_13,298.96526563793464,358.2131849128484
2004_10_13,21.94040916395623,128.02248891453772
2004_10_13,2.104409926058647,63.468639358832675
2004_10_13,41.199957930433506,206.32335705452522
2004_10_13,11.780523776915414,68.21099001044047
2004_10_13,87.76302093656231,905.4579946940213
2004_10_13,75.99990528406774,666.2886362459149
2004_10_13,317.6955509148037,157.57164312042943
2004_10_13,16.54156297717574,61.77353114805069
2004_10_13,268.45601321020246,493.3420944565748
2004_10_13,270.0,417.95175430995
2004_10_13,100.05120884070583,466.117278516394
2004_10_13,26.631829444641753,140.29638466749248
2004_10_13,287.3173612085264,241.83496790836818
2004_10_13,285.26862230391856,395.48895510058713
2004_10_13,207.39236955189276,293.11954135530425
2004_10_13,358.3462505388426,70.48993060557653
2004_10_13,13.92717802952066,76.2164718176552
2004_10_13,45.42128490416861,206.39469766746276
2004_10_13,260.9952208747227,643.63427804103
2004_10_13,325.8043945975393,169.77944455303287
2004_10_13,301.30589538387324,262.2236176292535
2004_10_13,356.6865746002072,74.4148983315446
2004_10_13,39.19504976287659,200.82212538082817
2004_10_13,315.3237015249202,182.92809100606482
2004_10_13,327.99461679191654,125.87520123600753
2004_10_13,7.515409843281943,44.264817472363916
2004_10_13,216.56102851109213,177.85954975460223
2004_10_13,272.4694467889446,396.27212678463945
2004_10_13,33.19293657840145,168.65470852004196
2004_10_13,19.381900269695475,83.00652515049173
2004_10_13,266.59723022893826,315.31769530135074
2004_10_13,74.34056996452618,547.4590549001808
2004_10_13,121.94175660512875,213.8392515782869
2004_10_13,79.36204228731262,580.0066605254209
2004_10_13,222.15940927103065,194.44038315820805
2004_10_13,64.49832146067692,134.82721664374287
2004_10_13,277.5844447607402,368.3067676062716
2004_10_13,108.43494882292201,449.2841604234501
2004_10_13,49.31800712735243,205.72607378475848
2004_10_13,0.0,68.2005258032906
2004_10_13,210.0124380289432,219.5593462635707
2004_10_13,263.48898055659936,473.59439216395015
2004_10_13,311.76029970389783,182.56024977302206
2004_10_13,89.40319054877082,552.1728600759903
2004_10_13,128.28394957340686,250.73609078763212
2004_10_13,353.51012441011886,100.0823729771273
2004_10_13,232.23347959749864,278.9866088366601
2004_10_13,72.64597536373869,417.30960205298385
2004_10_13,152.2131861322918,164.5714441973273
2004_10_13,156.901123586017,147.74490323478085
2004_10_13,10.25119875081744,52.01679604628518
2004_10_13,211.67826270014498,223.3088232044634
2004_10_13,102.04257514288496,600.3305126816825
2004_10_13,24.962789830807022,104.70596837599402
2004_10_13,279.4370037034813,310.40757985753123
2004_10_13,243.57317721460478,434.73507378385733
2004_10_13,50.89892774612474,218.12509064852344
2004_10_13,42.99599290800897,212.43926882691386
2004_10_13,56.43368126542668,267.62823202487164
2004_10_13,302.8825395377623,239.41469693669657
2004_10_13,237.1253229740928,320.5139674859628
2004_10_13,214.67561199736923,159.0528387301215
2004_10_13,219.31114274139432,173.88281073279384
2004_10_13,203.8059435184577,144.3258227380184
2004_10_13,241.77265998304952,423.1831227141551
2004_10_13,235.32438800263077,247.0523906916277
2004_10_13,283.6632293401285,266.43039668273224
2004_10_13,37.07835330434914,157.3122835479981
2004_10_13,34.930937301110575,167.01915963210786
2004_10_13,130.8461469130488,162.4954460528922
2004_10_13,226.9674020299193,183.08018341888476
2004_10_13,47.105514188856034,230.29230815441176
2004_10_13,59.03624346792648,155.67175938828544
2004_10_13,112.41268946863428,241.8241957425271
2004_10_13,52.80304125965309,263.3725662517136
2004_10_13,137.4525102379648,216.153827166537
2004_10_13,158.67863263321337,137.36816774837322
2004_10_16,110.66120713180295,957.607778665957
2004_10_16,330.17992743452623,298.82017316684596
2004_10_16,288.2891583500028,497.81755353303834
2004_10_16,108.43494882292201,621.4901579475882
2004_10_16,310.0208941560017,286.0070378180016
2004_10_16,260.9952208747227,475.44821466522495
2004_10_16,322.2183101619135,252.42175679288007
2004_10_16,299.17384592382746,359.70062526679794
2004_10_16,92.23697906343772,862.7900339076638
2004_10_16,14.072575599716899,128.56514881282385
2004_10_16,274.789271650776,421.3875348964269
2004_10_16,323.95029343360176,234.2366566345582
2004_10_16,336.96056402009646,158.204848914296
2004_10_16,20.801196814377796,146.01279543828173
2004_10_16,341.23055084353797,153.070431613515
2004_10_16,24.827322502959053,202.06916031870526
2004_10_16,41.73251704768026,299.3689281889934
2004_10_16,343.9091836511478,112.4610640253994
2004_10_16,348.60123693124206,121.3139587642897
2004_10_16,351.8272351224455,101.43578847630185
2004_10_16,284.59502724198614,484.23860377546305
2004_10_16,277.89018994791525,431.6340212877528
2004_10_16,338.92986659462656,150.75772010844165
2004_10_16,333.2994980598604,159.37298341783264
2004_10_16,258.5085609118866,464.3202211829186
2004_10_16,256.9011038458496,401.9693075478094
2004_10_16,350.1406583897152,113.03497841977598
2004_10_16,45.94608284195699,201.46636926258506
2004_10_16,23.159400520092905,140.7636907947918
2004_10_16,240.734971633671,237.8841824166641
2004_10_16,300.75330466120437,332.7195687501268
2004_10_16,0.6015083943170366,66.20720757113254
2004_10_16,29.170646025502734,196.07593878297618
2004_10_16,327.99461679191654,159.06748391818766
2004_10_16,305.98237376387266,227.52645489805838
2004_10_16,32.368409459979134,151.32789287150922
2004_10_16,266.28871619197906,546.097362976827
2004_10_16,307.633796106774,224.49745648847076
2004_10_16,264.4278021960362,434.4361200938697
2004_10_16,317.04925720114807,231.97383813998604
2004_10_16,27.098640216292104,192.2971514437045
2004_10_16,295.39731330648783,281.3031295742643
2004_10_16,93.87348972434455,577.1207599290879
2004_10_16,290.91605166320187,336.6279783505519
2004_10_16,315.3237015249202,195.8282380712515
2004_10_16,44.157475739259596,210.34435187927056
2004_10_16,292.7144123531673,350.2253160328308
2004_10_16,62.836754763495684,261.74287598394807
2004_10_16,72.17605765635705,282.2318413697446
2004_10_16,54.61796988298376,217.8107441698658
2004_10_16,7.21802889627462,60.36107511701178
2004_10_16,325.8043945975393,168.8920608923532
2004_10_16,279.4370037034813,401.65601539751987
2004_10_16,346.2930389959202,102.02193929611843
2004_10_16,50.89892774612474,197.57147910230037
2004_10_16,253.3748195555618,385.0609043022736
2004_10_16,313.3819054672625,173.95222572176243
2004_10_16,358.9474400583059,77.35126332257556
2004_10_16,236.99556352400774,243.65444505351005
2004_10_16,355.1738083564888,69.92740396409332
2004_10_16,283.0291948079438,449.5976102134773
2004_10_16,221.72328427472,168.2484873103169
2004_10_16,114.22091870300817,427.0428536735567
2004_10_16,233.09924841017389,266.1923210476766
2004_10_16,331.74030175438486,205.980534211268
2004_10_16,65.62987994612618,240.16993879876068
2004_10_16,38.985481122334576,171.36125176903073
2004_10_16,302.33018573505035,214.53490146062626
2004_10_16,30.835921448538812,174.12803129792673
2004_10_16,218.32206862357776,168.1191045863049
2004_10_16,48.26748295231974,234.48959545165283
2004_10_16,12.545071057994639,93.9975456519808
2004_10_16,272.00684773549455,356.51428760436653
2004_10_16,226.9674020299193,180.62822594092495
2004_10_16,121.81423869781229,212.04503479261416
2004_10_16,356.98721249581666,56.70389712532334
2004_10_16,152.7569239121707,168.87301274365595
2004_10_16,85.53284093861072,302.52770912062863
2004_10_16,210.9109006619077,156.62837441688484
2004_10_16,67.56322459696818,259.06268486854475
2004_10_16,16.54156297717574,74.65996250748204
2004_10_16,268.45601321020246,358.2951673971157
2004_10_16,229.7001711585956,202.31385991646388
2004_10_16,79.38947261599533,277.38638731207675
2004_10_16,243.434948822922,284.5667946221456
2004_10_16,304.32713296341757,197.54066537725464
2004_10_16,353.3605294811063,78.73439667070282
2004_10_16,320.17493391715914,198.09075784862546
2004_10_16,56.43368126542668,235.65895440355783
2004_10_16,254.98892242200864,429.4783796587445
2004_10_16,335.1295958914592,135.20896388384918
2004_10_16,76.46950689767712,292.5118820932159
2004_10_16,9.339052648839106,43.03195625521091
2004_10_16,235.32438800263077,205.28853624919768
2004_10_16,231.34019174590992,198.00111124147602
2004_10_16,2.7048759857356477,64.19938215312256
2004_10_16,19.049991369562886,93.5674706798235
2004_10_16,5.262395399595127,62.712735598884116
2004_10_16,60.97427481960286,213.7839166798195
2004_10_16,248.14117993214734,229.2313238108834
2004_10_16,158.67863263321337,110.01376851681836
2004_10_16,286.5371424096532,349.02486510087914
2004_10_16,59.03624346792648,192.20118993937228
2004_10_16,74.34056996452618,224.66437308083982
2004_10_16,81.3442630393864,280.7646945551002
2004_10_16,239.0097544362894,221.66699988963975
2004_10_16,281.3099324740202,347.56140042494667
2004_10_16,130.8461469130488,158.92484950453556
2004_10_16,10.98722540276697,80.67555500095297
2004_10_16,82.8380662725002,333.64176616807936
2004_10_16,36.86989764584401,156.97315497515996
2004_10_16,276.32319507494213,391.1221924414439
2004_10_16,90.14881987185699,586.6902161054037
2004_10_16,69.82650058281155,189.58178108866596
2004_10_16,225.10913468613577,180.78077630476776
2004_10_19,283.0291948079438,1018.1558196796775
2004_10_19,329.6344073588657,175.80847350604603
2004_10_19,60.10754458119544,586.544954540436
2004_10_19,77.26161384073032,719.4349259152466
2004_10_19,259.5984868462388,874.4994164845974
2004_10_19,323.52544912304563,182.10630212334132
2004_10_19,13.745957011834223,154.89522250175116
2004_10_19,20.276470594224783,230.45486358364624
2004_10_19,16.54156297717574,177.72686308071377
2004_10_19,64.36434692040197,448.1530196257416
2004_10_19,269.6919611426002,709.3118686036619
2004_10_19,310.46904841819367,210.91433245497907
2004_10_19,300.5432445999452,290.9653336294244
2004_10_19,312.30444908519627,221.4506440320897
2004_10_19,331.53483785734517,145.51851815709017
2004_10_19,355.023735785693,102.93654451064134
2004_10_19,326.3520617160697,174.73200372615793
2004_10_19,281.4607898913782,856.9915294925144
2004_10_19,327.99461679191654,140.99580988923682
2004_10_19,23.159400520092905,204.1111423528089
2004_10_19,298.4148699686666,330.8393155692063
2004_10_19,11.456769106711741,123.8440980559053
2004_10_19,315.3237015249202,174.87927873484708
2004_10_19,318.5561810942551,162.3951135209661
2004_10_19,25.764696539680763,209.17597879143872
2004_10_19,295.19295952761735,356.9865233462993
2004_10_19,273.39361934974136,667.3382671770155
2004_10_19,320.6035383676243,149.29154563794827
2004_10_19,9.019322431381687,96.05974656505633
2004_10_19,344.24136983222763,69.48484266114248
2004_10_19,62.836754763495684,566.0813417637551
2004_10_19,45.94608284195699,233.4450014577958
2004_10_19,358.9474400583059,81.09364273713904
2004_10_19,308.0627500466057,163.95037533473723
2004_10_19,2.7048759857356477,71.81503582571337
2004_10_19,49.73744334801011,300.1524930619128
2004_10_19,303.5627437810924,215.7088035735028
2004_10_19,336.1451519230966,92.153910511876
2004_10_19,346.2930389959202,51.92996243016358
2004_10_19,32.368409459979134,203.41032303366774
2004_10_19,47.52611691161957,257.2862015289225
2004_10_19,30.835921448538812,251.5131273320147
2004_10_19,18.387714060734925,188.21197003475476
2004_10_19,58.373009394124054,482.08257789677833
2004_10_19,247.85481996177668,399.48804925189114
2004_10_19,252.10233600287754,383.94522002412003
2004_10_19,43.213371500905026,213.73874166190834
2004_10_19,7.515409843281943,91.56364357139579
2004_10_19,353.51012441011886,60.20124045832952
2004_10_19,334.31531113487773,84.04194781514444
2004_10_19,131.38388610384527,194.83473177802648
2004_10_19,34.18612248637505,224.76580539435284
2004_10_19,41.522213480201835,253.04347052566456
2004_10_19,246.13166998669266,354.3605386695642
2004_10_19,159.21306789204866,134.50548067479525
2004_10_19,27.633380116741513,223.61393871729535
2004_10_19,291.54473523744343,384.2196250478735
2004_10_19,6.009005957494529,73.75884792002188
2004_10_19,222.15940927103065,193.20242152549432
2004_10_19,85.53284093861072,606.1360601471454
2004_10_19,0.8998597149044049,58.11163725462704
2004_10_19,341.23055084353797,68.63113447155276
2004_10_19,79.24349200755329,820.4852767785577
2004_10_19,81.3442630393864,835.588631998574
2004_10_19,236.99556352400774,252.57302837218245
2004_10_19,214.92893304115012,146.01127045833476
2004_10_19,36.54215625187656,204.99287950131495
2004_10_19,250.49149101319188,407.56243936744784
2004_10_19,229.7001711585956,217.8493319862483
2004_10_19,338.7886684095802,52.69577277138376
2004_10_19,265.210728349224,283.6822360353776
2004_10_19,263.6598082540901,402.8431371623567
2004_10_19,52.80304125965309,270.61348962217414
2004_10_19,257.5382440794462,553.8480590100744
2004_10_19,287.3173612085264,316.04852126350437
2004_10_19,278.65254179111474,598.0934097034457
2004_10_19,348.15792388467224,51.05935611250576
2004_10_19,350.93349726018386,53.41571374063329
2004_10_19,305.4309155934628,130.25774293234744
2004_10_19,121.94175660512875,195.1581361718034
2004_10_19,29.300880269270877,220.14885858325903
2004_10_19,72.31766180645256,544.5930246221864
2004_10_19,163.49023488540115,131.2430365422901
2004_10_19,316.9378397654411,149.8414618851043
2004_10_19,161.61307780414762,146.38280791620517
2004_10_19,4.352703133236003,72.40180838395382
2004_10_19,54.61796988298376,304.9913150104414
2004_10_19,82.8380662725002,877.7605099853763
2004_10_19,217.57797708681287,172.04030148446185
2004_10_19,235.32438800263077,187.6574760879624
2004_10_19,357.44518995415325,72.92977288794198
2004_10_19,276.9529574681739,597.6062720939564
2004_10_19,155.2672457962954,129.54494038244667
2004_10_19,225.3274008908444,162.82284018363663
2004_10_19,226.9674020299193,154.2704846714285
2004_10_19,66.43025211052475,406.6727501456219
2004_10_19,133.19349634862874,157.3548091463596
2004_10_19,239.0097544362894,239.9535592304253
2004_10_19,211.2543273810416,135.5856438130916
2004_10_19,240.60015435523584,207.5797503016227
2004_10_19,56.43368126542668,293.07733082937744
2004_10_19,75.74768296364755,711.99345906033
2004_10_19,261.1717353460268,735.3571029825966
2004_10_19,39.843628728324134,172.08596365961264
2004_10_19,116.36424903362504,204.3815224040635
2004_10_19,129.57477363157963,147.68180969028623
2004_10_19,219.4304490191282,172.97670858589794
2004_10_19,156.901123586017,93.03597911111825
2004_10_19,149.37342614561143,90.23168260404451
2004_10_19,124.43898930880361,140.40378380961957
2004_10_19,271.23197740263976,513.429223829406
2004_10_19,232.1114808472606,234.1726250621721
2004_10_19,152.8261617984026,110.98921183404207
2004_10_19,255.6645645804799,354.3009279273214
2004_10_19,136.70346161005114,138.52189156730776
2004_10_19,140.2330509305423,147.78641738765288
2004_10_19,212.83687996780904,111.90613523551674
2004_10_19,90.89284896057698,373.864287806053
2004_10_22,76.35988697361714,1824.4861674367241
2004_10_22,318.5561810942551,201.89238693037225
2004_10_22,287.3173612085264,295.4948228322838
2004_10_22,16.828062906675246,314.8672521261872
2004_10_22,325.8043945975393,196.89517862202
2004_10_22,18.387714060734925,302.02429122847394
2004_10_22,295.12782418075614,365.8617493636793
2004_10_22,20.276470594224783,292.39073265740706
2004_10_22,292.85598881017233,439.0505505832909
2004_10_22,13.420183559527255,202.82042044985434
2004_10_22,315.43078721700863,232.17913930185583
2004_10_22,297.0447893157054,270.2074853581389
2004_10_22,282.2451675533937,403.32121816608486
2004_10_22,284.2973552387779,283.58181759221947
2004_10_22,258.05582281155364,697.5262842645427
2004_10_22,25.296470853834396,195.15689291707372
2004_10_22,23.159400520092905,213.11326876072192
2004_10_22,89.55354841622841,960.0507978490291
2004_10_22,323.52544912304563,151.5078463750938
2004_10_22,53.54635912662194,306.83756954420915
2004_10_22,309.9227801606364,172.48571932320345
2004_10_22,327.44727280655775,150.43273219347992
2004_10_22,263.813233063108,578.2156259136163
2004_10_22,78.48616881551298,1101.5110327424452
2004_10_22,290.86128465452435,364.7485616713375
2004_10_22,31.168200907969563,183.20860504518328
2004_10_22,274.77642236852296,483.7930856977822
2004_10_22,320.6999096061088,160.4515635461515
2004_10_22,85.23635830927383,742.670198782869
2004_10_22,299.5742457936061,292.56210881698576
2004_10_22,72.64597536373869,1062.0912412673
2004_10_22,56.51573539464661,340.44590762766836
2004_10_22,45.94608284195699,208.6745201711099
2004_10_22,329.97287576678696,101.52965794118519
2004_10_22,50.89892774612474,279.3872478609529
2004_10_22,94.31882680555391,719.7028191380618
2004_10_22,29.300880269270877,195.39427304264586
2004_10_22,42.89448581114396,213.7991181413799
2004_10_22,98.53076560994812,589.7780517703618
2004_10_22,15.124007308310572,227.74202123865345
2004_10_22,217.57797708681287,213.72208951182827
2004_10_22,70.48589712695632,1019.6216657378498
2004_10_22,110.6084978563001,334.58776370325035
2004_10_22,313.81325152028035,180.17543915094865
2004_10_22,356.23596513509426,43.38324382314552
2004_10_22,345.04915064369857,38.33832234883801
2004_10_22,277.5641290205907,359.9786261610716
2004_10_22,359.8500113910125,42.34311800139875
2004_10_22,137.55425211317836,163.91977179053967
2004_10_22,259.7778313663639,657.1503581087194
2004_10_22,228.05869757409582,200.59040851745138
2004_10_22,255.32716295611002,557.3243807594893
2004_10_22,109.00128075266143,350.47167715559044
2004_10_22,350.93349726018386,38.1298929710645
2004_10_22,131.17178853152498,229.29658841814458
2004_10_22,262.10981005208475,560.7928012602691
2004_10_22,252.10233600287754,343.38350136851415
2004_10_22,338.3109350353842,43.28959615825231
2004_10_22,247.65347936454933,365.5867570479862
2004_10_22,280.3460565644023,353.4766511782605
2004_10_22,358.3462505388426,33.14496888841127
2004_10_22,311.54482663228066,147.15577104341642
2004_10_22,242.88205134608714,335.5681964077667
2004_10_22,214.92893304115012,194.86623075666495
2004_10_22,26.898162420999352,195.4453911587466
2004_10_22,36.661658450289956,185.04420539303405
2004_10_22,5.248660580619428,49.17331664210268
2004_10_22,288.92049465293013,301.09946527209104
2004_10_22,352.76307797403194,34.91704440961729
2004_10_22,8.257049959227793,69.63522398225236
2004_10_22,301.1471443176185,264.364114973108
2004_10_22,11.456769106711741,132.12801640034368
2004_10_22,2.697805633316305,43.063056553874596
2004_10_22,308.3027556710542,132.66385658104323
2004_10_22,117.50095499236377,312.3386293144463
2004_10_22,74.38060786128923,1463.3327314415292
2004_10_22,205.60218755144177,130.51412953896033
2004_10_22,245.99048303638241,339.89005653256817
2004_10_22,332.6222972286683,73.458733234763
2004_10_22,342.99714736124264,39.48902822734409
2004_10_22,267.37642210721646,568.9317884431879
2004_10_22,272.4628166759169,348.26842902163355
2004_10_22,62.90444750624821,322.2059799142003
2004_10_22,100.19810084562339,385.79930771518866
2004_10_22,146.2681107445768,114.06141704375095
2004_10_22,38.77607388085612,164.24767916797927
2004_10_22,47.626405638290755,270.2919525449305
2004_10_22,233.09924841017389,190.90223315770382
2004_10_22,132.87102572912542,176.6080621451758
2004_10_22,87.02626891751991,636.227877391534
2004_10_22,348.92658126828843,31.67924118886939
2004_10_22,222.27368900609375,185.99991565541325
2004_10_22,49.2053570017086,207.71913550269616
2004_10_22,104.00009471593224,242.07667648843966
2004_10_22,142.3762540210852,140.67837055926793
2004_10_22,223.91085783010348,175.7331487484422
2004_10_22,200.08818807214766,118.69981886055072
2004_10_22,123.48232449322188,232.35611189159147
2004_10_22,140.2330509305423,153.75744227772128
2004_10_22,41.21388796461843,209.46527197231998
2004_10_22,239.0097544362894,237.77539402095996
2004_10_22,229.7001711585956,182.69598300870703
2004_10_22,59.77566730426121,210.69590884172706
2004_10_22,96.11022138878461,497.166960537727
2004_10_25,278.8046511964168,822.8563497565041
2004_10_25,324.3741477939266,223.04880879069162
2004_10_25,261.34745820888526,1465.1588353674044
2004_10_25,284.59502724198614,534.2611915250262
2004_10_25,280.67635568269577,637.561608480019
2004_10_25,20.276470594224783,278.9834381408467
2004_10_25,288.92049465293013,542.7616958198931
2004_10_25,257.9052429229879,1614.4827073197353
2004_10_25,310.46904841819367,290.1745100386482
2004_10_25,333.2994980598604,142.8844593062912
2004_10_25,308.3027556710542,270.1537558719883
2004_10_25,18.387714060734925,250.19068516085997
2004_10_25,268.4601617113764,920.7834962572305
2004_10_25,23.159400520092905,216.94124914787125
2004_10_25,328.75015706896875,155.20483356582983
2004_10_25,313.70783311375004,225.08036801701033
2004_10_25,315.43078721700863,213.19222242580062
2004_10_25,305.00454386601234,247.90475902122915
2004_10_25,36.86989764584401,286.06511092371153
2004_10_25,337.1590067956703,109.4155774899432
2004_10_25,32.368409459979134,188.86300662668842
2004_10_25,302.7995312726192,232.93721290094146
2004_10_25,270.0,982.9074253057339
2004_10_25,25.898851206894857,214.27649741929363
2004_10_25,331.60698057861697,159.4177432689567
2004_10_25,46.25904520717526,255.8436442765776
2004_10_25,16.828062906675246,213.25789896604502
2004_10_25,320.6999096061088,166.40564140478247
2004_10_25,206.90813557660152,183.8427229012674
2004_10_25,322.43140797117246,193.871518606486
2004_10_25,237.42233209031804,324.16423241041355
2004_10_25,235.41208704025865,357.9318362689718
2004_10_25,290.86128465452435,392.7269190521031
2004_10_25,51.4096692132867,380.60649128657025
2004_10_25,72.64597536373869,437.4064518333244
2004_10_25,297.5233141640062,200.64950776132824
2004_10_25,338.98418370262624,96.8160272880283
2004_10_25,358.5004529620224,52.13668899669498
2004_10_25,266.1449264038248,1013.3624283042825
2004_10_25,355.4860115419987,46.85640965707638
2004_10_25,317.25626520664235,197.67848254503357
2004_10_25,282.3624924157143,511.22345375435935
2004_10_25,349.8700403169741,102.57423135249472
2004_10_25,63.03660683194701,429.56866645251364
2004_10_25,293.4802388465804,272.5740762260572
2004_10_25,326.0152470073764,200.08226273584114
2004_10_25,200.17945866451092,119.80710770019972
2004_10_25,124.56252464888179,273.62728260076824
2004_10_25,152.62229722866826,197.99548352072128
2004_10_25,274.9297529857278,641.5630526171352
2004_10_25,272.6165350785825,613.7010846925726
2004_10_25,12.512585801455547,107.28502928813225
2004_10_25,85.53284093861072,444.70696114764024
2004_10_25,335.5310252301201,123.52190615756645
2004_10_25,299.5742457936061,208.24025002527193
2004_10_25,256.3003466649722,1955.9178514113185
2004_10_25,28.09879756289371,207.41207426387456
2004_10_25,249.858872882631,901.2894443175628
2004_10_25,306.5651357354229,238.99409327152213
2004_10_25,105.22898011932683,449.7076024831666
2004_10_25,247.71207460868638,567.5852781558312
2004_10_25,252.14968169778314,1276.774445186671
2004_10_25,259.4467031416583,1429.2675274752662
2004_10_25,126.47972812244608,274.812492690415
2004_10_25,232.97608181248364,284.07312643757115
2004_10_25,30.759676257059386,217.97427100791424
2004_10_25,222.05595365001238,208.17704914270996
2004_10_25,41.42366562500266,143.82710822960607
2004_10_25,1.349650878434721,58.9460219117764
2004_10_25,137.55425211317836,147.49939091951208
2004_10_25,14.652303376325712,150.56976053906445
2004_10_25,146.2681107445768,146.0813421130785
2004_10_25,60.84444698534709,301.56918510129435
2004_10_25,211.0429307509276,143.49441059596927
2004_10_25,254.5419455002943,1141.4375862690458
2004_10_25,219.11624296355654,213.4581220943887
2004_10_25,49.624151328429086,309.63606271749586
2004_10_25,55.117299578815626,278.8328543939358
2004_10_25,58.45083384034332,238.5836955955151
2004_10_25,131.49646835521554,213.6307891407381
2004_10_25,239.22149476539101,349.62421180228216
2004_10_25,353.8257862936066,40.57288406928271
2004_10_25,35.053012063441514,204.43986857693142
2004_10_25,9.60973812505279,76.29998625826718
2004_10_25,98.82545648962798,519.0352188717952
2004_10_25,150.798634491587,205.7610701288054
2004_10_25,53.42696902148069,231.15833862378443
2004_10_25,47.836187702768584,283.03258926627274
2004_10_25,149.24346057354782,196.28110236922808
2004_10_25,230.3524313462701,289.7707695907837
2004_10_25,264.59620863975033,953.724347749491
2004_10_25,121.52898803775344,315.2613567028739
2004_10_25,277.2393409983348,567.0125989863595
2004_10_25,68.28118888917163,465.59518741542234
2004_10_25,65.35957524977775,384.35771380146406
2004_10_25,39.31034065021084,145.02446138789153
2004_10_25,203.68208772453843,136.45461995203289
2004_10_25,43.84372841693833,213.0821841784428
2004_10_25,79.09765257802535,405.7620305810887
2004_10_25,154.99225189764243,148.18398392935117
2004_10_25,213.60467894610716,127.39697248129961
2004_10_25,193.1439738094683,100.0220526364707
2004_10_25,344.42745640318975,34.23891193989221
2004_10_25,295.3316005722501,217.94724682879482
2004_10_25,348.15792388467224,56.99207651696167
2004_10_25,118.57460499009913,277.99367081218116
2004_10_25,228.71246094118246,255.50328892302235
2004_10_25,4.1921936278753105,47.54408516179288
2004_10_28,270.0,1208.706485446312
2004_10_28,267.8447243792085,1517.4339551751373
2004_10_28,264.4427677904492,1124.1547201082642
2004_10_28,284.59502724198614,311.7554906668417
2004_10_28,247.85481996177668,699.5080594176626
2004_10_28,99.41341417081094,772.4119699668729
2004_10_28,94.17043652484209,733.260788818141
2004_10_28,303.1391635467612,249.4672027159831
2004_10_28,257.7548324466063,650.9160827597248
2004_10_28,26.69814217931199,255.52609922658723
2004_10_28,317.89993403674475,218.55333252370048
2004_10_28,30.6316848451779,210.39447501766696
2004_10_28,261.34745820888526,758.8061882280766
2004_10_28,24.431619844221075,214.16733340949617
2004_10_28,299.5742457936061,239.80661022931508
2004_10_28,338.84328098039737,129.3065160241376
2004_10_28,304.91704212203877,197.46814892070933
2004_10_28,313.9231384793974,254.27205997931569
2004_10_28,311.98721249581666,233.27858437093076
2004_10_28,331.94532337737917,186.90013480672738
2004_10_28,105.22898011932683,647.6340270528134
2004_10_28,46.25904520717526,212.29208376572961
2004_10_28,324.3741477939266,152.52321960462675
2004_10_28,250.68814343564733,532.7425252089893
2004_10_28,272.00145737696863,881.0504503063413
2004_10_28,320.6999096061088,143.94921841202014
2004_10_28,330.2551187030578,153.893573537186
2004_10_28,110.08498821849989,556.9961304416831
2004_10_28,274.77642236852296,629.9397425086232
2004_10_28,266.2986918074806,1043.1151280321037
2004_10_28,90.0,335.6024442857853
2004_10_28,280.9783982601447,339.10250468178793
2004_10_28,32.368409459979134,209.09655122679644
2004_10_28,240.67584116430177,317.6403440703936
2004_10_28,292.93751796589373,239.15522936685215
2004_10_28,315.9673790152961,177.97611138070712
2004_10_28,322.43140797117246,164.75877133872524
2004_10_28,84.20078237090159,597.0266781732416
2004_10_28,328.28341973138606,152.46962488646346
2004_10_28,152.8261617984026,290.9381887450891
2004_10_28,107.72762945437773,855.4443120416686
2004_10_28,310.03958931243795,229.5846582686537
2004_10_28,22.493688260192364,164.822018218462
2004_10_28,64.36434692040197,263.4185677685634
2004_10_28,333.5025943399132,201.7148268437653
2004_10_28,335.86872373258086,133.89708585829752
2004_10_28,341.4219312927832,103.99942375503339
2004_10_28,294.58305262558247,213.6723493197493
2004_10_28,28.23015723518167,204.43097528783576
2004_10_28,52.77460052838669,374.9179789261365
2004_10_28,87.02626891751991,453.27457833313287
2004_10_28,288.5804924036393,272.13015860585625
2004_10_28,238.877529803208,254.82489818560285
2004_10_28,68.28118888917163,354.7210853220636
2004_10_28,36.12583844295531,192.85537976598152
2004_10_28,231.21992370358714,259.69015403521314
2004_10_28,308.3027556710542,182.23912731800337
2004_10_28,136.70346161005114,180.5098994168015
2004_10_28,12.512585801455547,85.15368799554254
2004_10_28,290.8067910127112,258.26822799663734
2004_10_28,1.349650878434721,75.65614806558483
2004_10_28,227.50849680608752,224.33083099927111
2004_10_28,43.213371500905026,161.44233829798122
2004_10_28,41.42366562500266,162.0803071464469
2004_10_28,256.15063055798856,612.2125850783257
2004_10_28,96.7185390828287,701.6348730033322
2004_10_28,54.58294472353258,371.55357904259864
2004_10_28,202.17160569350006,155.7405443188275
2004_10_28,58.45083384034332,201.69430768286097
2004_10_28,301.487469364214,261.34782797024144
2004_10_28,56.18653902621237,295.5278448885183
2004_10_28,62.77259937554981,268.1487666880263
2004_10_28,20.22485943116808,117.51169730165422
2004_10_28,297.65887110502734,148.4296161127573
2004_10_28,236.86618470110085,246.11919204209747
2004_10_28,349.8700403169741,60.8245434832404
2004_10_28,278.32565033042687,453.028454824421
2004_10_28,326.2257977628144,142.29784039631596
2004_10_28,246.05314851944212,404.9147374302752
2004_10_28,115.82967315283697,455.21320221834134
2004_10_28,145.9338167857558,174.48051219347616
2004_10_28,205.535896372772,135.26079050082149
2004_10_28,14.652303376325712,93.47935791026151
2004_10_28,233.3151257567919,219.57837041205815
2004_10_28,18.529340466543204,85.58629816046685
2004_10_28,7.199233638367647,72.83292044991579
2004_10_28,207.4580785358127,169.81373098478062
2004_10_28,199.5506443037281,135.21560864482618
2004_10_28,38.89196168181738,210.71735613507528
2004_10_28,223.91085783010348,180.1060200026958
2004_10_28,243.84813237794958,365.4836944063798
2004_10_28,79.38947261599533,240.4607971649107
2004_10_28,193.29314921408383,116.63350584763965
2004_10_28,60.91661851534015,269.19610714123326
2004_10_28,210.6213030773246,155.45248141996169
2004_10_28,33.89616656336393,180.48035993707379
2004_10_28,217.4843060458843,201.33842589741627
2004_10_28,76.97200054754956,248.11811599619364
2004_10_28,356.695251954126,75.21947360301635
2004_10_28,259.7778313663639,746.3809684281796
2004_10_28,156.34464171814025,155.5318190010681
2004_10_28,74.23785223602745,201.72676253996988
2004_10_28,80.90385801834105,350.6095010338026
2004_10_28,50.66887797958974,273.0302645373184
2004_10_28,348.18877910677935,46.18652160833314
2004_10_31,338.5070816954365,281.7081077243364
2004_10_31,270.15360761994936,959.6782560077809
2004_10_31,74.23785223602745,550.0367261814472
2004_10_31,318.6567870899846,203.11918496766694
2004_10_31,18.529340466543204,113.43415380021585
2004_10_31,316.39718102729637,246.9549286594311
2004_10_31,76.97200054754956,625.7591493072209
2004_10_31,282.2126274128133,641.1999410717784
2004_10_31,326.9824859349195,197.37035114716755
2004_10_31,330.2551187030578,189.3080732067793
2004_10_31,333.02956092134906,235.27547883081857
2004_10_31,321.3401917459099,187.75346150105577
2004_10_31,257.7548324466063,515.4775741016027
2004_10_31,336.5435901348762,238.83607872454402
2004_10_31,323.6156481841641,181.06389340153694
2004_10_31,341.6126785804997,153.3672244853117
2004_10_31,343.8061237797009,158.41727971702144
2004_10_31,267.8447243792085,954.108412455573
2004_10_31,79.09765257802535,577.8865755866143
2004_10_31,27.89727103094763,185.6368652773116
2004_10_31,261.978618159594,709.3267072430817
2004_10_31,275.69530203043996,747.8768349091819
2004_10_31,110.22485943116807,569.4527867455803
2004_10_31,303.2669158435878,263.91901664961125
2004_10_31,62.90444750624821,299.67709388206987
2004_10_31,311.4438189057449,202.96595246683307
2004_10_31,30.759676257059386,230.02442925877273
2004_10_31,264.45765346237494,920.818723816103
2004_10_31,35.17472295785154,238.22288969868995
2004_10_31,306.5651357354229,223.4719056942871
2004_10_31,46.04925594088007,243.51406305186907
2004_10_31,304.91704212203877,234.6799668831886
2004_10_31,288.870833917953,459.61804323962025
2004_10_31,207.4580785358127,198.4781049772202
2004_10_31,328.6206875306003,180.68825983901613
2004_10_31,334.91931293340645,217.59207952857398
2004_10_31,260.2594223307288,637.514948222555
2004_10_31,52.68480733407084,288.9057712265897
2004_10_31,299.4989781736715,248.61924603929407
2004_10_31,277.2393409983348,776.0428625334052
2004_10_31,41.74448197236155,294.11984303160955
2004_10_31,246.8823356747872,369.08913314977326
2004_10_31,60.91661851534015,329.5142820847468
2004_10_31,56.51573539464661,273.3865142412909
2004_10_31,294.3045492659367,316.79666190452053
2004_10_31,38.89196168181738,236.51314934805256
2004_10_31,49.624151328429086,234.03338255867345
2004_10_31,36.78079075110094,226.12116807979288
2004_10_31,285.6717590638049,487.3174537914621
2004_10_31,66.02245300224338,320.1312118190023
2004_10_31,146.0588203659406,129.38524057347485
2004_10_31,279.23555909316593,710.988208787509
2004_10_31,352.31601817026603,65.9886508081138
2004_10_31,250.5428899884482,361.39107255487124
2004_10_31,137.55425211317836,135.60752529704467
2004_10_31,238.74567261895837,247.4591169360329
2004_10_31,308.3027556710542,202.21029824129164
2004_10_31,297.65887110502734,226.43493718938535
2004_10_31,25.5658075068207,107.43746689203941
2004_10_31,47.72631099390626,197.20002993731023
2004_10_31,80.92727334803243,396.4155109218181
2004_10_31,58.324531261890776,287.688890416561
2004_10_31,87.03395911001287,337.9861323967153
2004_10_31,85.24867468473181,459.35199184168755
2004_10_31,161.80478107315884,133.38029979747134
2004_10_31,43.95074405911993,176.05989683518055
2004_10_31,313.70783311375004,218.908493353949
2004_10_31,248.88507723697003,352.39289983101605
2004_10_31,253.75828575345355,429.7707086705295
2004_10_31,358.8002637618786,57.27152859265141
2004_10_31,225.21785362509715,177.74271450493032
2004_10_31,272.4628166759169,724.7803178576517
2004_10_31,83.46336635120294,360.6411872857399
2004_10_31,301.61749105010745,260.75592409695486
2004_10_31,199.5506443037281,141.14842553967594
2004_10_31,355.04972776570827,66.48936611544744
2004_10_31,240.67584116430177,222.60223663347767
2004_10_31,139.46385118196838,176.73137883983136
2004_10_31,244.53665493812838,215.7074420294107
2004_10_31,231.21992370358714,202.84174751729748
2004_10_31,205.87890697924274,178.22741547581825
2004_10_31,131.49646835521554,160.46957910564566
2004_10_31,0.7479441892885789,60.72388134023748
2004_10_31,210.8319211008795,163.10656635411254
2004_10_31,156.34464171814025,103.54103629490685
2004_10_31,152.6917669498679,136.88865707846986
2004_10_31,256.15063055798856,485.1285305378061
2004_10_31,284.11070187891943,438.44816985470163
2004_10_31,197.27174257768087,103.95973815092948
2004_10_31,72.5487741037125,446.8903161930562
2004_10_31,235.6263463633036,168.25020406490935
2004_10_31,219.11624296355654,137.5770552470796
2004_10_31,347.09564824488734,80.47489292215543
2004_10_31,144.5148068768689,145.24160897727197
2004_10_31,142.58760197996853,140.71174877232775
2004_10_31,67.61986494804044,330.0814750205173
2004_10_31,203.68208772453843,150.11613194889364
2004_10_31,70.48589712695632,343.7693789540673
2004_10_31,91.33566995198751,251.98244943410606
2004_10_31,12.804266065286754,50.60648352138193
2004_11_01,79.09765257802535,964.5110866567063
2004_11_01,267.8447243792085,954.3163327135196
2004_11_01,257.7548324466063,691.5377559799529
2004_11_01,338.84328098039737,259.9325471948997
2004_11_01,341.4219312927832,249.30133842378126
2004_11_01,259.95639957553635,737.4478809683429
2004_11_01,266.00195790079664,837.9847669768898
2004_11_01,333.3673830765137,263.05571414818354
2004_11_01,331.26876526099187,247.73795570888169
2004_11_01,323.6156481841641,189.91085487684956
2004_11_01,320.6999096061088,210.8195973288559
2004_11_01,23.433247684283398,133.76920100790923
2004_11_01,337.2175942695183,235.54486702259658
2004_11_01,77.58388404117595,603.5111164922079
2004_11_01,318.3286499917212,239.46343620295676
2004_11_01,20.22485943116808,110.39862792742113
2004_11_01,85.24867468473181,576.826484683713
2004_11_01,60.91661851534015,349.5501201228957
2004_11_01,277.99998347221896,1030.6030114537728
2004_11_01,218.68381151180319,174.38094862714647
2004_11_01,307.5407063498905,296.3667482353667
2004_11_01,335.5310252301201,204.9891606219996
2004_11_01,358.5004529620224,57.293901305284955
2004_11_01,316.39718102729637,228.00294454883579
2004_11_01,274.76364169072616,613.4549380636847
2004_11_01,269.84639238005064,692.8806525266202
2004_11_01,344.1373416293119,123.02928107989543
2004_11_01,329.7108908501737,176.75878606766668
2004_11_01,52.68480733407084,269.4625994409132
2004_11_01,304.91704212203877,231.38706991875338
2004_11_01,14.470294100065894,61.979074938694524
2004_11_01,46.152045040501434,212.3551675280652
2004_11_01,30.759676257059386,180.6881310645242
2004_11_01,282.3624924157143,970.7681705661565
2004_11_01,101.68936917543915,360.60058965489367
2004_11_01,62.90444750624821,301.35093911256956
2004_11_01,256.1874214187622,601.5886397002573
2004_11_01,327.1919825591615,160.31554051823326
2004_11_01,313.81770334389927,199.2562277949354
2004_11_01,299.23281745752433,313.40397516337947
2004_11_01,56.26888965903957,240.79279119006327
2004_11_01,280.16777548741135,1335.2104555560295
2004_11_01,130.2275611683153,190.9158646380754
2004_11_01,245.70903759164904,500.5968969169253
2004_11_01,107.86954829965323,438.92258010014996
2004_11_01,264.45765346237494,792.7278639483271
2004_11_01,271.382203696697,721.7655512758861
2004_11_01,284.70460202409345,616.1366684893607
2004_11_01,80.90385801834105,597.4201798162138
2004_11_01,65.35957524977775,342.2161920789148
2004_11_01,27.827746726979782,124.22118631739873
2004_11_01,351.1054329819206,64.01633060980713
2004_11_01,200.32313682966296,136.6930446677357
2004_11_01,262.2833427334812,641.1957063216925
2004_11_01,227.06479792283847,181.09303208644508
2004_11_01,289.64354125494884,771.10322933108
2004_11_01,203.3395640276217,138.14125877970494
2004_11_01,12.804266065286754,50.02333801229859
2004_11_01,32.28886743447051,168.2824507990469
2004_11_01,211.0952289482117,165.5977471113862
2004_11_01,240.75117366345305,297.58373863098257
2004_11_01,43.95074405911993,190.16052300279503
2004_11_01,95.50369671586523,465.4961946880951
2004_11_01,302.92786265316414,269.42251615257067
2004_11_01,355.9464457681686,50.16686501763349
2004_11_01,310.7993777953646,174.64728659514185
2004_11_01,208.14475021711775,144.9459134873633
2004_11_01,110.41638485142396,392.02788529500464
2004_11_01,58.324531261890776,272.0996403180471
2004_11_01,97.45705514023531,379.09474343926024
2004_11_01,51.08575111951758,223.17960272140115
2004_11_01,54.37611134995515,212.80305420057005
2004_11_01,250.5428899884482,513.6848562224917
2004_11_01,70.3461759419467,276.07458834249434
2004_11_01,300.80649495211185,336.64720331331824
2004_11_01,41.74448197236155,229.60029215622046
2004_11_01,17.869548299653225,87.9554940735182
2004_11_01,34.22552651154434,186.8058706680317
2004_11_01,83.6106835623438,339.67641849224873
2004_11_01,126.18142350614976,158.2652458615412
2004_11_01,49.0930878686681,229.53287019641525
2004_11_01,347.09564824488734,64.59081305643657
2004_11_01,230.45065187590708,190.3276234286111
2004_11_01,25.5658075068207,86.81699092345282
2004_11_01,145.9338167857558,144.11545407836678
2004_11_01,37.31519266592916,206.64087209375842
2004_11_01,272.9160314247316,548.4987834641362
2004_11_01,5.546763697156313,52.7046955949374
2004_11_01,247.36827502739018,478.76896748538314
2004_11_01,136.80650365137126,126.98478852838659
2004_11_01,205.535896372772,137.25392532641345
2004_11_01,198.1931959136539,91.92565964433993
2004_11_01,90.0,285.35212040106217
2004_11_01,143.55183023382003,148.07428727774925
2004_11_01,188.73455687897624,55.286021874524124
2004_11_01,254.24502511718595,388.7060643019955
2004_11_01,222.38755580734068,118.58008725737989
2004_11_01,99.41341417081094,383.9009751570379
2004_11_01,239.16807889912053,216.36251818804553
2004_11_01,39.74859817814941,182.23295140267973
2004_11_01,92.97373108248007,271.9086922542146
2004_11_01,233.53076560994813,202.14997482029145
2004_11_03,282.06259253350856,1786.1181143766391
2004_11_03,246.05314851944212,537.1599313476805
2004_11_03,287.08023357189137,1023.4948949346962
2004_11_03,301.40790096518543,561.3034116653549
2004_11_03,41.64584248852048,234.80284243450615
2004_11_03,284.70460202409345,1056.9300106722244
2004_11_03,341.6126785804997,248.57604106544903
2004_11_03,338.84328098039737,245.58561227654872
2004_11_03,299.024932543204,710.6157418233868
2004_11_03,307.5407063498905,413.39027254917943
2004_11_03,292.7373463899451,691.2303560206897
2004_11_03,332.6917669498679,237.31548528470015
2004_11_03,252.34321425475247,957.3544244363674
2004_11_03,297.45275741527655,717.265299782612
2004_11_03,344.4678373198371,149.88181855189387
2004_11_03,261.34745820888526,741.9035936534922
2004_11_03,74.23785223602745,505.8528634558057
2004_11_03,337.2175942695183,212.63974073137172
2004_11_03,318.3286499917212,217.5461293899729
2004_11_03,321.3401917459099,175.53409098424243
2004_11_03,46.152045040501434,209.65186211696667
2004_11_03,80.92727334803243,656.3886654756509
2004_11_03,277.2393409983348,945.417472222689
2004_11_03,112.1612333228087,376.68093532743825
2004_11_03,70.20669770708926,638.3652680839384
2004_11_03,295.12782418075614,734.7284685573828
2004_11_03,257.7548324466063,552.9595159610059
2004_11_03,316.39718102729637,212.6634210130965
2004_11_03,334.71848384447424,200.7702565473531
2004_11_03,83.6106835623438,457.1617964172742
2004_11_03,313.81770334389927,211.3380415216241
2004_11_03,289.8392133142283,999.8713064236375
2004_11_03,110.36447949734163,398.32256380013064
2004_11_03,355.647296866764,68.9898936370435
2004_11_03,280.4970673898641,1210.9000686277082
2004_11_03,49.51123900843703,232.6839283250851
2004_11_03,310.37033104916105,267.2094082200154
2004_11_03,331.13623432757976,219.36680218171057
2004_11_03,68.61137717218116,543.895724530751
2004_11_03,30.759676257059386,140.88676330711374
2004_11_03,107.86954829965323,351.6282918781136
2004_11_03,225.10872051374992,228.4470053299681
2004_11_03,327.4011486992828,146.5486615131178
2004_11_03,104.14462123182138,355.48266608918004
2004_11_03,65.55604521958347,570.3186929151526
2004_11_03,238.74567261895837,257.0949556563765
2004_11_03,123.19293657840146,220.4281400223356
2004_11_03,36.692053065901945,152.84034567608154
2004_11_03,71.75259806702842,414.7275431713394
2004_11_03,325.21871624875763,147.25521251107267
2004_11_03,265.23635830927384,535.8875740096047
2004_11_03,259.47489212897165,672.1648378035441
2004_11_03,146.35166282316945,151.60040647282239
2004_11_03,117.50095499236377,335.6291658323373
2004_11_03,248.88507723697003,509.70797183675404
2004_11_03,232.30023225380714,220.66062479694534
2004_11_03,268.3108017153981,757.9942763860985
2004_11_03,38.79881917303153,196.67695123499118
2004_11_03,63.30262624174819,295.3495804703755
2004_11_03,303.0558228115537,369.55238928449995
2004_11_03,222.17019240711284,187.78182607226282
2004_11_03,76.86117341896183,481.994966897785
2004_11_03,128.21602592995703,168.8673426091781
2004_11_03,136.80650365137126,140.6938774890327
2004_11_03,120.17052040766328,215.76817057914712
2004_11_03,43.53119928561419,182.05533564802914
2004_11_03,240.88555698846181,231.9745149548177
2004_11_03,197.90220544874543,93.56224383525081
2004_11_03,347.42227729461086,94.70277406387392
2004_11_03,311.98721249581666,201.57308656154535
2004_11_03,322.9484038738917,135.9810400895848
2004_11_03,235.6263463633036,196.0076922737066
2004_11_03,140.9644871012531,141.38875119578125
2004_11_03,34.01934998982647,150.7329208830138
2004_11_03,85.24867468473181,530.9848988694093
2004_11_03,9.904183212973882,42.34465727704215
2004_11_03,99.09614198165895,304.2206958410314
2004_11_03,144.63753811293094,146.63505105052425
2004_11_03,250.5428899884482,656.0504304681308
2004_11_03,133.51488654632453,138.06651197274473
2004_11_03,226.95992725912637,226.5515353057851
2004_11_03,21.829075239640176,94.2420709425277
2004_11_03,199.69505886886373,129.24697705474597
2004_11_03,17.398460628215393,57.6624235993706
2004_11_03,2.0934306433730945,108.41611109013412
2004_11_03,11.719599094994175,45.165888698011514
2004_11_04,344.1373416293119,241.53856217675485
2004_11_04,258.3885135761115,979.3039607600093
2004_11_04,41.64584248852048,259.9259237631515
2004_11_04,265.23635830927384,842.403467131068
2004_11_04,284.70460202409345,1250.6854293858582
2004_11_04,340.6602055352391,266.40920505641594
2004_11_04,297.45275741527655,683.0034039279158
2004_11_04,270.0,1110.0218831088428
2004_11_04,303.0558228115537,470.46564952983243
2004_11_04,321.76617482255307,248.43934886583062
2004_11_04,338.70264595096626,279.16967376456614
2004_11_04,299.024932543204,584.710776859281
2004_11_04,5.844565877386876,82.21186527604846
2004_11_04,336.8807115526857,228.6201848284464
2004_11_04,308.3027556710542,287.65351840836854
2004_11_04,333.3673830765137,218.97040010602342
2004_11_04,247.7703789087622,520.877471665964
2004_11_04,71.75259806702842,445.5641243888666
2004_11_04,310.7993777953646,212.14806690946497
2004_11_04,245.70903759164904,443.3512030237746
2004_11_04,281.0996185488641,1203.5829620329414
2004_11_04,304.91704212203877,319.8053623699614
2004_11_04,288.0478210687711,1199.5703846411054
2004_11_04,315.2145899311294,232.94629062908214
2004_11_04,238.74567261895837,352.379211561949
2004_11_04,334.91931293340645,226.7947249876506
2004_11_04,313.60281897270363,264.4662183676861
2004_11_04,267.697121054013,1030.4241436830537
2004_11_04,316.82682582451946,209.00910921086643
2004_11_04,347.56907792371226,106.95824449287126
2004_11_04,286.3030953490642,1137.9003945144912
2004_11_04,263.67680492505787,979.603120710961
2004_11_04,342.4215687894789,241.3587712767403
2004_11_04,324.7969694357415,162.69799987546276
2004_11_04,49.39870535499555,173.87445216840592
2004_11_04,293.0782214060409,538.7847741590598
2004_11_04,57.460625536441405,182.11823867491017
2004_11_04,102.73838615926967,318.49909978735013
2004_11_04,319.5139884580013,204.1920055655427
2004_11_04,330.93070090778184,176.30500948821785
2004_11_04,300.9375821257111,435.9943993447
2004_11_04,250.5428899884482,484.9048637751805
2004_11_04,256.1874214187622,639.4162607316589
2004_11_04,111.16573709895664,262.0748187796138
2004_11_04,60.91661851534015,203.59809246051998
2004_11_04,261.978618159594,791.9399568547258
2004_11_04,260.2594223307288,695.6775708416955
2004_11_04,274.76364169072616,564.9933499167886
2004_11_04,349.5741914741152,75.19484334896958
2004_11_04,85.84035770628738,373.2929090743131
2004_11_04,243.15949046678676,287.2701142954922
2004_11_04,94.15964229371262,292.7688614843979
2004_11_04,355.9464457681686,52.34730885608404
2004_11_04,130.2275611683153,202.4248349511091
2004_11_04,14.470294100065894,69.30008318400697
2004_11_04,294.72184218465844,453.44636372667213
2004_11_04,84.20078237090159,532.2500244594171
2004_11_04,54.37611134995515,136.30432098752874
2004_11_04,345.7082993352691,160.87923088824752
2004_11_04,81.51324599029049,594.8015041703538
2004_11_04,254.4347400735831,414.6855311960067
2004_11_04,291.0923395058275,742.8294974101207
2004_11_04,136.80650365137126,153.74501080458504
2004_11_04,252.34321425475247,450.688411891673
2004_11_04,227.39500551687235,230.71913342811803
2004_11_04,224.89127948625006,224.78406732316483
2004_11_04,198.5317321422092,141.74875103039392
2004_11_04,128.21602592995703,182.78506973045498
2004_11_04,63.23600594356138,230.9715464163319
2004_11_04,329.03624346792645,166.32952238118412
2004_11_04,306.6873307241141,269.90286831324505
2004_11_04,351.1054329819206,62.362785284832654
2004_11_04,20.22485943116808,63.93463033006271
2004_11_04,39.425252884379915,192.10454888092053
2004_11_04,10.198100845623406,51.22130087694006
2004_11_04,74.23785223602745,403.4371631249113
2004_11_04,46.04925594088007,159.22095397468047
2004_11_04,282.6617057706425,1336.7227022709944
2004_11_04,279.386767377737,803.9695477809047
2004_11_04,211.85893024228457,112.62680915990519
2004_11_04,121.98953375357402,280.33489916954335
2004_11_04,229.46546417070755,213.47379337037654
2004_11_04,52.77460052838669,202.07114799987062
2004_11_04,235.6263463633036,222.17067743763224
2004_11_04,231.31618848819681,258.22361514505803
2004_11_04,79.12565806565074,377.7186267282592
2004_11_04,43.219899752855454,173.924071343015
2004_11_04,7.644019243573783,46.72686071652344
2004_11_04,99.41341417081094,268.3323134640677
2004_11_04,358.5004529620224,49.4952629271087
2004_11_04,120.17052040766328,264.2047163976556
2004_11_04,140.9644871012531,145.10762847014897
2004_11_04,36.89955384377178,139.41852124967693
2004_11_04,147.02034701558227,124.92546977097673
2004_11_04,240.40770364064204,281.7274320821202
2004_11_04,206.90813557660152,150.93119164300626
2004_11_04,152.6917669498679,89.91921206103251
2004_11_04,1.346128284113034,65.71207050356408
2004_11_04,107.86954829965323,304.1674956572454
2004_11_04,17.727629454377762,58.74234671777232
2004_11_04,66.41296947487177,348.37774315239096
2004_11_04,30.224332695738788,65.62602738259216
2004_11_04,77.47119229084849,526.9382086076313
2004_11_04,104.28896423390893,269.02177055603977
2004_11_04,149.52682174998134,103.07846727772066
2004_11_04,143.55183023382003,162.04661868169296
2004_11_04,217.69976774619286,156.97751183813654
2004_11_04,273.06922064431234,729.5471318408557
2004_11_04,209.7258334986037,140.68192618053789
2004_11_04,23.374164365048212,41.93833847513793
2004_11_04,214.96687944566884,140.07125697978154
2004_11_04,196.933881384618,120.44170974407658
2004_11_04,145.39060426529724,119.5492684268061
2004_11_04,202.11387717419143,131.47050998961555
2004_11_04,126.30203944748077,185.1124785710598
2004_11_04,27.030860259842985,56.02990235812621
2004_11_04,96.09442925752982,245.87874450396447
2004_11_04,203.68208772453843,133.96651680105236
2004_11_04,117.96711550611938,315.1085567549899
2004_11_04,138.40391704042972,142.30563233243672
2004_11_04,353.8419092227425,46.60863166351116
2004_11_04,123.73149613735208,198.78173459492558
2004_11_07,260.58818088996867,1315.2774717845546
2004_11_07,337.55421527237246,384.83718143438404
2004_11_07,288.870833917953,574.529631596764
2004_11_07,340.6602055352391,288.49081562742384
2004_11_07,291.6308868365179,475.28157458266554
2004_11_07,293.41934373817276,661.8288237747075
2004_11_07,314.2475658537613,258.5504955073444
2004_11_07,56.26888965903957,330.83154649370294
2004_11_07,299.024932543204,366.1733870411532
2004_11_07,274.91656600601004,575.0662398216439
2004_11_07,102.73838615926967,728.7083164791723
2004_11_07,287.08023357189137,539.0790949603252
2004_11_07,331.13623432757976,263.7364206778061
2004_11_07,310.37033104916105,303.3557245623216
2004_11_07,281.7307753322874,629.8277000233792
2004_11_07,344.32301479633276,215.4451376481494
2004_11_07,251.51637168198303,523.2557172275631
2004_11_07,272.7628004677101,419.30475828980576
2004_11_07,15.699668546134559,109.29532425099835
2004_11_07,36.78079075110094,171.63288940001806
2004_11_07,348.9841911205642,123.84649298856056
2004_11_07,104.28896423390893,798.8903016386738
2004_11_07,94.60349479888342,871.8232548262941
2004_11_07,351.869897645844,133.71664034091864
2004_11_07,90.0,551.4933699937866
2004_11_07,270.15360761994936,395.72444326972595
2004_11_07,342.7535897862868,221.7152994355593
2004_11_07,333.77197893277986,202.4014588911908
2004_11_07,99.99937812315243,680.6703356703791
2004_11_07,303.60549817113906,246.06886088266654
2004_11_07,206.90813557660152,249.94506749679587
2004_11_07,77.47119229084849,977.1424344407781
2004_11_07,107.86954829965323,611.0469052482329
2004_11_07,6.290670773355006,108.4004603894402
2004_11_07,317.1449068037323,201.0254374980375
2004_11_07,307.32703512251334,221.4130963084384
2004_11_07,246.05314851944212,452.1546219656537
2004_11_07,284.3700015151793,384.8181133068614
2004_11_07,82.58134993988655,524.4596720015603
2004_11_07,35.089255199845354,146.25530397599758
2004_11_07,311.98721249581666,222.46029425170045
2004_11_07,29.28505345271938,119.45028730144959
2004_11_07,297.45275741527655,297.7393189151462
2004_11_07,230.45065187590708,276.36207215206764
2004_11_07,277.06798672654793,407.01607273794843
2004_11_07,30.88732823656903,112.06116705567068
2004_11_07,280.16777548741135,820.3901480376651
2004_11_07,137.33298230196985,209.3337318353752
2004_11_07,98.48675400970951,684.87107532333
2004_11_07,335.7309554728266,184.07301909705754
2004_11_07,105.98629223909758,794.2826175078683
2004_11_07,232.30023225380714,304.36778389701493
2004_11_07,224.89127948625006,175.79213116746914
2004_11_07,1.346128284113034,66.16235966049038
2004_11_07,96.24191434741505,787.3770434550285
2004_11_07,320.58260575653105,174.07800724602865
2004_11_07,295.40427050202607,293.32616424282435
2004_11_07,359.55121717147114,60.90581516181011
2004_11_07,79.12565806565074,362.3143369665561
2004_11_07,39.53978740785164,137.40773605912042
2004_11_07,25.70002383645435,90.61578295875101
2004_11_07,300.8592976149695,261.17314140911617
2004_11_07,347.2756443145776,130.58198460321512
2004_11_07,324.0394828033551,151.72287046812258
2004_11_07,267.85049717060747,323.5692883733563
2004_11_07,20.22485943116808,86.52866399060198
2004_11_07,54.135707140858614,245.49550318581453
2004_11_07,145.9338167857558,204.62928879281478
2004_11_07,22.768684819897413,66.90234513386223
2004_11_07,118.6342783216345,304.9339286259489
2004_11_07,63.10376303450664,189.57346101042953
2004_11_07,109.56378361958267,459.66773412556427
2004_11_07,71.47143070563752,248.1140866615376
2004_11_07,199.0156294088147,180.21440739643927
2004_11_07,357.15255646032534,73.86930208869394
2004_11_07,42.27368900609374,143.57545498720134
2004_11_07,123.60709035080738,226.19235937630702
2004_11_07,87.03395911001287,441.9962364213614
2004_11_07,328.1548394713443,173.08550230974762
2004_11_07,84.06847307508025,564.6594500130743
2004_11_07,247.91282839677163,475.32932580588374
2004_11_07,235.37283600399914,298.6461588409954
2004_11_07,227.2819262325333,198.73746658369348
2004_11_07,75.03044919720152,281.4015825732136
2004_11_07,205.1278241807561,243.98569435582777
2004_11_07,135.5295207786301,169.67220015107867
2004_11_07,58.324531261890776,344.1891738217954
2004_11_07,318.75699313012404,227.11562763297425
2004_11_07,3.4366115674799973,55.20454886749717
2004_11_07,116.09815760424058,384.674610393667
2004_11_07,258.3885135761115,569.1470206381591
2004_11_07,355.04972776570827,80.59920167797151
2004_11_07,111.16573709895664,338.117202160963
2004_11_07,202.11387717419143,199.99953078551331
2004_11_07,126.18142350614976,187.08977133669316
2004_11_07,218.46786331214756,153.3858212298195
2004_11_07,11.719599094994175,43.02154391490716
2004_11_07,197.22635639089515,158.95542986294947
2004_11_07,52.56694417833308,141.89052221492744
2004_11_07,142.46810074842531,203.8282966615244
2004_11_07,149.19109654902397,164.71166240406302
2004_11_07,240.54159521333483,282.1327084736551
2004_11_07,60.05292076970736,234.8111555326061
2004_11_07,326.3099324740202,135.06048826005159
2004_11_07,27.295317047618898,95.40539460794686
2004_11_07,238.27164200854844,299.3835142150238
2004_11_07,13.855386178729454,53.76677336275291
2004_11_07,44.266821636274614,140.35624937664127
2004_11_07,262.1309244482095,801.9946426350807
2004_11_07,32.61924307119284,85.34660034260291
2004_11_07,140.21366859120005,192.12042899114638
2004_11_07,8.383248480929351,47.85973194151152
2004_11_07,278.6064735197889,382.8514073751258
2004_11_07,153.23249108070382,186.1381260713829
2004_11_07,121.7836759362094,263.1377721426909
2004_11_07,48.35415751147952,108.16471088843184
2004_11_07,46.152045040501434,152.22333413928817
2004_11_10,256.1874214187622,1577.9283093232307
2004_11_10,263.21829646353143,2127.4368348158996
2004_11_10,277.99998347221896,987.2637509154619
2004_11_10,260.8915069565889,1240.4610051185862
2004_11_10,344.32301479633276,229.82429113690037
2004_11_10,205.67415990268404,311.0318181848191
2004_11_10,292.8780580281181,456.80674681568973
2004_11_10,337.7509763427877,228.9969762568094
2004_11_10,332.35402463626133,216.48757337236026
2004_11_10,342.4215687894789,223.05996221437312
2004_11_10,303.0558228115537,285.1103083369427
2004_11_10,299.4989781736715,254.8032865708996
2004_11_10,296.087028351336,257.99732748965465
2004_11_10,258.2379797528026,1080.7727836523213
2004_11_10,313.71267105847494,196.70145541295443
2004_11_10,7.0324545885329215,80.64268325247339
2004_11_10,334.7828361031206,243.7551825965655
2004_11_10,85.24867468473181,606.8731689682245
2004_11_10,252.34321425475247,965.5877508404091
2004_11_10,250.0563352659357,850.6289279330472
2004_11_10,280.4691742577114,508.4828132789742
2004_11_10,347.4549289420053,154.33432901068028
2004_11_10,345.8909075191831,216.26322493227875
2004_11_10,290.94970147039487,357.00142928064105
2004_11_10,311.3432129100154,234.74041101794373
2004_11_10,37.43305582166692,167.84720881032501
2004_11_10,28.159881284660653,150.17585145226354
2004_11_10,315.42917384220226,222.82694955820855
2004_11_10,323.37211054329254,231.48084363909487
2004_11_10,297.9289787086809,253.09810723959794
2004_11_10,55.6132370192633,370.9971894458001
2004_11_10,157.8905516562483,191.34158100825775
2004_11_10,23.84189819339358,112.65158905263935
2004_11_10,90.74021436465037,669.0884593257061
2004_11_10,352.1876159022487,105.51008331001638
2004_11_10,326.1841921209906,187.10682862914808
2004_11_10,340.8518625420604,203.83890080040752
2004_11_10,4.788466550313589,82.53100682387294
2004_11_10,321.4347391510367,162.3175698319512
2004_11_10,93.55785186611807,793.7716337998266
2004_11_10,318.643128212206,166.3754335206829
2004_11_10,274.7509290706745,671.0001869592761
2004_11_10,285.81919394750014,335.86285977135697
2004_11_10,30.683770500133644,145.10794719345395
2004_11_10,62.84020430770353,288.05962924329754
2004_11_10,301.40790096518543,211.15881291602963
2004_11_10,59.467030684935125,329.1824155452088
2004_11_10,41.1161544019585,173.70368222796836
2004_11_10,9.584853628396544,89.41488229865577
2004_11_10,348.9841911205642,127.24364161266959
2004_11_10,1.6451184517372681,80.0182683970529
2004_11_10,288.1931959136539,361.0841813405983
2004_11_10,354.14016057459855,86.41124603101028
2004_11_10,20.364479497341677,82.24411956564053
2004_11_10,219.01940047523655,209.39638328114148
2004_11_10,25.50167853932308,134.14320460027517
2004_11_10,254.4347400735831,1117.3900259512834
2004_11_10,247.7703789087622,653.4002579671269
2004_11_10,34.01934998982647,165.00875199016372
2004_11_10,14.433122242812205,88.02497893902127
2004_11_10,328.0266166654466,177.59184433738017
2004_11_10,276.45881637871867,806.0585029223948
2004_11_10,35.623888650044876,160.16781428615263
2004_11_10,207.38742215707614,283.8221233768826
2004_11_10,358.50436644776914,91.42525036272414
2004_11_10,16.927513064147046,87.60888709065846
2004_11_10,86.73796652260324,433.8420079999246
2004_11_10,305.37847412154724,229.8520103785924
2004_11_10,266.00195790079664,807.0638715470393
2004_11_10,3.2875288266927196,74.24373126491327
2004_11_10,130.2275611683153,290.8559935395892
2004_11_10,210.75330466120434,224.37261558098828
2004_11_10,355.6586477584942,91.52434102058672
2004_11_10,152.8950752414169,187.3639205307751
2004_11_10,49.720136931043555,232.5864754320304
2004_11_10,202.11387717419143,183.0976678738902
2004_11_10,309.72775004740265,241.5288525632756
2004_11_10,52.77460052838669,286.48316514707534
2004_11_10,238.61418274482938,258.0963875079719
2004_11_10,71.47143070563752,195.06990178080255
2004_11_10,137.7565568715365,214.33543121759683
2004_11_10,64.75947073521321,286.42785423248694
2004_11_10,11.105201106163266,87.44775200843466
2004_11_10,83.6106835623438,334.72531045502086
2004_11_10,294.5196426881908,317.4512694426902
2004_11_10,160.08153219110264,121.6764958485666
2004_11_10,126.30203944748077,326.7469093789807
2004_11_10,39.53978740785164,156.50428425505217
2004_11_10,148.10636656846296,226.05620137938016
2004_11_10,46.152045040501434,173.7920476413481
2004_11_10,109.56378361958267,531.4165080629139
2004_11_10,330.3299661843394,159.7885341368736
2004_11_10,57.744076581676566,304.3240839517716
2004_11_10,272.7628004677101,473.8441419725851
2004_11_10,146.35166282316945,238.17736420824636
2004_11_10,282.03059609653786,318.76833714015964
2004_11_13,282.18025715085463,2685.823365287515
2004_11_13,294.72184218465844,610.7732819554103
2004_11_13,334.98310652189997,297.81459608959983
2004_11_13,333.0979187130642,309.8199536903289
2004_11_13,278.9090000119416,1877.882698685935
2004_11_13,293.0782214060409,602.4134069150048
2004_11_13,342.7535897862868,182.7055219378424
2004_11_13,338.5622795419497,249.551253605786
2004_11_13,358.50436644776914,75.4026445431159
2004_11_13,315.42917384220226,245.58731408682812
2004_11_13,301.9569232989906,484.78007037536645
2004_11_13,276.91583919174377,985.2183212106748
2004_11_13,340.99401580396324,220.94351680507432
2004_11_13,15.659430035473823,115.4283981342646
2004_11_13,5.383701676811756,147.04756584975624
2004_11_13,351.12858881639374,124.53407513019376
2004_11_13,299.4989781736715,342.78277744309196
2004_11_13,344.32301479633276,179.66017659233088
2004_11_13,33.48426460535339,202.5673570104768
2004_11_13,28.159881284660653,201.92505127636468
2004_11_13,311.0289899071138,219.55051079098527
2004_11_13,23.84189819339358,191.0697512448328
2004_11_13,13.530493102322898,113.53257664031634
2004_11_13,3.8835723667624977,112.59911199079349
2004_11_13,12.011478386365445,123.57969667465171
2004_11_13,253.94897040697597,532.948204896826
2004_11_13,349.2789037265628,103.27668462828855
2004_11_13,1.9440190249362053,102.32092008674049
2004_11_13,336.9398525916498,244.42428237390865
2004_11_13,317.2478392387639,249.98547896921536
2004_11_13,10.171755466532026,121.27687219369953
2004_11_13,320.58260575653105,221.699695981133
2004_11_13,77.32683032992529,380.6268380807996
2004_11_13,38.49802148901026,217.0069127769442
2004_11_13,326.93815049450484,249.11880511325074
2004_11_13,25.50167853932308,229.21167964536474
2004_11_13,347.4549289420053,109.81338893133496
2004_11_13,78.83511982245142,452.4186410070571
2004_11_13,86.14651954639793,639.660119776101
2004_11_13,259.8050997230056,560.8737729815794
2004_11_13,19.423520697054574,135.84359498459608
2004_11_13,17.823942343642955,136.69579713675876
2004_11_13,331.5460200150806,269.0653604469852
2004_11_13,249.9118119278523,426.1097957403116
2004_11_13,352.78197110372537,89.32748688325856
2004_11_13,345.8909075191831,140.6130364724527
2004_11_13,256.1874214187622,548.1050590181597
2004_11_13,59.467030684935125,290.0657758735461
2004_11_13,53.722285706284985,311.72263366101623
2004_11_13,66.87915133757528,377.9118064154713
2004_11_13,71.47143070563752,372.29263884239526
2004_11_13,324.8841240075221,164.33398342250865
2004_11_13,356.5544137131546,64.25505145742876
2004_11_13,31.345214141715687,157.4068015386795
2004_11_13,48.661101029172,420.8773554124187
2004_11_13,111.4427983128529,399.7740979151314
2004_11_13,247.62821832012196,397.18074489082295
2004_11_13,290.60969293753203,603.6366895772355
2004_11_13,318.85680098558987,198.2808215921955
2004_11_13,36.365494182008945,145.2398180624773
2004_11_13,307.66139366376376,279.14812118875795
2004_11_13,7.180535497720157,114.76760246825646
2004_11_13,57.744076581676566,291.9935188876678
2004_11_13,63.17061030851784,302.0874462952615
2004_11_13,313.71267105847494,195.54911900643486
2004_11_13,29.81850256000714,185.5199945963818
2004_11_13,81.82801477354307,535.730266221448
2004_11_13,296.36066757485656,376.1549182588041
2004_11_13,258.2379797528026,556.2889430145511
2004_11_13,322.61584570369604,165.68736104242606
2004_11_13,245.4288345504743,412.31704147495225
2004_11_13,280.4691742577114,1557.715033574354
2004_11_13,329.11384492771685,168.03532626186984
2004_11_13,21.30439832335339,132.1665576486244
2004_11_13,91.78064244599868,817.7497999612654
2004_11_13,218.80358657089565,175.43788372276873
2004_11_13,117.76548554399727,410.0739639011395
2004_11_13,305.041929401539,277.039370347407
2004_11_13,95.94686305397347,889.5425243642475
2004_11_13,262.30394827798347,465.0618940734327
2004_11_13,74.88756915560379,449.76097022700725
2004_11_13,354.3042966177559,63.927603200778336
2004_11_13,42.27368900609374,214.70540094674945
2004_11_13,46.152045040501434,281.594194628417
2004_11_13,40.48876099156297,223.0810915259797
2004_11_13,50.97069567028262,281.3182055993036
2004_11_13,64.82246457036521,397.5393477308089
2004_11_13,252.1967856554436,466.35696654381366
2004_11_13,68.99431406638746,401.1432058176131
2004_11_13,212.54175355999513,139.2465895757318
2004_11_13,224.78297157011994,162.0990808954373
2004_11_13,55.73535222808235,283.41257789581965
2004_11_13,275.06942013261255,682.9739944705614
2004_11_13,152.7609119249375,171.7587571592219
2004_11_13,158.03040377701262,179.5709739232944
2004_11_13,210.67504913835276,122.1588715673942
2004_12_01,280.5915277479714,1685.125271562332
2004_12_01,293.8387401831717,703.6072061078063
2004_12_01,344.69234047763644,316.68180162264485
2004_12_01,340.42687416958984,256.8717198544917
2004_12_01,346.54505077338894,263.1243291971566
2004_12_01,66.0075681070539,618.9411721583936
2004_12_01,30.07532429488853,248.9819563164294
2004_12_01,315.0,270.34544780462613
2004_12_01,306.930560174276,417.86311662083443
2004_12_01,342.51200262385146,269.55410110065964
2004_12_01,322.16470402173684,181.23120754745096
2004_12_01,283.55508867188325,1031.430880989038
2004_12_01,89.40934278535333,1104.2629164026055
2004_12_01,23.64635677283667,253.13259661671634
2004_12_01,338.3378604861104,238.28803568994252
2004_12_01,304.86778843419523,370.9369217976134
2004_12_01,308.6598082540901,396.2776584725452
2004_12_01,258.2692246677126,512.7036409576597
2004_12_01,38.40608464100987,233.5857718376954
2004_12_01,301.1200173615046,380.76463833534154
2004_12_01,320.4453859058723,201.52438922479408
2004_12_01,26.233865388662597,215.35148132110635
2004_12_01,85.71452726342318,1141.20519692093
2004_12_01,63.698982804181114,473.7823847497566
2004_12_01,335.04659714916437,205.0029778487578
2004_12_01,332.4935535999008,186.0940718731417
2004_12_01,310.50284838533224,348.710613661853
2004_12_01,288.5792703804447,884.5088022303161
2004_12_01,269.8472116167962,611.6681249869647
2004_12_01,317.35037316454867,248.27527639984564
2004_12_01,36.5156778650296,245.24995028581034
2004_12_01,241.58513003133342,348.6309523460807
2004_12_01,42.07502205084365,214.7856469057023
2004_12_01,103.60518617507653,223.48126083677215
2004_12_01,238.5631698005024,301.31987805303544
2004_12_01,247.82839430649994,459.816721050447
2004_12_01,243.29787784156736,342.76032498900287
2004_12_01,303.2273363425154,406.14393378142694
2004_12_01,256.22402109924826,398.59278599615305
2004_12_01,87.3438527960429,1072.047717187755
2004_12_01,285.29528867510174,1058.6883566956683
2004_12_01,296.6330176689383,348.11034603442107
2004_12_01,218.39742308805697,168.3025940622063
2004_12_01,80.95056943712108,928.1964852110029
2004_12_01,108.24740193297161,366.33222469952113
2004_12_01,33.197565792216466,205.69715433730678
2004_12_01,277.3523793598923,757.9799145364968
2004_12_01,336.6632525179497,170.9053647943929
2004_12_01,16.372816522626163,150.8412376690467
2004_12_01,123.03010213460914,207.54320523059127
2004_12_01,298.5376415147288,302.8773122941862
2004_12_01,28.020289155413895,215.93481698836067
2004_12_01,114.50541772563793,314.08561497487847
2004_12_01,251.46826785779078,347.408231528209
2004_12_01,356.41435226690635,72.95946390646256
2004_12_01,287.03541459291984,1051.9457911335467
2004_12_01,129.40477437538453,226.12003521123768
2004_12_01,254.66433433100713,356.66784176047395
2004_12_01,267.550337379873,599.2045426099953
2004_12_01,348.3965466331234,138.48591746343862
2004_12_01,20.781823115409303,138.17833400410535
2004_12_01,214.5792876032055,137.305053009925
2004_12_01,3.57633437499736,99.88179443408276
2004_12_01,44.68691142497935,196.3057682231267
2004_12_01,95.32823478197984,314.3242636102551
2004_12_01,1.938960344733443,72.6498547469533
2004_12_01,312.3245733439708,259.3965176430148
2004_12_01,232.6089673131713,183.6946315956527
2004_12_01,291.3767943881939,590.1308571267717
2004_12_01,61.918843707349374,344.9427451167103
2004_12_01,141.9939049541546,170.58531502305124
2004_12_01,67.59578772035849,469.32250803158183
2004_12_01,135.6342447144261,182.47878071574024
2004_12_01,146.30993247402023,154.12563763466946
2004_12_01,110.45190274806161,315.0083619111198
2004_12_01,34.79808557379678,177.4390546758532
2004_12_01,50.856013585428954,235.83179405036125
2004_12_01,14.720877429375946,109.02366389910536
2004_12_01,84.23062690926905,980.7762712078669
2004_12_01,54.22216166447653,227.7938391460869
2004_12_01,144.4797532325907,143.48735719928817
2004_12_01,330.4044719770614,132.18884787464611
2004_12_01,119.56035446468074,244.89361112235315
2004_12_01,70.16787014978162,546.6229704973821
2004_12_01,235.33387658594737,215.5201407806528
2004_12_01,209.1583201628265,140.10980970080993
2004_12_01,48.439869693746026,233.13252652470467
2004_12_01,265.56615105126434,574.0665275545152
2004_12_01,262.9508218325047,611.0869072246514
2004_12_01,211.69760561695094,130.57253584464306
2004_12_01,31.59781408612596,206.4798143916604
2004_12_01,279.0360595029163,901.8627999862541
2004_12_01,131.94290878957744,191.43826300937155
2004_12_01,260.3112134396332,578.0417139568597
2004_12_01,199.1101203582019,156.2944696015113
2004_12_01,77.50321004639423,533.7034562339809
2004_12_01,59.54193006804019,291.8950313451827
2004_12_01,193.9993022870278,122.04426096737707
2004_12_01,354.319109182034,60.83785290238701
2004_12_01,204.380812002901,139.96770001420398
2004_12_28,265.7298389071312,2395.019150481013
2004_12_28,325.6000356743037,271.28326829051963
2004_12_28,279.33705835095014,509.874364196098
2004_12_28,287.136274503576,496.20206152034007
2004_12_28,303.3540257515168,336.6151591107091
2004_12_28,79.20882801375257,1218.1494064200745
2004_12_28,293.5772353702483,386.8837061310102
2004_12_28,331.35360319918243,175.99698423684967
2004_12_28,321.50469927440827,280.2288056605955
2004_12_28,272.4431381125028,744.7767919087948
2004_12_28,258.480632189013,962.8960303535412
2004_12_28,297.4474993261487,427.70262771808865
2004_12_28,242.54724258472348,488.90233590152224
2004_12_28,288.7233479619749,503.7737201665174
2004_12_28,329.8083770390424,185.89029756579706
2004_12_28,41.67018127114832,318.2006257057611
2004_12_28,333.03193709069916,168.875198769797
2004_12_28,318.94152445493165,230.0728002918567
2004_12_28,284.62728147904477,643.7425328149238
2004_12_28,314.25316994018755,228.32608622646612
2004_12_28,32.70865123713339,186.9816989017593
2004_12_28,295.27390582448066,304.0810640896809
2004_12_28,291.6041301594291,385.4823797416814
2004_12_28,256.44491132811675,1106.0678540563426
2004_12_28,17.451225896287504,116.52272123073539
2004_12_28,240.0845396451384,434.27308095386417
2004_12_28,282.11602105061854,420.73343793761074
2004_12_28,344.8759926916894,101.26160715489583
2004_12_28,245.89776549883888,825.7574813038689
2004_12_28,337.2534765817012,123.48344697008382
2004_12_28,310.50284838533224,244.398494798922
2004_12_28,59.415011283251154,322.25835185986733
2004_12_28,268.9334464625271,947.6140801896265
2004_12_28,300.4962582799665,304.666287460419
2004_12_28,354.778595680175,124.22914614861527
2004_12_28,335.10978681345125,151.813173357227
2004_12_28,26.498966108905513,204.41367399944505
2004_12_28,149.54963277012234,217.31289339195308
2004_12_28,327.5172955976904,190.0819727087105
2004_12_28,308.2589801216781,209.82643136364382
2004_12_28,110.67703160283544,363.96645878591204
2004_12_28,44.48008886643688,280.02299588779584
2004_12_28,214.7047944161359,202.5399524372041
2004_12_28,37.991464632622545,289.05743173481375
2004_12_28,30.330819624818925,182.44047500301312
2004_12_28,263.7272546967598,971.6050155403385
2004_12_28,223.59755861837456,145.1244424534138
2004_12_28,34.62992824527912,201.823693837348
2004_12_28,19.136494735267245,100.48134122852646
2004_12_28,247.88612282580857,645.9917022430765
2004_12_28,323.43086483839943,212.39183700643324
2004_12_28,15.579553398110448,108.22835383590812
2004_12_28,317.2394759379519,245.20043135151312
2004_12_28,231.60257691194303,198.73094402158887
2004_12_28,151.29404745659892,242.2643928169587
2004_12_28,260.0361958100928,1225.3043037266145
2004_12_28,104.03624346792648,494.316103408428
2004_12_28,13.928341939153693,104.09800973253667
2004_12_28,115.7050174682954,352.1501277145933
2004_12_28,83.80609503284903,843.7600354057787
2004_12_31,281.48898120215915,1152.9323928268166
2004_12_31,284.7745502750466,956.5160392720685
2004_12_31,256.44491132811675,945.2984639908312
2004_12_31,283.1882983472265,1014.9540703124377
2004_12_31,325.0573089149638,239.82842175791185
2004_12_31,303.4803474541167,294.36588389764677
2004_12_31,343.93129916853377,134.85010367425724
2004_12_31,218.7312790438558,213.26892195182825
2004_12_31,318.09118277515813,267.3121570289568
2004_12_31,86.90991116722915,600.4233652093147
2004_12_31,327.97867472791137,237.868691028675
2004_12_31,306.2945365369025,211.22223580235385
2004_12_31,334.9106261310714,185.43155727863018
2004_12_31,276.10468487692884,505.9645890925236
2004_12_31,38.10757687751486,267.24535237758204
2004_12_31,315.10669592790225,248.1539516153072
2004_12_31,299.6134261173763,295.0801454080962
2004_12_31,337.7257719984272,145.43995462995764
2004_12_31,294.7327542037046,265.9265460268167
2004_12_31,349.8018991543766,147.18985444852737
2004_12_31,291.2662137396425,324.1176768797292
2004_12_31,274.2701610928688,614.6108247432272
2004_12_31,73.61045966596524,666.5519557305687
2004_12_31,308.6834061850099,207.53991068484518
2004_12_31,333.03193709069916,165.28998641260705
2004_12_31,340.2857054847019,112.90304063249157
2004_12_31,347.95742485711503,112.04156905595156
2004_12_31,322.0457691248675,228.31646257064216
2004_12_31,301.92509208979885,325.7537023233803
2004_12_31,29.34165470098029,226.25819595041924
2004_12_31,34.09873234696993,252.7743977943665
2004_12_31,271.827968244305,512.4042432554655
2004_12_31,77.24788024979239,910.5880506138376
2004_12_31,331.35360319918243,161.82071232548583
2004_12_31,26.498966108905513,214.78318943328833
2004_12_31,357.76882539196873,64.68064515222501
2004_12_31,47.08256527973089,217.22694309628935
2004_12_31,254.36952826098,627.8375116886851
2004_12_31,329.8083770390424,191.22074580481197
2004_12_31,207.17745305193094,153.42477345420573
2004_12_31,298.05467662262083,272.5624342950439
2004_12_31,19.136494735267245,146.6352327804036
2004_12_31,312.6496268354513,211.47385336748687
2004_12_31,24.382780578258348,261.9804197315371
2004_12_31,289.6844908416617,296.85878329193525
2004_12_31,319.69286250558986,217.17630354990712
2004_12_31,342.0846194366939,96.81150263748535
2004_12_31,53.453637711395416,318.0335343362719
2004_12_31,55.04415898807449,320.06365847382364
2004_12_31,36.5156778650296,325.39165517991273
2004_12_31,43.33368363814676,196.42591593123845
2004_12_31,345.6742035731572,103.05911697587091
2004_12_31,354.9269888562666,72.19919703987563
2004_12_31,277.6348862273035,372.2760010131608
2004_12_31,106.00624095363966,295.25451263965164
2004_12_31,32.5844249092672,235.7908539546442
2004_12_31,4.011577600844584,70.0784947396853
2004_12_31,41.35220023802001,243.6497253506051
2004_12_31,286.99082329198615,385.1726289135777
2004_12_31,153.0998896043129,222.36796283563453
2004_12_31,67.18775413327192,610.3349503206289
2004_12_31,214.7047944161359,147.03596151063937
2004_12_31,293.098876413983,245.29405137186865
2004_12_31,130.89188782286413,258.64400591896504
2004_12_31,107.73340291057676,283.2422188303752
2004_12_31,161.37533074625267,194.16344122912543
2004_12_31,268.9334464625271,431.34373645862155
2004_12_31,5.503696715865238,74.00187778901574
2004_12_31,20.729300752931998,176.55849019117392
2004_12_31,359.5535484162284,63.95902907845984
2004_12_31,104.17957219837794,299.97107202516526
2004_12_31,211.7471504573911,158.52710231860354
2004_12_31,149.54963277012234,175.45308357426487
2004_12_31,16.656729441267355,119.52515071300594
2004_12_31,237.9622371516715,284.09091062617546
2004_12_31,126.98876838714394,207.18416222003933
2004_12_31,95.31454566994476,198.6063337597178
2004_12_31,137.8466169158161,197.5020221564549
2004_12_31,352.67147996225356,57.34801174152301
2004_12_31,251.3232982678099,483.44907580738357
2004_12_31,51.77667881525739,249.1247671708131
2005_01_01,273.3575039995176,623.0949017283049
2005_01_01,319.69286250558986,288.6067281942503
2005_01_01,302.2621692961259,360.36343892529413
2005_01_01,282.11602105061854,713.1687552474485
2005_01_01,307.8085922792912,255.62804883181144
2005_01_01,349.0412119314979,118.31166987116234
2005_01_01,292.28097891296943,469.38077082564206
2005_01_01,298.4651621426549,294.559430040201
2005_01_01,304.2357251193955,341.45792343799826
2005_01_01,330.4786381654184,200.3559579297312
2005_01_01,311.25701170431284,262.4738423697647
2005_01_01,324.3924493408189,221.72467916627284
2005_01_01,289.54127892161546,425.833356390617
2005_01_01,333.03193709069916,198.13262346234148
2005_01_01,300.4962582799665,340.84418375795485
2005_01_01,345.81888761319715,114.09098654898074
2005_01_01,17.451225896287504,277.6656779518279
2005_01_01,335.10978681345125,199.4771824952406
2005_01_01,27.1597956922965,265.0402332235816
2005_01_01,337.7257719984272,171.61651182963246
2005_01_01,296.0898601098687,256.676062212318
2005_01_01,328.1857613021877,213.220592886004
2005_01_01,262.1935991707643,410.8159900949242
2005_01_01,19.136494735267245,238.5542696008761
2005_01_01,344.2598908577187,113.9816584579196
2005_01_01,279.33705835095014,597.3215307733715
2005_01_01,24.382780578258348,321.6064767191969
2005_01_01,318.09118277515813,202.4817858847867
2005_01_01,268.9334464625271,402.6564699106528
2005_01_01,315.5334648403784,280.4605304643973
2005_01_01,293.9162454176194,368.8358018932289
2005_01_01,284.62728147904477,597.2325739494715
2005_01_01,342.22685418013333,100.12410050945627
2005_01_01,339.5314559028503,138.76458782725803
2005_01_01,38.31451846368285,247.6117696837127
2005_01_01,287.136274503576,355.0819651943439
2005_01_01,265.4139011038291,392.6052060839984
2005_01_01,22.597133039091084,223.94025102060422
2005_01_01,263.7272546967598,438.9619686234219
2005_01_01,242.2059072941002,249.63767983812863
2005_01_01,69.89130012486584,611.5165910207179
2005_01_01,32.70865123713339,192.31746777467453
2005_01_01,271.827968244305,480.72797777596213
2005_01_01,321.2931701893651,236.64467394433294
2005_01_01,306.08300033802675,262.78710579972164
2005_01_01,352.5235936697867,62.145769330066564
2005_01_01,277.03046894377496,394.9329014377187
2005_01_01,313.18677269886103,185.2391760864439
2005_01_01,355.6811731944461,49.35370637097525
2005_01_01,166.65622905464394,150.39892698010078
2005_01_01,252.6277515159076,420.5721746324133
2005_01_01,80.53767779197437,725.8514818840921
2005_01_01,126.36549418200892,299.91822348125163
2005_01_01,42.39270378284411,186.1053488480364
2005_01_01,347.34149069120235,87.32064877699348
2005_01_01,111.33470766089627,243.51689646952556
2005_01_01,359.70236226427653,43.58397984822729
2005_01_01,132.26368100977402,201.28236318491946
2005_01_01,255.18653588119534,318.55362206127927
2005_01_01,129.31034065021083,288.38145516457087
2005_01_01,45.6250200740175,208.09989501655735
2005_01_01,36.10324743393954,227.5785378904818
2005_01_01,275.19442890773485,434.9474042775124
2005_01_01,98.58912645506946,234.1101242912012
2005_01_01,133.9468873676762,206.96278032586247
2005_01_01,2.676814467086486,52.863237425471155
2005_01_01,48.64779976198002,282.90133847005853
2005_01_01,15.904702882542662,208.99649349930596
2005_01_01,55.04415898807449,286.3653870629426
2005_01_01,358.2147354977698,45.57988014357647
2005_01_01,50.420595283762374,264.86926447899987
2005_01_01,213.52130283138712,136.08428932171373
2005_01_01,143.78624605307266,142.46367437650625
2005_01_01,164.94267951983485,161.45781322215836
2005_01_01,140.1753303152711,206.18452355171712
2005_01_01,326.5601307942178,223.55516225999904
2005_01_01,86.90991116722915,346.705919496797
2005_01_01,20.729300752931998,222.04746944869981
2005_01_01,59.415011283251154,241.7752156822735
2005_01_01,13.928341939153693,188.54182520421924
2005_01_01,151.29404745659892,186.97827213385779
2005_01_01,118.0899259185782,231.22466524456485
2005_01_01,137.8466169158161,201.6015625906074
2005_01_01,73.00527425743323,477.69428189040826
2005_01_01,158.19859051364818,175.5891145442446
2005_01_01,30.86243784101968,167.51055373270847
2005_01_01,4.4556028333263225,47.43190948810541
2005_01_01,160.4268741695898,148.40989945507087
2005_01_01,75.1065270411584,661.1821175730665
2005_01_01,238.85285568238152,155.1965848577199
2005_01_01,65.93306570970913,477.373918206104
2005_01_01,103.57043438516146,216.92215233142258
2005_01_01,84.24543466889781,442.26738266876646
2005_01_01,149.21585347367355,156.5780849623325
2005_01_01,267.25191181994626,411.98330012542044
2005_01_01,232.24541356035064,93.66281041949254
2005_01_01,105.68201545990414,160.1974064298126
2005_01_01,153.0998896043129,191.65997624680867
2005_01_01,217.11357838609737,144.60799869790463
2005_01_01,351.0273733851036,62.09712263285016
2005_01_01,34.303489264221895,203.02415751400756
2005_01_01,199.68449084166173,118.21461979106586
2005_01_01,95.31454566994476,209.19634961622336
2005_01_01,223.59755861837456,55.833335577733834
2005_01_01,68.30782923641102,510.8108052058507
2005_01_01,309.6508225704707,196.00420846084373
2005_01_01,100.09352136152259,183.74873798656634
2005_01_03,95.16773003757356,1607.8410011216108
2005_01_03,16.372816522626163,415.6281563613598
2005_01_03,14.683219752396043,349.70965485773
2005_01_03,331.0182727116768,287.3621633755936
2005_01_03,277.3328827108744,714.449629882426
2005_01_03,293.9162454176194,462.02362973379513
2005_01_03,18.528569294362494,353.50393199307416
2005_01_03,328.1857613021877,251.10391890399796
2005_01_03,332.89823590832015,258.4118614453047
2005_01_03,289.82744710089185,538.319031911196
2005_01_03,338.532348560901,263.5703108350639
2005_01_03,264.501837275019,446.7335507561635
2005_01_03,324.1826622958501,251.18814491540883
2005_01_03,334.9106261310714,271.5868995766385
2005_01_03,307.8085922792912,253.20789232335306
2005_01_03,82.91152432185399,1035.748044341089
2005_01_03,70.8209919741893,875.6875735040625
2005_01_03,39.05097818111614,294.25165272571707
2005_01_03,279.33705835095014,683.063869420326
2005_01_03,281.96710237658493,510.37573500038644
2005_01_03,284.92161967831635,425.0089811041497
2005_01_03,296.0898601098687,304.1864648614328
2005_01_03,68.77234881136471,949.5215268201398
2005_01_03,275.3321588816596,718.2475343800653
2005_01_03,340.95000863043714,153.19662659147355
2005_01_03,267.5568618874972,358.2856033249517
2005_01_03,26.16854692194487,253.39838989330534
2005_01_03,304.0256173032463,285.63377736697515
2005_01_03,272.74808818005374,500.64050777099584
2005_01_03,262.6476206401077,409.1691485208211
2005_01_03,336.91938278465625,247.38443177997627
2005_01_03,300.4962582799665,290.7973295384067
2005_01_03,298.25969824561514,376.32861503667965
2005_01_03,321.50469927440827,218.22868388487925
2005_01_03,346.7252378779151,75.84287906340943
2005_01_03,313.3999752848523,212.89060078919098
2005_01_03,318.09118277515813,168.68585368451
2005_01_03,81.14204123637164,836.3180911143469
2005_01_03,310.50284838533224,231.02036095036217
2005_01_03,326.0180351037836,207.93221428526587
2005_01_03,42.91743472026911,237.50530629333113
2005_01_03,269.085783239551,383.39498345962835
2005_01_03,302.2621692961259,243.53404757260697
2005_01_03,34.09873234696993,239.12971296877222
2005_01_03,292.28097891296943,429.5749744438809
2005_01_03,319.69286250558986,183.84417142757349
2005_01_03,20.071525864538728,315.555304461854
2005_01_03,1.0416266760099804,50.72049196372948
2005_01_03,287.4264935677518,434.55204615904535
2005_01_03,96.79594401601894,838.5931782721555
2005_01_03,22.597133039091084,210.30686034769985
2005_01_03,110.40020939484255,322.7163224744634
2005_01_03,349.3620422873126,57.53581984103849
2005_01_03,306.08300033802675,251.87200743092322
2005_01_03,12.850239285199542,189.414717834642
2005_01_03,3.567069210215067,53.94873719981359
2005_01_03,137.8466169158161,247.7553296941887
2005_01_03,73.46956189534447,734.2897978583255
2005_01_03,357.0185387800178,44.180620757952894
2005_01_03,59.81761568603987,377.26014786385144
2005_01_03,40.617285651988944,214.3351852652908
2005_01_03,343.64418289898276,86.46803900390906
2005_01_03,123.15460854041525,247.62859274785956
2005_01_03,118.75236842721434,252.048427199082
2005_01_03,36.5156778650296,231.1885330038764
2005_01_03,27.820467082965088,242.10791836755553
2005_01_03,255.03911473967776,166.32855503663566
2005_01_03,130.3758486715709,282.31727212540403
2005_01_03,44.7916526291938,278.8199569371652
2005_01_03,8.339976065723539,71.88876245148394
2005_01_03,93.68664217295716,672.1650794015633
2005_01_03,31.723602957684026,213.9228644569156
2005_01_03,103.2489681279707,310.03062304661586
2005_01_03,156.91938278465622,194.71349907946035
2005_01_03,271.0665535374729,455.58645274852495
2005_01_03,6.701156944240078,59.22840206395034
2005_01_03,256.9253771845614,230.5413574436896
2005_01_03,61.33088374159366,385.6893320327991
2005_01_03,359.5535484162284,46.53782660845454
2005_01_03,30.001318495505725,190.5941379329114
2005_01_03,10.145544433896339,91.16075531399677
2005_01_04,310.50284838533224,488.7634623520547
2005_01_04,327.10218169528247,338.08786888545893
2005_01_04,17.451225896287504,397.353493826402
2005_01_04,15.436927003364906,383.22404335246904
2005_01_04,338.532348560901,251.01720575458765
2005_01_04,331.0182727116768,312.5162784124418
2005_01_04,289.6844908416617,491.19585199978883
2005_01_04,296.768708303431,417.19218380268774
2005_01_04,302.2621692961259,315.1346253672611
2005_01_04,317.02637966875886,198.08706057133904
2005_01_04,294.7327542037046,382.94455885521324
2005_01_04,334.77495660382175,239.6674406058643
2005_01_04,10.145544433896339,184.20387563525546
2005_01_04,19.464664048401456,297.42561675258327
2005_01_04,298.4651621426549,336.29455761809635
2005_01_04,11.804601874985647,247.42752577733063
2005_01_04,286.0289783062767,376.7591620898217
2005_01_04,91.47257489127998,684.767011330069
2005_01_04,277.03046894377496,406.57417480201366
2005_01_04,291.6041301594291,479.00580540387483
2005_01_04,268.9334464625271,532.5520544937553
2005_01_04,86.90991116722915,606.0019673384762
2005_01_04,322.67896380736875,240.17376510133383
2005_01_04,340.14478563067894,160.12411277920714
2005_01_04,336.72265245071276,184.8400598328439
2005_01_04,308.1402399944742,258.6640757715528
2005_01_04,75.1065270411584,899.8887632807192
2005_01_04,315.10669592790225,193.57026062610586
2005_01_04,13.316936884638812,229.15544229619056
2005_01_04,66.0673836919085,790.4595887493022
2005_01_04,27.1597956922965,209.15163177719793
2005_01_04,329.06201754604086,293.11261548675543
2005_01_04,36.3093492019567,198.3702757847703
2005_01_04,282.11602105061854,437.7136866091375
2005_01_04,95.60796518773952,623.1145375557315
2005_01_04,3.715289105428768,64.08595054166062
2005_01_04,348.4265732079904,60.86030622239888
2005_01_04,264.501837275019,322.0354687231378
2005_01_04,32.70865123713339,175.14631843695724
2005_01_04,22.460584001496663,228.69839618432349
2005_01_04,305.7489704279223,240.68198151080443
2005_01_04,59.288423967626585,398.7977552855992
2005_01_04,324.30477234064335,194.18308234242124
2005_01_04,81.43285150218546,711.0362144075526
2005_01_04,69.75337992441179,681.6728268450687
2005_01_04,357.0185387800178,47.327826326248015
2005_01_04,82.91152432185399,804.3356423017086
2005_01_04,0.14881987185698528,53.07273757022043
2005_01_04,313.18677269886103,172.13035377827998
2005_01_04,287.76204275525123,350.41169448834825
2005_01_04,343.64418289898276,70.15115282102505
2005_01_04,353.7256654429182,40.04712985458271
2005_01_04,28.810793742973065,176.07503424509392
2005_01_04,241.65784555657868,137.7969087950501
2005_01_04,341.7541454724217,95.67451182642218
2005_01_04,304.0256173032463,274.98463354063625
2005_01_04,24.382780578258348,225.34948916780755
2005_01_04,260.8133771403284,237.1389152903294
2005_01_04,280.4138254709892,479.81559137746
2005_01_04,6.5366336487970695,78.80944258308037
2005_01_04,262.3448329431671,279.28408337897423
2005_01_04,39.25829603505303,181.43792102371168
2005_01_04,273.05288251479243,314.04541926734623
2005_01_04,350.41514637160344,42.975488824074716
2005_01_04,130.05302640870028,277.65551897441804
2005_01_04,93.0980374851861,462.5218161176854
2005_01_04,254.36952826098,156.1781945288802
2005_01_04,137.8466169158161,217.77670611856826
2005_01_04,283.8150253412616,337.4031776677902
2005_01_04,300.4962582799665,282.9453739011613
2005_01_04,319.69286250558986,141.22096522106472
2005_01_04,333.03193709069916,199.76059535716377
2005_01_04,76.9281205971247,596.8396864030952
2005_01_04,67.70772959053126,739.6281529728258
2005_01_04,100.38402068762012,375.90973021340716
2005_01_04,30.86243784101968,169.57536292667126
2005_01_04,72.5407973643728,713.8794780697314
2005_01_04,34.62992824527912,170.7565234835868
2005_01_04,123.15460854041525,249.49830781361769
2005_01_04,126.57303097851931,279.1075643929961
2005_01_04,103.57043438516146,292.2101730647887
2005_01_04,133.9468873676762,181.72528183886743
2005_01_04,45.2083473708062,178.3011403037434
2005_01_04,218.30275567105417,76.63418652451125
2005_01_04,259.25851874883864,249.32515010354052
2005_01_04,98.58912645506946,356.46503050582726
2005_01_04,118.75236842721434,219.38941903860695
2005_01_04,140.1753303152711,206.3766928887596
2005_01_04,355.38456866077604,42.872171001035376
2005_01_04,213.6054981711391,79.78589134948781
2005_01_07,275.02907358178544,1416.543731841617
2005_01_07,278.1085382680409,1402.7605671669833
2005_01_07,338.6718685011903,363.8266038294128
2005_01_07,16.331151876070948,250.05519572428855
2005_01_07,97.98420581369002,417.13565453443806
2005_01_07,306.2945365369025,255.6020113940176
2005_01_07,254.36952826098,389.1449247842981
2005_01_07,310.50284838533224,263.3573879970521
2005_01_07,331.35360319918243,171.76815823011555
2005_01_07,38.10757687751486,245.79855770189278
2005_01_07,14.683219752396043,213.64997650885005
2005_01_07,336.38779983726295,204.99914566637753
2005_01_07,329.8083770390424,206.41504176233403
2005_01_07,318.09118277515813,216.00731184020938
2005_01_07,264.501837275019,449.69166858431777
2005_01_07,300.7037956139705,367.8254657574616
2005_01_07,19.136494735267245,190.2324069864446
2005_01_07,7.731784654506522,137.53639981344358
2005_01_07,291.2662137396425,429.1508379281061
2005_01_07,232.24541356035064,248.1349997290525
2005_01_07,82.76539670246105,377.3639116839751
2005_01_07,328.1857613021877,194.80714405464968
2005_01_07,308.89588347155996,231.8953587304651
2005_01_07,276.5586844191624,975.4961186776411
2005_01_07,280.4138254709892,953.6360401175943
2005_01_07,223.59755861837456,164.62772746260697
2005_01_07,5.503696715865238,149.8144730432621
2005_01_07,251.8544213405186,326.0161203863847
2005_01_07,298.05467662262083,319.3455366489283
2005_01_07,282.59491183847473,767.826830607397
2005_01_07,36.5156778650296,284.70635090126063
2005_01_07,319.69286250558986,204.9684621170921
2005_01_07,293.23843458199104,383.9840427006079
2005_01_07,314.03982543333365,216.19487928060917
2005_01_07,326.2265932171385,214.30482554428625
2005_01_07,238.51253063578602,344.1346814417815
2005_01_07,271.2188752351313,829.9628009321581
2005_01_07,322.67896380736875,172.55116764379883
2005_01_07,33.97654403625687,181.9274879447787
2005_01_07,357.4716988110183,81.10861772628573
2005_01_07,4.011577600844584,116.35012944108026
2005_01_07,10.145544433896339,134.17790190434667
2005_01_07,41.8778695378843,299.14765546899895
2005_01_07,85.72553130711579,442.32491948229415
2005_01_07,296.22602685262655,344.0669954160558
2005_01_07,214.7047944161359,158.8159333880581
2005_01_07,312.2229038930745,194.70024212064536
2005_01_07,12.850239285199542,148.24408232885096
2005_01_07,288.0982016873255,458.0295044937958
2005_01_07,24.382780578258348,173.98649851544945
2005_01_07,59.288423967626585,212.26081844169238
2005_01_07,273.20521593101347,1003.5059187715323
2005_01_07,30.86243784101968,182.20862700429774
2005_01_07,316.3867777991741,190.16194611535857
2005_01_07,103.2489681279707,299.9165272282177
2005_01_07,286.3209637306194,378.65389059368374
2005_01_07,245.89776549883888,239.02396402325712
2005_01_07,69.89130012486584,351.5256430325889
2005_01_07,2.5283011889816587,97.11312183617548
2005_01_07,72.5407973643728,353.58685118058355
2005_01_07,266.18592516570965,399.15494686238736
2005_01_07,355.8295634751579,79.50347462927334
2005_01_07,39.67337935035772,237.3032722864563
2005_01_07,262.96953105622504,358.99437379655916
2005_01_07,94.42128942143063,347.2905004263093
2005_01_07,258.1506880464224,339.77950004344603
2005_01_07,209.29136217098426,153.28451010791096
2005_01_07,241.65784555657868,243.35762300613308
2005_01_07,235.7590284948016,292.4798958778823
2005_01_07,219.8250660828409,212.63781521749183
2005_01_07,221.65884107019292,177.889009932566
2005_01_07,284.7745502750466,544.719935574931
2005_01_07,1.0416266760099804,84.51301547288438
2005_01_07,48.537419429987516,173.37750763478172
2005_01_07,334.77495660382175,172.00799057554042
2005_01_07,55.24902078375599,178.01835998250854
2005_01_07,256.44491132811675,306.98938990225406
2005_01_07,324.30477234064335,157.3555012443653
2005_01_07,304.4461263017305,215.88844832949778
2005_01_07,230.07721983936355,192.74652501041797
2005_01_07,333.03193709069916,145.2888210598554
2005_01_07,227.808484877346,203.58798833045157
2005_01_07,216.56513573542296,161.38208790925444
2005_01_07,76.1779453642683,358.7179025240849
2005_01_07,135.42128490416857,173.30384389524508
2005_01_07,27.95096902789019,147.01841927757818
2005_01_07,207.51762481787844,137.40102748926543
2005_01_07,225.21539665260707,233.04030391411848
2005_01_07,268.9334464625271,566.0668297637355
2005_01_10,338.6718685011903,251.44745884817507
2005_01_10,286.0289783062767,707.5422248811689
2005_01_10,288.5792703804447,787.3429303132526
2005_01_10,291.2662137396425,591.7622210575837
2005_01_10,293.23843458199104,619.8646908143178
2005_01_10,255.18653588119534,816.0486832787619
2005_01_10,327.5172955976904,246.2075658380964
2005_01_10,248.42539102925772,540.956041558677
2005_01_10,308.4711031990232,259.668526409019
2005_01_10,329.26800041322923,257.6239190538814
2005_01_10,352.81946450227986,163.54009407412107
2005_01_10,73.61045966596524,555.1294546389599
2005_01_10,300.4962582799665,374.6295476554522
2005_01_10,31.520500117130226,261.82836675407947
2005_01_10,75.7499673021964,470.62007922710177
2005_01_10,6.3893164376562215,142.34108657848773
2005_01_10,3.567069210215067,150.05681291470665
2005_01_10,321.2931701893651,222.43366424033636
2005_01_10,39.46576485193669,233.13358521618133
2005_01_10,304.2357251193955,287.9912680204621
2005_01_10,354.3338451520746,129.07080734197984
2005_01_10,315.96017456666635,204.67007906330562
2005_01_10,319.36606748925027,215.18127026983942
2005_01_10,324.1826622958501,219.49654730317903
2005_01_10,295.41114529996685,384.77879783941444
2005_01_10,298.4651621426549,369.96779081404657
2005_01_10,331.35360319918243,175.90134471766908
2005_01_10,312.6496268354513,232.29961616025162
2005_01_10,33.03622110875594,250.8699152167897
2005_01_10,214.7047944161359,256.1677508327805
2005_01_10,36.5156778650296,335.1862231357435
2005_01_10,336.2505055071332,143.95374246883983
2005_01_10,16.656729441267355,126.8644258347126
2005_01_10,306.08300033802675,224.2742743729294
2005_01_10,202.76000925766047,274.88015078826527
2005_01_10,357.3231855329135,127.76452660000798
2005_01_10,282.11602105061854,581.5850591114854
2005_01_10,342.22685418013333,79.47224440103548
2005_01_10,310.50284838533224,211.1164368025999
2005_01_10,256.74198251946484,979.4847037164485
2005_01_10,149.54963277012234,204.96191202793804
2005_01_10,14.683219752396043,114.31680761139285
2005_01_10,26.498966108905513,149.65308445463984
2005_01_10,351.174543510372,116.62543916924993
2005_01_10,29.34165470098029,180.88400427413376
2005_01_10,11.339001867524482,94.96496626740357
2005_01_10,283.8150253412616,521.996172542238
2005_01_10,302.4711922908485,252.68550603748346
2005_01_10,265.4139011038291,539.9379108262306
2005_01_10,8.486754009709543,124.27735559043256
2005_01_10,66.53078366043852,356.06341313869024
2005_01_10,69.75337992441179,286.04336248557337
2005_01_10,34.62992824527912,240.58076318273288
2005_01_10,252.8187990673755,585.9004877633473
2005_01_10,210.98983562882196,270.9063564563947
2005_01_10,0.2976377357234933,116.00247865075316
2005_01_10,123.15460854041525,284.0741278060809
2005_01_10,250.35645874505113,572.7219815857474
2005_01_10,82.91152432185399,469.2751239141803
2005_01_10,270.30476191042106,464.71454548366336
2005_01_10,271.98018231896594,436.9187972241335
2005_01_10,276.8791132256311,452.7392743280795
2005_01_10,22.597133039091084,117.47676386372284
2005_01_10,156.72265245071276,201.7750202989511
2005_01_10,12.850239285199542,100.6968657419221
2005_01_10,42.39270378284411,175.88435579514496
2005_01_10,59.415011283251154,257.9195210421412
2005_01_10,340.2857054847019,94.4403072790646
2005_01_10,279.1623470457217,429.0359574550465
2005_01_10,349.3620422873126,96.32041054593063
2005_01_10,24.98123960621605,152.05037929693185
2005_01_10,95.90108991220436,810.6591698637084
2005_01_10,206.8372381058151,301.1948995604016
2005_01_10,182.86994513651868,59.3423646077898
2005_01_10,80.39256426642878,426.2529778559963
2005_01_10,333.7700080415311,143.08565722549145
2005_01_10,54.513647168480354,209.51453065968312
2005_01_10,263.27233902746946,510.442314831994
2005_01_10,62.18672911873794,239.44255180011024
2005_01_10,92.64932880319039,1126.1961897525548
2005_01_10,314.25316994018755,191.48257784907514
2005_01_10,232.24541356035064,168.47198880211988
2005_01_10,160.09381772749012,137.44521751252057
2005_01_10,347.3741631210927,76.37218006241727
2005_01_10,151.29404745659892,218.7258557481688
2005_01_10,68.1713068111804,393.8938660620933
2005_01_10,120.27776445810095,244.19266108648353
2005_01_10,118.75236842721434,329.618923280391
2005_01_10,19.136494735267245,82.80775580492346
2005_01_10,259.4084722520286,722.8016620989355
2005_01_10,45.6250200740175,170.35339953344507
2005_01_10,85.13860488821162,490.8326070562585
2005_01_10,98.29714496983686,898.081180947678
2005_01_10,57.24711981395006,203.86003835387217
2005_01_10,243.23007801721494,284.9217684750871
2005_01_10,218.7312790438558,202.5989006762883
2005_01_10,180.0,54.01351034484694
2005_01_10,267.5568618874972,372.98512285685115
2005_01_10,48.64779976198002,230.2268284620262
2005_01_10,124.96767527565018,206.17039498905672
2005_01_10,209.29136217098426,275.2009046160742
2005_01_10,110.40020939484255,310.79564607837443
2005_01_10,213.05582281155367,315.98354414639437
2005_01_10,237.07213734683586,202.4017991175871
2005_01_10,345.2032377549427,70.66639654328046
2005_01_10,103.2489681279707,489.4720939636886
2005_01_10,20.677031602835466,119.38563514610223
2005_01_10,146.06118246159178,174.80468677837595
2005_01_10,129.31034065021083,221.28324673628072
2005_01_10,135.63191312182096,173.57975689616396
2005_01_10,51.98316348216475,186.74639261913518
2005_01_10,87.35067119680959,520.1327874498716
2005_01_10,273.50974458983853,359.1556775622414
2005_01_10,154.91062613107138,177.56222815927882
2005_01_10,205.13635523500977,287.5442748865877
2005_01_10,163.3727896474816,127.63958038953798
2005_01_10,133.3153156821037,212.39016608987524
2005_01_10,239.6117981484552,287.6913503540627
2005_01_10,233.89400081508597,167.6876844134285
2005_01_10,137.8466169158161,176.6146438048461
2005_01_10,224.24473215451684,142.5607741204406
2005_01_13,278.1085382680409,1615.043594644085
2005_01_13,281.04094018032373,1729.6254113810912
2005_01_13,285.8826633206842,1183.706683332584
2005_01_13,283.3713319698919,1542.872957957668
2005_01_13,293.23843458199104,973.6642239126812
2005_01_13,276.4074402825332,1081.1113185805768
2005_01_13,338.05959083604375,207.3625014937426
2005_01_13,341.7541454724217,218.03499667608727
2005_01_13,333.03193709069916,238.4562663599963
2005_01_13,335.10978681345125,281.50364808261577
2005_01_13,322.0457691248675,310.92805537560656
2005_01_13,271.5234647916518,759.8469637296369
2005_01_13,298.4651621426549,345.4549183565304
2005_01_13,29.34165470098029,232.92219353775525
2005_01_13,308.6834061850099,385.6228749336347
2005_01_13,351.4692343900519,115.5286275821111
2005_01_13,75.71371419388504,771.4581141249388
2005_01_13,37.991464632622545,282.61692601923744
2005_01_13,324.3924493408189,251.0040354976231
2005_01_13,307.0515961261083,295.3809985463116
2005_01_13,343.64418289898276,167.6546265645769
2005_01_13,348.89479889383676,133.21177791020182
2005_01_13,331.35360319918243,182.28553867856627
2005_01_13,2.973731082480117,135.47576027334472
2005_01_13,310.50284838533224,335.46593833852364
2005_01_13,318.84245312791484,226.9951069448261
2005_01_13,345.4923461989688,109.73613496042626
2005_01_13,328.1857613021877,170.32219107498491
2005_01_13,296.42927944184436,328.5776343498551
2005_01_13,339.6716653313317,192.98429397900898
2005_01_13,359.70236226427653,105.79360098625216
2005_01_13,98.58912645506946,423.3680722979073
2005_01_13,300.7037956139705,349.67789185854417
2005_01_13,251.66167128703017,648.0320559116013
2005_01_13,46.874465562604534,329.52108561719456
2005_01_13,302.4711922908485,289.0407706722908
2005_01_13,347.19573393471325,128.1624648543253
2005_01_13,213.6054981711391,203.82658707708612
2005_01_13,254.36952826098,495.65234748430106
2005_01_13,30.86243784101968,187.69814719114646
2005_01_13,100.09352136152259,436.10703838297627
2005_01_13,352.98577135610554,103.31649735125069
2005_01_13,123.15460854041525,230.25244729549263
2005_01_13,314.25316994018755,238.34596445084097
2005_01_13,329.8083770390424,201.22303759809915
2005_01_13,42.91743472026911,283.91186957076536
2005_01_13,304.4461263017305,267.0989826169732
2005_01_13,357.76882539196873,99.64204484566484
2005_01_13,62.3168034768072,349.8233187334107
2005_01_13,320.4453859058723,223.9350854701527
2005_01_13,1.3391379629296116,97.88527690657611
2005_01_13,95.31454566994476,390.72893241125144
2005_01_13,355.3725701932793,79.41300025129931
2005_01_13,120.27776445810095,235.81514531751625
2005_01_13,273.20521593101347,795.5245755480743
2005_01_13,86.90991116722915,490.62946700812927
2005_01_13,118.62230008313765,350.07917452647365
2005_01_13,22.597133039091084,110.13905266050604
2005_01_13,227.26475454822344,207.01201739853735
2005_01_13,312.2229038930745,258.63132649139925
2005_01_13,59.415011283251154,321.15663165127467
2005_01_13,27.820467082965088,182.4671406610345
2005_01_13,233.89400081508597,274.8803706423916
2005_01_13,269.8476179669604,430.76746429838136
2005_01_13,34.62992824527912,218.84532125381904
2005_01_13,36.428036640895755,256.4075276331819
2005_01_13,66.0673836919085,361.14407489279216
2005_01_13,48.64779976198002,331.33078474725994
2005_01_13,206.8372381058151,238.83291663097697
2005_01_13,9.096141981658944,99.54125620562576
2005_01_13,44.7916526291938,352.38128915677794
2005_01_13,149.54963277012234,154.6704518318417
2005_01_13,33.116719321173996,195.54500985275453
2005_01_13,250.06903979317914,441.7984804535829
2005_01_13,85.13860488821162,419.3088753575547
2005_01_13,102.49678995360574,457.44431112975866
2005_01_13,239.53445508054014,343.29863622147667
2005_01_13,151.6283211125534,164.5516270547521
2005_01_13,274.87742398060817,664.5941304720268
2005_01_13,77.71025535213138,423.8673136035347
2005_01_13,4.763641690726179,82.79819242089945
2005_01_13,231.60257691194303,246.39688174233424
2005_01_13,69.75337992441179,279.91726570184034
2005_01_13,211.40790096518543,221.71098070766885
2005_01_13,224.24473215451684,154.49116399881325
2005_01_16,253.59322785309735,644.3008893367858
2005_01_16,285.8826633206842,1119.6216289994543
2005_01_16,265.4139011038291,808.9429342226412
2005_01_16,293.77731607925597,803.8284714115349
2005_01_16,297.7868138677082,706.1679773882495
2005_01_16,268.62882029711585,705.6358289732113
2005_01_16,342.8422846951289,383.6932406565722
2005_01_16,289.54127892161546,964.5187702483005
2005_01_16,292.140266725334,793.6884718777158
2005_01_16,279.33705835095014,946.7372976134401
2005_01_16,263.7272546967598,582.698002003562
2005_01_16,351.7643806757905,165.91198847207264
2005_01_16,330.4786381654184,277.99278529162945
2005_01_16,335.04659714916437,288.9337388329246
2005_01_16,341.09154311834305,358.44263727506626
2005_01_16,282.11602105061854,790.5769301533369
2005_01_16,276.8791132256311,735.5508391258442
2005_01_16,344.5877634654186,261.02282866599
2005_01_16,326.8941372190617,303.60984838205434
2005_01_16,346.7252378779151,209.84232315171434
2005_01_16,249.72989516140635,403.229544842007
2005_01_16,338.532348560901,314.12530259254504
2005_01_16,0.8928489605769879,68.22582437147668
2005_01_16,255.48197931412716,559.7088220474265
2005_01_16,247.06248203410627,370.3503269921043
2005_01_16,348.71937482752253,223.071079865328
2005_01_16,300.7037956139705,521.414939747342
2005_01_16,251.3232982678099,479.6985677789537
2005_01_16,324.0944852042898,251.32736036895685
2005_01_16,303.3540257515168,309.8974202569756
2005_01_16,26.498966108905513,270.81501131372744
2005_01_16,317.87836949973405,215.39214563391485
2005_01_16,296.0898601098687,490.1505237108642
2005_01_16,34.62992824527912,277.6298171823038
2005_01_16,23.587030525128235,231.90876381464832
2005_01_16,336.72265245071276,264.3371287557488
2005_01_16,322.3762540210852,208.05439503016603
2005_01_16,283.6673124463268,729.1746315042466
2005_01_16,332.36035916133375,220.69309630052155
2005_01_16,319.69286250558986,235.93546310853452
2005_01_16,98.58912645506946,267.63722863080886
2005_01_16,328.52054380732517,237.50792884695713
2005_01_16,29.34165470098029,241.4367805581367
2005_01_16,233.89400081508597,246.84948661931605
2005_01_16,214.7047944161359,176.79569874362352
2005_01_16,227.16107948822636,218.59021347560696
2005_01_16,38.93637463148825,223.29695382953423
2005_01_16,95.16773003757356,465.630886458763
2005_01_16,224.24473215451684,266.13325457248874
2005_01_16,45.93578251150325,185.72648624568743
2005_01_16,312.86308914624277,194.83237039413183
2005_01_16,308.4711031990232,224.14726783957465
2005_01_16,353.4294416283591,89.71967128246739
2005_01_16,261.11462980036083,491.1895993197629
2005_01_16,310.50284838533224,170.36970611661587
2005_01_16,33.116719321173996,214.26555204976938
2005_01_16,36.5156778650296,339.7455642152145
2005_01_16,219.49322922135136,218.0805551531531
2005_01_16,5.207881778939367,47.03264618898703
2005_01_16,6.996096458275354,42.8867814947934
2005_01_16,56.63663330687432,306.04627865557796
2005_01_16,314.6799151762183,166.5543797724447
2005_01_16,306.08300033802675,212.35402200976458
2005_01_16,19.136494735267245,117.90866626011491
2005_01_16,79.49780949125005,605.2902938932856
2005_01_16,3.418801494953818,44.96220705538672
2005_01_16,211.40790096518543,187.3351098797692
2005_01_16,202.61986494804043,212.86091851265803
2005_01_16,47.706512867702855,212.76133156945284
2005_01_16,350.2682254925815,154.9134876167017
2005_01_16,238.85285568238152,220.59594388864295
2005_01_16,358.2147354977698,54.629570319497475
2005_01_16,63.43494882292201,313.11964846201533
2005_01_16,96.64954361645393,375.1399089846588
2005_01_16,21.52647983294944,195.77550920481903
2005_01_16,66.0673836919085,379.4137668558536
2005_01_16,50.420595283762374,271.34463425698453
2005_01_16,52.92432055216999,321.388052573366
2005_01_16,258.7799196941092,384.81740442727937
2005_01_16,212.9728529631445,191.98572221369236
2005_01_16,43.33368363814676,196.93893170992467
2005_01_16,221.65884107019292,201.25054704620976
2005_01_16,207.38253357773763,251.73101370595063
2005_01_16,40.52149556078976,235.9370439760003
2005_01_16,287.4720851972858,454.0733363748265
2005_01_16,58.758723148301556,273.04157450198306
2005_01_16,31.19162188644951,203.64786840820182
2005_01_16,81.14204123637164,442.79592738375106
2005_01_16,273.81407483429035,411.98107694548906
2005_01_16,76.1779453642683,464.64145722271866
2005_01_16,70.16787014978162,349.6854406848636
2005_01_16,270.30476191042106,457.14321092386933
2005_01_16,236.52166757635675,265.22742712427095
2005_01_16,9.096141981658944,44.97483303599112
2005_01_19,282.11602105061854,1456.3687080729208
2005_01_19,283.8150253412616,1205.5051801999366
2005_01_19,85.13860488821162,1145.2776290169368
2005_01_19,82.91152432185399,1108.2457305054522
2005_01_19,346.7252378779151,274.78020204199964
2005_01_19,343.31507971058625,288.5851397220572
2005_01_19,276.8791132256311,956.9842474048859
2005_01_19,318.4165881917713,242.56397363234498
2005_01_19,341.09154311834305,255.63702396609511
2005_01_19,310.71618147372726,260.1746688688777
2005_01_19,271.98545858451695,871.6761713637457
2005_01_19,334.9106261310714,259.74335798461044
2005_01_19,29.34165470098029,225.3297339236203
2005_01_19,323.00966999444506,193.9649269009257
2005_01_19,264.6536665133428,489.5678761903253
2005_01_19,27.820467082965088,222.04011376468821
2005_01_19,273.81407483429035,821.7082702611904
2005_01_19,46.874465562604534,302.8186788427374
2005_01_19,345.2032377549427,310.3960748719803
2005_01_19,314.6799151762183,198.84076840907986
2005_01_19,24.052529413048845,233.07500529380403
2005_01_19,214.7047944161359,218.6816625779637
2005_01_19,37.991464632622545,289.5635878704503
2005_01_19,339.33879286819706,209.05401027444117
2005_01_19,267.5568618874972,576.8941305423673
2005_01_19,33.44451568858067,220.54474626159066
2005_01_19,20.729300752931998,143.09311390536038
2005_01_19,31.19162188644951,190.4209474086124
2005_01_19,337.7257719984272,218.29666850050864
2005_01_19,321.2931701893651,206.15513340243163
2005_01_19,22.460584001496663,184.54751201145922
2005_01_19,218.7312790438558,259.45875027473824
2005_01_19,302.4711922908485,227.6421546964974
2005_01_19,350.85666598809615,132.19126547000295
2005_01_19,0.8928489605769879,69.78077253172165
2005_01_19,324.72458363323415,180.7193634461734
2005_01_19,326.8941372190617,189.4727092594273
2005_01_19,16.7983717813053,104.59072819750715
2005_01_19,232.45929365010946,251.83996849224727
2005_01_19,329.8083770390424,200.7052513445823
2005_01_19,3.567069210215067,66.94348301597826
2005_01_19,348.71937482752253,219.22813822987357
2005_01_19,332.22748822645093,200.2871461780537
2005_01_19,42.39270378284411,218.46559416806477
2005_01_19,300.7037956139705,301.4340263025851
2005_01_19,18.528569294362494,126.37526236024112
2005_01_19,299.14297798197174,296.7980604223921
2005_01_19,69.75337992441179,381.9698357232209
2005_01_19,77.71025535213138,580.8447710293487
2005_01_19,248.56750326279496,460.73993303912135
2005_01_19,224.24473215451684,222.55027340991367
2005_01_19,307.928010734073,190.36740873924785
2005_01_19,62.3168034768072,359.19082686695526
2005_01_19,243.23007801721494,443.9972975037718
2005_01_19,59.415011283251154,297.90323563626805
2005_01_19,14.072188117861499,64.00309047635945
2005_01_19,259.0798287212978,549.4655671639919
2005_01_19,11.048043990282133,62.440121621525186
2005_01_19,304.57082637973605,159.2665711655473
2005_01_19,98.58912645506946,263.33245420887727
2005_01_19,25.97099180225997,203.3483401275194
2005_01_19,312.86308914624277,166.81182328691744
2005_01_19,48.64779976198002,328.5196720448372
2005_01_19,103.2489681279707,189.26338398195028
2005_01_19,54.102622488291914,329.92524563049693
2005_01_19,251.3232982678099,334.739334500771
2005_01_19,55.779431157346394,292.1637031251118
2005_01_19,207.31264051024243,170.00530112202654
2005_01_19,110.40020939484255,236.5816020578861
2005_01_19,269.085783239551,551.2666943608231
2005_01_19,8.949458084208885,56.21083825011244
2005_01_19,94.43266846868984,317.18391424119636
2005_01_19,118.75236842721434,279.39280263401196
2005_01_19,50.94902181888386,364.31195866480175
2005_01_19,358.2147354977698,53.87573161817055
2005_01_19,235.42071239679447,310.03013521450254
2005_01_19,316.6000247151477,175.10918189498673
2005_01_19,79.64250408176332,676.0455697709962
2005_01_19,101.42556456630078,257.80168424041597
2005_01_19,39.67337935035772,224.2393702412962
2005_01_19,35.04036085742221,226.03049423647013
2005_01_19,66.0673836919085,427.6257085416118
2005_01_19,227.91083782616775,220.19934222610186
2005_01_19,306.2945365369025,127.97288196046111
2005_01_19,239.6117981484552,287.73513788250017
2005_01_19,255.66784810032001,416.6136054884354
2005_01_19,198.24268182812344,204.64930166978414
2005_01_19,237.07213734683586,250.82801421015716
2005_01_19,126.78079075110094,187.96087247193728
2005_01_19,123.15460854041525,243.17800384891189
2005_01_19,81.14204123637164,741.9255647636942
2005_01_19,151.29404745659892,63.058807044963984
2005_01_19,230.4096049444734,210.95247594421224
2005_01_19,107.73340291057676,195.46071752524483
2005_01_19,189.88525341122997,131.51232126294298
2005_01_19,44.7916526291938,296.50445082113765
2005_01_19,222.08916217383225,211.2899293559634
2005_01_22,293.4379865279685,366.9513390293373
2005_01_22,340.95000863043714,239.08585226046193
2005_01_22,271.6801944049274,344.96336957108355
2005_01_22,96.20982614718625,619.5393072541905
2005_01_22,295.61360730902896,275.0420033040883
2005_01_22,285.0684881594922,294.22929642174785
2005_01_22,300.83395208828466,264.07280642226414
2005_01_22,289.6844908416617,278.7524722083587
2005_01_22,322.67896380736875,188.86483554787992
2005_01_22,282.11602105061854,356.7626789363193
2005_01_22,287.95348301708367,318.2937390520599
2005_01_22,304.78128375124237,205.6147469742579
2005_01_22,20.729300752931998,139.4850606959797
2005_01_22,268.9306029793669,326.5975664998718
2005_01_22,77.39139320663378,927.6342115086121
2005_01_22,298.4651621426549,195.65243470608783
2005_01_22,315.74683005981245,171.94581929145875
2005_01_22,264.501837275019,363.0368571426764
2005_01_22,38.31451846368285,272.9668061972752
2005_01_22,308.1402399944742,187.1499973135341
2005_01_22,334.71096268734186,171.98121927308142
2005_01_22,318.09118277515813,182.5850965325351
2005_01_22,279.0360595029163,220.8540343398503
2005_01_22,227.04925720114807,219.43233945856983
2005_01_22,24.5787104811958,168.1918644864455
2005_01_22,254.51682624943274,315.5155242607704
2005_01_22,311.25701170431284,186.13257415939637
2005_01_22,32.78849162352404,245.62923884333725
2005_01_22,291.46288592471984,383.4764762340406
2005_01_22,324.30477234064335,189.98982993018114
2005_01_22,329.8083770390424,157.95405658774087
2005_01_22,266.02326902492246,334.93742548967583
2005_01_22,337.86450812189963,147.41517672865123
2005_01_22,327.10218169528247,161.19815825924815
2005_01_22,249.53345139540383,376.50889261698717
2005_01_22,273.50974458983853,260.76175189509695
2005_01_22,13.172553423326892,96.02363656977974
2005_01_22,15.619392138710792,109.23977959532357
2005_01_22,238.51253063578602,253.2173510695595
2005_01_22,302.4711922908485,179.56318162038406
2005_01_22,262.1935991707643,257.0724442409218
2005_01_22,189.13819810526806,181.7928399237082
2005_01_22,319.69286250558986,183.45178353140122
2005_01_22,17.451225896287504,133.045638142151
2005_01_22,83.51360442749649,671.6837419074106
2005_01_22,59.415011283251154,269.2250030549288
2005_01_22,258.3003063306617,369.96107986480826
2005_01_22,22.460584001496663,143.4367417019982
2005_01_22,276.5761142105545,258.7693583249878
2005_01_22,43.33368363814676,191.79480595985413
2005_01_22,347.0501455267212,151.58594548832653
2005_01_22,221.65884107019292,187.1302797382065
2005_01_22,124.96767527565018,215.5215656810977
2005_01_22,85.13860488821162,529.3537883481189
2005_01_22,79.3532502525765,1002.7093714048926
2005_01_22,87.04922089099367,534.6359607622869
2005_01_22,224.24473215451684,197.16953218799898
2005_01_22,280.56354713723096,270.5398816843239
2005_01_22,345.4923461989688,112.98718021096037
2005_01_22,306.41637851988605,151.1299997369024
2005_01_22,50.420595283762374,270.6807346187286
2005_01_22,331.8922269842275,151.47334618004317
2005_01_22,26.498966108905513,147.42658342491092
2005_01_22,342.8422846951289,147.5087407537831
2005_01_22,54.513647168480354,263.3965641919495
2005_01_22,231.17307952953377,233.04953553420165
2005_01_22,219.064298316422,192.37931139258143
2005_01_22,46.874465562604534,248.8930093632878
2005_01_22,48.64779976198002,273.23635167264587
2005_01_22,34.62992824527912,194.3178904527503
2005_01_22,4.467159061389275,60.81201576219816
2005_01_22,70.16787014978162,460.9175656481665
2005_01_22,56.63663330687432,310.8342106898931
2005_01_22,52.92432055216999,301.65837071321135
2005_01_22,36.5156778650296,274.02149119637824
2005_01_22,123.15460854041525,304.7505018466376
2005_01_22,19.136494735267245,117.04679167871979
2005_01_22,29.47030298595691,165.12253253626128
2005_01_22,275.02907358178544,226.47053549465747
2005_01_22,353.11572080382,98.40638913610485
2005_01_22,247.74454728317446,232.57445740208004
2005_01_22,336.2505055071332,156.7761755043965
2005_01_22,207.17745305193094,140.7410030947148
2005_01_22,199.68449084166173,192.7456853784488
2005_01_22,232.91608496286764,215.17763231547875
2005_01_22,195.21515420394977,174.21976428828978
2005_01_22,130.68199287264756,196.33901967520723
2005_01_22,75.57108132527165,706.6983401505579
2005_01_22,0.7440592028887141,85.83180687111302
2005_01_22,6.701156944240078,67.98706834159671
2005_01_22,260.1864821407454,314.98361190037
2005_01_22,62.3168034768072,298.6648990267645
2005_01_22,351.4692343900519,148.36977863355204
2005_01_22,359.2559407971113,77.36479499489973
2005_01_22,11.339001867524482,60.964924875741744
2005_01_22,103.57043438516146,659.3586621345856
2005_01_22,228.67054863271613,211.3147973572037
2005_01_22,191.75592071213435,200.8396449436338
2005_01_22,31.19162188644951,150.5756345200547
2005_01_22,107.87415975370077,532.9830342943872
2005_01_22,101.74420242602473,735.2936184277049
2005_01_22,240.0845396451384,205.0665859927053
2005_01_25,281.66877400036896,952.1990624468162
2005_01_25,284.7745502750466,860.1372413737558
2005_01_25,83.35045638354607,1090.2689061553185
2005_01_25,273.50974458983853,516.8305200376058
2005_01_25,304.11042520394824,230.09206219950588
2005_01_25,315.0,224.47072135767874
2005_01_25,289.3978124485582,417.53064047606375
2005_01_25,276.42447497360286,726.1307401659271
2005_01_25,321.622666595381,224.54155214749704
2005_01_25,338.00351808811484,184.24883055548
2005_01_25,327.10218169528247,229.21003067882637
2005_01_25,317.87836949973405,218.06457092830215
2005_01_25,308.1402399944742,246.7917395300353
2005_01_25,268.77787541538464,703.4294556146482
2005_01_25,27.02817094843857,274.5676101844507
2005_01_25,306.41637851988605,244.87110622986057
2005_01_25,263.7272546967598,515.9112918958165
2005_01_25,357.4651232704595,170.79363388195455
2005_01_25,295.61360730902896,307.2379492064514
2005_01_25,310.8306731488066,192.30204191250306
2005_01_25,335.24580469783257,159.35058093593722
2005_01_25,38.31451846368285,267.80998265001216
2005_01_25,257.6702503649277,682.4866656846631
2005_01_25,265.4139011038291,713.2038021814762
2005_01_25,323.2203792429671,262.3067077762243
2005_01_25,302.34317024620464,256.3906153817504
2005_01_25,300.4962582799665,244.72992468975795
2005_01_25,238.85285568238152,265.25431568085327
2005_01_25,283.22306765270133,782.5212550514295
2005_01_25,54.102622488291914,399.93991046915346
2005_01_25,293.5772353702483,355.53529398249634
2005_01_25,227.16107948822636,245.4255285280376
2005_01_25,313.3999752848523,222.35273619094488
2005_01_25,123.15460854041525,316.4275478355015
2005_01_25,325.4759916668943,167.0549814568576
2005_01_25,103.57043438516146,404.4411004367968
2005_01_25,352.81946450227986,111.61786735352435
2005_01_25,329.8083770390424,149.9029351944081
2005_01_25,271.0693970206331,417.9000152666555
2005_01_25,255.48197931412716,504.7374799745754
2005_01_25,55.90126765303007,343.5501404816846
2005_01_25,339.6716653313317,116.29286428856872
2005_01_25,43.33368363814676,199.99381854766693
2005_01_25,345.2032377549427,100.60828876119524
2005_01_25,279.0360595029163,490.73081513652284
2005_01_25,331.35360319918243,118.34208594386511
2005_01_25,291.46288592471984,391.1697034545274
2005_01_25,234.7824070318073,202.3453347216418
2005_01_25,252.4360347820633,391.74840688447534
2005_01_25,89.55813899505173,689.463771072906
2005_01_25,102.03296046659028,437.7918454717429
2005_01_25,47.706512867702855,231.01609142678905
2005_01_25,260.1864821407454,722.4318840891398
2005_01_25,50.74170396494697,324.7115108405727
2005_01_25,262.1935991707643,528.762074774742
2005_01_25,232.79432912051143,209.72710173066886
2005_01_25,298.67106444504793,250.1337267858642
2005_01_25,207.17745305193094,156.23816537501796
2005_01_25,333.03193709069916,129.25929028525812
2005_01_25,66.0673836919085,468.6845130801384
2005_01_25,149.54963277012234,138.20090417533422
2005_01_25,77.39139320663378,697.8317729048151
2005_01_25,32.78849162352404,201.79389072302268
2005_01_25,241.45058418427345,297.5284544272449
2005_01_25,248.42539102925772,229.8661199624066
2005_01_25,10.145544433896339,90.55146155128988
2005_01_25,36.5156778650296,263.7412345874339
2005_01_25,193.63146306385295,190.496469467926
2005_01_25,46.04162667600998,245.0761645038068
2005_01_25,14.683219752396043,83.27358390732266
2005_01_25,151.7601108323928,171.60571363582415
2005_01_25,198.24268182812344,164.3072847611876
2005_01_25,189.11417505479122,134.1205479149626
2005_01_25,118.0899259185782,352.65800020829744
2005_01_25,204.3179748174007,152.03642909538613
2005_01_25,94.57980559586795,522.3439345549865
2005_01_25,59.415011283251154,205.40048933922242
2005_01_25,30.001318495505725,144.4261277299516
2005_01_25,319.9051561408763,146.19087133399998
2005_01_25,40.617285651988944,209.75120004941613
2005_01_25,230.95806632697474,189.26617749056734
2005_01_25,24.5787104811958,198.78731850890242
2005_01_25,84.83226996242644,866.965769788251
2005_01_25,200.50266407399175,164.04619690605486
2005_01_25,237.07213734683586,224.28884625651634
2005_01_25,97.69210165104639,353.6217722474141
2005_01_25,202.61986494804043,145.1063456543713
2005_01_25,34.3867629807367,180.17565381247948
2005_01_25,17.309808115086167,114.56040481799519
2005_01_25,112.9845835038976,257.5568032916541
2005_01_25,115.04369642929304,276.1797049254751
2005_01_25,135.42128490416857,165.9460350077759
2005_01_25,86.46044083145004,654.7251415293456
2005_01_25,223.59755861837456,126.64776420986635
2005_01_25,106.00624095363966,284.795527289776
2005_01_25,57.69815434758351,293.0295619035508
2005_01_25,110.40020939484255,297.3898494093912
2005_01_25,267.0994941148461,534.2913119797701
2005_01_25,354.9269888562666,102.36270956156741
2005_01_25,52.305759533310834,324.55455906396077
2005_01_25,130.47221397459387,209.0220694616174
2005_01_28,81.14204123637164,1369.7142121966494
2005_01_28,272.4431381125028,2610.3732098557907
2005_01_28,281.81801944314145,597.6151108798199
2005_01_28,284.1469954811075,495.22405894696243
2005_01_28,333.03193709069916,200.97846807893114
2005_01_28,334.71096268734186,203.0232030930576
2005_01_28,330.0684881594922,200.99106701761076
2005_01_28,263.7272546967598,525.2393028744126
2005_01_28,326.4770969289922,228.61608087344658
2005_01_28,339.4790409851631,140.0372196493128
2005_01_28,27.358937266553404,309.5334007818844
2005_01_28,293.098876413983,324.3347112545457
2005_01_28,319.05522920419077,263.7499414858234
2005_01_28,308.89588347155996,244.1858036463519
2005_01_28,337.05728038367664,146.16835182310808
2005_01_28,295.27390582448066,312.5889223979239
2005_01_28,30.001318495505725,223.29001566222283
2005_01_28,324.30477234064335,196.26499795895631
2005_01_28,302.34317024620464,278.653275987587
2005_01_28,322.58760197996855,228.19619141113947
2005_01_28,297.7868138677082,286.393955294321
2005_01_28,23.587030525128235,249.7807943696311
2005_01_28,343.1719370933248,85.86123278287778
2005_01_28,316.6000247151477,228.4050968672569
2005_01_28,345.16500780574125,80.28734410783157
2005_01_28,47.49859438941868,315.5931283230032
2005_01_28,300.4962582799665,289.63896350425705
2005_01_28,341.09154311834305,117.24907651811426
2005_01_28,328.1857613021877,204.94037777267337
2005_01_28,37.46055486049069,317.1855693394098
2005_01_28,288.0982016873255,277.6843433541497
2005_01_28,254.51682624943274,436.45896442792235
2005_01_28,83.05774468838797,725.1681122370006
2005_01_28,286.1750789179083,344.50114530097744
2005_01_28,306.71832186317573,223.2523906694847
2005_01_28,280.2639598585466,443.44991564517045
2005_01_28,79.64250408176332,730.2033317449057
2005_01_28,50.74170396494697,285.1528173082696
2005_01_28,276.72766097253054,406.25912452446505
2005_01_28,291.1795754174233,249.67600848639765
2005_01_28,21.388622827818846,207.5392165824498
2005_01_28,351.15162535516635,51.535419031618666
2005_01_28,149.54963277012234,203.01844091480564
2005_01_28,25.838154106224493,274.77476467469444
2005_01_28,19.185096197024993,176.54685478091042
2005_01_28,251.3232982678099,265.32504992198847
2005_01_28,304.2357251193955,242.52686452495803
2005_01_28,266.17575732561886,463.6072761076479
2005_01_28,85.87240829748828,478.3565138277836
2005_01_28,354.0222264076393,49.530139829377546
2005_01_28,312.86308914624277,217.51713350707638
2005_01_28,315.0,187.9843832539686
2005_01_28,241.79250912098473,272.80468461994707
2005_01_28,39.46576485193669,242.24003187981677
2005_01_28,262.1935991707643,428.10087510609554
2005_01_28,275.19442890773485,440.28530711216337
2005_01_28,34.71382881724571,211.82052979331715
2005_01_28,206.8372381058151,170.97891318982101
2005_01_28,218.7312790438558,195.33673064313814
2005_01_31,331.28148052594275,353.670893779545
2005_01_31,276.72766097253054,728.00848621506
2005_01_31,19.185096197024993,298.77748883097706
2005_01_31,317.02637966875886,218.8122271865841
2005_01_31,38.40608464100987,323.9021853540255
2005_01_31,94.43266846868984,655.1289403433835
2005_01_31,312.86308914624277,280.1007796322901
2005_01_31,26.829389691482167,272.15527369977485
2005_01_31,303.90009510252696,294.40380972478886
2005_01_31,279.0360595029163,438.7785368755305
2005_01_31,305.9605171966449,307.55636868756517
2005_01_31,340.2857054847019,142.10172993057827
2005_01_31,328.1857613021877,212.74247458379043
2005_01_31,29.543071829027735,277.0951011567831
2005_01_31,308.5652608489633,286.9243426949455
2005_01_31,274.5860988961709,612.6770350731982
2005_01_31,310.50284838533224,302.7504026968813
2005_01_31,295.95337570236416,343.62786411167946
2005_01_31,297.6523850045569,352.03460768496865
2005_01_31,16.69924423399363,250.91298823561112
2005_01_31,63.43494882292201,613.0607968269929
2005_01_31,302.34317024620464,308.6919857461117
2005_01_31,32.78849162352404,258.3473532204093
2005_01_31,353.7256654429182,79.12443048554506
2005_01_31,329.73273596972257,241.2379753389455
2005_01_31,284.7745502750466,389.03108938027134
2005_01_31,335.04659714916437,200.82321165592438
2005_01_31,352.0599677247346,68.15185740479446
2005_01_31,321.2931701893651,224.83551560579554
2005_01_31,314.57242749316663,225.72838626411092
2005_01_31,337.86450812189963,164.8305865206425
2005_01_31,20.729300752931998,238.17909635935945
2005_01_31,36.5156778650296,300.91233664422964
2005_01_31,323.3410800731902,237.68000323348826
2005_01_31,264.63941656669704,396.15991704895947
2005_01_31,238.43259978010778,148.75035776346044
2005_01_31,325.6000356743037,191.35235617503258
2005_01_31,23.782030423221382,297.6596990189357
2005_01_31,333.03193709069916,185.71113301885845
2005_01_31,66.0673836919085,810.0196071004108
2005_01_31,43.43493091440774,205.3925147046817
2005_01_31,281.04094018032373,395.60950296672803
2005_01_31,55.696510735778105,420.251815384113
2005_01_31,69.23723608803684,725.2634595317695
2005_01_31,271.6801944049274,422.35570633915887
2005_01_31,355.8187131761698,52.33846322638587
2005_01_31,288.5792703804447,315.40164180170797
2005_01_31,117.95899552041479,287.64701529243774
2005_01_31,299.55640901781237,262.6829301549952
2005_01_31,45.73050769426888,215.52470162256287
2005_01_31,293.098876413983,316.8264390501598
2005_01_31,82.91152432185399,369.99913263978874
2005_01_31,269.8472116167962,365.6345192691243
2005_01_31,341.89623696549336,96.29452349781137
2005_01_31,146.06118246159178,183.05403668883113
2005_01_31,87.04922089099367,494.6291682377061
2005_01_31,150.95991954560876,167.69035334341882
2005_01_31,8.949458084208885,119.12574307849187
2005_01_31,262.9508218325047,457.9228469651949
2005_01_31,81.43285150218546,350.425820472058
2005_01_31,14.683219752396043,160.20706663820158
2005_01_31,34.71382881724571,218.26010092435493
2005_01_31,291.46288592471984,320.5629595439643
2005_01_31,207.17745305193094,110.16925657041325
2005_01_31,57.822745593597155,406.86293731227727
2005_01_31,175.76360520094119,138.49668719925089
2005_01_31,98.58912645506946,403.1131787645113
2005_01_31,96.64954361645393,476.87220018340054
2005_01_31,114.57871048119577,204.3088050427721
2005_01_31,40.617285651988944,185.16863239418893
2005_01_31,358.5082595646273,37.20667679339734
2005_01_31,0.7440592028887141,47.45872896858408
2005_01_31,119.61616827322293,253.60629144414872
2005_01_31,149.21585347367355,156.96148935428604
2005_01_31,12.271083140873516,134.98923616780058
2005_01_31,348.71937482752253,39.876902465702116
2005_01_31,141.87630422344122,184.33156243121846
2005_01_31,345.16500780574125,61.514658053410145
2005_01_31,124.96767527565018,216.5399946704958
2005_01_31,267.5568618874972,315.2003811076164
2005_01_31,250.5005561490334,162.17526460187196
2005_01_31,59.415011283251154,285.3386010770401
2005_01_31,110.86762040541917,262.794916094344
2005_02_01,273.81407483429035,838.184954426564
2005_02_01,16.372816522626163,334.5924334692369
2005_02_01,330.4044719770614,263.32839029444006
2005_02_01,332.8297342256772,295.1865057471135
2005_02_01,19.185096197024993,314.5298436157253
2005_02_01,307.8085922792912,307.9684896466597
2005_02_01,63.7642312867687,808.282294744893
2005_02_01,328.1857613021877,251.7056762062292
2005_02_01,289.6844908416617,391.8871810183258
2005_02_01,284.7745502750466,475.6631740784376
2005_02_01,270.0,371.3415181964085
2005_02_01,12.883276513268566,241.03183420328997
2005_02_01,11.368219106520934,184.3525127806342
2005_02_01,335.3821210111297,172.62219109744947
2005_02_01,301.24984293103125,352.7911714669692
2005_02_01,23.782030423221382,343.7049067840929
2005_02_01,314.57242749316663,226.07011921427534
2005_02_01,277.03046894377496,549.1079784256144
2005_02_01,304.32105280346485,341.6465487545583
2005_02_01,14.864471714262177,339.63765466767995
2005_02_01,306.08300033802675,314.7632157668152
2005_02_01,25.838154106224493,294.1686721464659
2005_02_01,38.40608464100987,239.92539018070036
2005_02_01,67.45950774145633,705.7399917033405
2005_02_01,22.186677893447985,323.58657331127046
2005_02_01,296.0898601098687,269.9672264547865
2005_02_01,271.98545858451695,500.97095530746634
2005_02_01,326.4770969289922,210.3452980363258
2005_02_01,9.560096480886306,166.55921791277112
2005_02_01,31.59781408612596,234.88882112481198
2005_02_01,98.58912645506946,363.17742648254864
2005_02_01,293.298443635827,328.57020842279564
2005_02_01,339.61954656753545,113.50161520931971
2005_02_01,29.543071829027735,241.7820848842224
2005_02_01,321.41084002023246,207.33405184536957
2005_02_01,281.519367810987,354.96730546401517
2005_02_01,323.00966999444506,183.0040498415764
2005_02_01,45.93919094573559,261.1405313690348
2005_02_01,310.50284838533224,237.64304507461733
2005_02_01,319.5952033997412,178.6860848563673
2005_02_01,70.77256449115144,643.52869538839
2005_02_01,243.50340252931574,207.25911882336385
2005_02_01,312.1108884369051,216.71386855622023
2005_02_01,50.74170396494697,275.0288388336817
2005_02_01,85.87240829748828,561.3606093803933
2005_02_01,297.6523850045569,264.4440213876137
2005_02_01,47.81555668421124,247.4604884919665
2005_02_01,316.49619137082925,204.59655243946537
2005_02_01,43.01787705822562,214.11600786184275
2005_02_01,341.42311312016807,105.6267986463777
2005_02_01,351.4470582411735,48.47401267189847
2005_02_01,359.5535484162284,45.95187182084291
2005_02_01,61.26020470831197,530.5969421348034
2005_02_01,250.01689347809997,253.6514606777288
2005_02_01,247.74454728317446,229.37683884474404
2005_02_01,283.22306765270133,342.0147969752638
2005_02_01,146.06118246159178,206.94147617976148
2005_02_01,100.09352136152259,350.6180757944314
2005_02_01,36.5156778650296,234.93471773426606
2005_02_01,324.72458363323415,180.03162866000324
2005_02_01,254.66433433100713,231.24520843914433
2005_02_01,149.54963277012234,169.86632586593865
2005_02_01,33.32121567193959,243.85606785066722
2005_02_01,349.7754184044991,48.976696714319594
2005_02_01,7.30954318116329,124.29068764709983
2005_02_01,262.0213017693089,234.98168213755434
2005_02_01,240.21716191529276,201.511667761946
2005_02_01,111.33470766089627,366.62306835093085
2005_02_01,59.54193006804019,358.8769927006445
2005_02_01,355.075450299881,46.2828199019032
2005_02_01,3.57633437499736,53.853583878440624
2005_02_01,286.99082329198615,362.2929624137602
2005_02_01,95.31454566994476,434.0172241205237
2005_02_01,265.4139011038291,256.58583145155643
2005_02_01,88.22853025996594,578.6571778732497
2005_02_01,188.9884018841875,112.281677803638
2005_02_01,65.8729973625078,615.7573330553165
2005_02_01,338.00351808811484,125.32746863575238
2005_02_01,27.358937266553404,286.885689042142
2005_02_01,214.7047944161359,70.67016583297458
2005_02_01,263.7272546967598,226.875074306039
2005_02_01,231.17307952953377,99.87971576070443
2005_02_01,237.8810314248305,160.3620025907032
2005_02_01,163.3727896474816,143.84319721102543
2005_02_01,279.33705835095014,424.64578340934656
2005_02_01,118.75236842721434,245.86265092152038
2005_02_01,41.24144431452802,169.21422319740464
2005_02_01,123.15460854041525,252.53080322240362
2005_02_01,82.91152432185399,445.962176028093
2005_02_01,96.79594401601894,416.6679261916435
2005_02_01,55.16498723594085,263.4839971124719
2005_02_01,116.10085941606512,254.92233473280467
2005_02_01,353.11572080382,45.63840323838262
2005_02_01,114.57871048119577,230.04484914757285
2005_02_01,241.79250912098473,183.02505916649116
2005_02_01,160.09381772749012,110.07574057284113
2005_02_01,246.09953620228939,179.80637573027468
2005_02_01,260.0097368892473,207.98111686640016
2005_02_01,267.5568618874972,263.59817090350396
2005_02_01,234.01762623612737,115.61410062458523
2005_02_01,56.84043379069402,266.5414268919059
2005_02_01,151.29404745659892,178.38564659485044
2005_02_01,357.76302093656227,35.74577301712134
2005_02_01,291.66014798876637,323.0880503920766
2005_02_01,168.01046921333767,120.79275897486826
2005_02_01,210.72840321608132,104.44030211088031
2005_02_01,299.4816271884557,218.03818592606575
2005_02_01,175.76360520094119,109.61508352335288
2005_02_01,53.24781308636592,218.75036241533826
2005_02_01,194.88255502086045,123.27144502586124
2005_02_01,256.40905155215864,190.44760822967936
2005_02_01,77.39139320663378,432.398132484675
2005_02_01,251.95217893122893,220.06735708578137
2005_02_01,120.27776445810095,166.42793423618326
2005_02_01,92.6561472039571,335.676500619097
2005_02_01,203.43798652796852,106.23689399926923
2005_02_01,129.4252528843799,180.4629422737752
2005_02_01,137.8466169158161,200.23241144729235
2005_02_01,275.498162724981,580.9437532817079
2005_02_03,279.0360595029163,792.4662930955486
2005_02_03,293.63808926769065,795.5115698111017
2005_02_03,277.03046894377496,833.2003034051179
2005_02_03,5.355825042855191,300.2811267697111
2005_02_03,265.26171603256313,595.1971682612025
2005_02_03,7.30954318116329,279.4801616423478
2005_02_03,263.7272546967598,539.7485489899129
2005_02_03,19.185096197024993,290.8168447286107
2005_02_03,260.3112134396332,539.6865078101796
2005_02_03,3.8734897243445796,246.50631052099757
2005_02_03,308.4467257589414,376.9372536198099
2005_02_03,329.73273596972257,216.53194139044177
2005_02_03,268.77787541538464,603.8565730606831
2005_02_03,84.97915367321129,759.2528185165509
2005_02_03,255.48197931412716,329.90630452724974
2005_02_03,10.145544433896339,225.34919932541942
2005_02_03,280.74148125116136,748.1086656676583
2005_02_03,284.62728147904477,496.6439155859744
2005_02_03,331.28148052594275,161.37503979126026
2005_02_03,235.33387658594737,320.2429695068251
2005_02_03,295.27390582448066,528.9453012056877
2005_02_03,22.984583503897568,273.5495112105345
2005_02_03,232.79432912051143,327.9139146926715
2005_02_03,262.1935991707643,497.7471058632795
2005_02_03,16.372816522626163,210.18558094543747
2005_02_03,338.3378604861104,146.4175089361374
2005_02_03,237.8810314248305,345.4588183151515
2005_02_03,227.16107948822636,247.57835994841034
2005_02_03,11.659292653522996,190.62654671931395
2005_02_03,231.0541918941148,247.00380307084976
2005_02_03,323.3410800731902,247.9946292202348
2005_02_03,343.2720360794327,133.35718744326735
2005_02_03,21.388622827818846,244.63861594296955
2005_02_03,305.2030305642585,309.0820746424605
2005_02_03,319.05522920419077,212.25809897553492
2005_02_03,271.6801944049274,581.099741232551
2005_02_03,311.4703397048205,260.1271443937932
2005_02_03,252.14475260458187,313.6588834620037
2005_02_03,250.35645874505113,265.6232346032164
2005_02_03,325.0573089149638,192.28469498217265
2005_02_03,13.172553423326892,194.8069928678061
2005_02_03,46.773619514140584,224.56511414984172
2005_02_03,317.02637966875886,174.50986479001395
2005_02_03,240.21716191529276,282.08489654507883
2005_02_03,314.57242749316663,197.78766032231084
2005_02_03,321.7410198783218,242.0421063533713
2005_02_03,26.233865388662597,208.18932640886499
2005_02_03,32.78849162352404,214.58723598382983
2005_02_03,303.4374793922481,312.30298212812465
2005_02_03,267.0994941148461,549.9926661342058
2005_02_03,30.86243784101968,187.26013290643706
2005_02_03,257.0397813105225,355.26867828074023
2005_02_03,247.06248203410627,285.3930851454886
2005_02_03,14.683219752396043,177.3646777083536
2005_02_03,43.33368363814676,208.80099136603891
2005_02_03,289.3978124485582,345.0090079907613
2005_02_03,326.8941372190617,201.88630889855787
2005_02_03,336.72265245071276,127.73153702005499
2005_02_03,28.68125342670145,195.2193189618406
2005_02_03,66.0673836919085,281.12824276098314
2005_02_03,24.5787104811958,261.71065272034826
2005_02_03,35.125237792919606,201.23873529500855
2005_02_03,244.53007526664683,287.02257616578953
2005_02_03,291.51860931739236,405.8123588523805
2005_02_03,333.1659565292255,134.72021142051432
2005_02_03,48.64779976198002,251.19951224552065
2005_02_03,70.16787014978162,400.1547896377415
2005_02_03,300.2345768900714,309.4788515364621
2005_02_03,297.6523850045569,397.49352811074425
2005_02_03,53.89675256606048,156.92452124306368
2005_02_03,94.43266846868984,269.665946667545
2005_02_03,38.31451846368285,215.03697523296034
2005_02_03,83.4969440551183,715.1598892025526
2005_02_03,355.3725701932793,44.82788256257961
2005_02_03,352.0599677247346,62.07124950900216
2005_02_03,55.696510735778105,220.30624208120398
2005_02_03,146.06118246159178,212.34632231302348
2005_02_03,287.80852707730634,361.7100732203001
2005_02_03,80.53767779197437,697.1372069968019
2005_02_03,166.9490008414051,142.65323907605335
2005_02_03,188.9884018841875,100.08674301021378
2005_02_03,57.822745593597155,172.05644303835524
2005_02_03,283.0746228154386,434.80134123565193
2005_02_03,2.379753907302147,115.8563255188722
2005_02_03,126.98876838714394,163.29752572611753
2005_02_03,258.60002708750915,337.0018536728562
2005_02_03,228.78531911298424,230.94475461539338
2005_02_03,241.79250912098473,261.3024102941392
2005_02_03,141.9939049541546,201.43216621706952
2005_02_03,207.17745305193094,80.18977557934781
2005_02_03,76.9281205971247,549.0362806329123
2005_02_03,91.4763685098131,459.48718240754073
2005_02_03,73.56888676692431,402.7894126149083
2005_02_03,306.83963046455324,257.04456307357066
2005_02_03,353.7256654429182,47.32665231262996
2005_02_03,224.78379053753764,148.78620493694652
2005_02_03,41.65805614273887,252.07994206310082
2005_02_03,68.11654410741887,314.93870771480823
2005_02_04,291.51860931739236,1289.149344532101
2005_02_04,263.8790727514596,852.8806363419507
2005_02_04,2.5283011889816587,250.45501714085165
2005_02_04,4.467159061389275,254.3006689951427
2005_02_04,281.36980265025807,1148.1467808050636
2005_02_04,267.25191181994626,798.4074228103101
2005_02_04,256.40905155215864,611.3559687442093
2005_02_04,262.32444472824784,968.6763830856709
2005_02_04,231.93724995339434,443.0967935065799
2005_02_04,331.28148052594275,177.14661449560003
2005_02_04,251.46826785779078,539.8415580663526
2005_02_04,17.637270427770424,243.98299522739583
2005_02_04,19.185096197024993,247.3604165372987
2005_02_04,293.098876413983,863.2507912934401
2005_02_04,306.2945365369025,258.7854233735246
2005_02_04,312.86308914624277,268.88807987085477
2005_02_04,223.59755861837456,226.4149230927969
2005_02_04,227.16107948822636,346.7439739922046
2005_02_04,5.9622784053861695,180.88827182801543
2005_02_04,80.53767779197437,827.3454176119735
2005_02_04,265.56615105126434,685.8522462445635
2005_02_04,235.33387658594737,398.10190654830427
2005_02_04,341.09154311834305,128.08807978137202
2005_02_04,289.6844908416617,776.7558205262784
2005_02_04,25.57158232079541,176.2829015957154
2005_02_04,329.73273596972257,192.1077249742744
2005_02_04,7.457055140235303,175.724072484097
2005_02_04,319.80795396303046,245.6418250138974
2005_02_04,15.294104258061743,184.77605099888814
2005_02_04,260.0097368892473,553.6541053626605
2005_02_04,322.58760197996855,234.39244351531832
2005_02_04,308.5652608489633,282.95915532723757
2005_02_04,10.90234742197465,170.38491850439766
2005_02_04,229.97910584399835,359.75272710609784
2005_02_04,295.7504741273183,499.69088604637267
2005_02_04,8.949458084208885,172.97698168580175
2005_02_04,302.00538320808346,293.77856799965133
2005_02_04,44.68691142497935,250.30929180646064
2005_02_04,20.729300752931998,184.69942291308334
2005_02_04,347.1625420837669,110.27977653768468
2005_02_04,300.2345768900714,311.3018573451621
2005_02_04,84.09891008779564,579.1677816283601
2005_02_04,343.2720360794327,126.84938013745193
2005_02_04,270.1527883832038,506.10664108797374
2005_02_04,325.0573089149638,174.9668802242586
2005_02_04,327.10218169528247,188.70956963471315
2005_02_04,13.027999452450448,189.43378556803302
2005_02_04,314.57242749316663,186.61833229965114
2005_02_04,249.19320898728878,536.9742365208037
2005_02_04,23.782030423221382,229.58392031671173
2005_02_04,66.0075681070539,277.78151819779345
2005_02_04,271.6801944049274,553.6707828449785
2005_02_04,78.89211729628452,700.472796501421
2005_02_04,310.3876280698877,294.92577841107226
2005_02_04,334.9106261310714,132.47848629786213
2005_02_04,38.40608464100987,234.56920103382393
2005_02_04,283.3713319698919,671.081790391066
2005_02_04,336.52538240186465,137.23859886117097
2005_02_04,304.11042520394824,243.56296109953524
2005_02_04,316.92338917751965,153.75387756306498
2005_02_04,90.14766920786015,543.0165337620582
2005_02_04,338.532348560901,111.4804449484178
2005_02_04,1.0416266760099804,157.18696869924122
2005_02_04,32.78849162352404,204.68144664269713
2005_02_04,286.2175331068184,613.5874898022051
2005_02_04,36.5156778650296,240.18002234192866
2005_02_04,162.7535897862868,167.6452929949303
2005_02_04,237.07213734683586,344.0295671493013
2005_02_04,352.81946450227986,64.0809923057474
2005_02_04,207.17745305193094,76.56921797498413
2005_02_04,160.37651256786916,153.09993489286884
2005_02_04,68.11654410741887,323.8361332233819
2005_02_04,349.33447141137856,78.71380957304072
2005_02_04,243.23007801721494,264.93418351106124
2005_02_04,27.1597956922965,141.75535095804665
2005_02_04,279.1866228596716,848.8365577354027
2005_02_04,345.16500780574125,84.85596688878383
2005_02_04,48.64779976198002,180.22002349099716
2005_02_04,63.56681459588032,150.51109598021316
2005_02_04,30.86243784101968,143.47918643941682
2005_02_04,140.29008120537125,188.87507198583214
2005_02_04,143.69796055251925,182.83607196666694
2005_02_04,42.28362411601897,248.92916824306874
2005_02_04,123.15460854041525,192.77700290382188
2005_02_04,355.075450299881,53.69053104575255
2005_02_04,74.6415060739528,485.3196588397054
2005_02_07,276.72766097253054,1153.4825853159364
2005_02_07,281.36980265025807,752.2764122386513
2005_02_07,332.4935535999008,223.95659549184657
2005_02_07,357.76302093656227,255.63456530958592
2005_02_07,319.05522920419077,269.051151456446
2005_02_07,330.0684881594922,236.50041880639952
2005_02_07,271.98545858451695,677.3979339375916
2005_02_07,250.5005561490334,1282.930067460371
2005_02_07,286.2175331068184,598.8194061486327
2005_02_07,324.63753811293094,212.44671026567897
2005_02_07,326.3516628231694,222.23923073434023
2005_02_07,338.1985905136482,146.83325644166004
2005_02_07,77.35919286450098,915.2093570464268
2005_02_07,342.51200262385146,138.46959937428983
2005_02_07,304.86778843419523,260.4470651706934
2005_02_07,322.798742444602,253.04298699611408
2005_02_07,307.8085922792912,270.3617110146572
2005_02_07,16.230548510384207,137.43908585042624
2005_02_07,309.63083018516926,231.73398628978362
2005_02_07,359.70236226427653,183.77612687274993
2005_02_07,38.40608464100987,198.72816825665282
2005_02_07,335.04659714916437,152.02588493775832
2005_02_07,273.6717000983707,575.1909129683022
2005_02_07,73.56888676692431,568.7677709188355
2005_02_07,353.41234745686387,164.65156581669734
2005_02_07,284.62728147904477,433.6366962683133
2005_02_07,11.804601874985647,119.88653544649748
2005_02_07,346.7252378779151,151.69957725135095
2005_02_07,300.7037956139705,425.5395781781428
2005_02_07,1.3391379629296116,176.56234508383292
2005_02_07,7.751779154296723,107.68647690030818
2005_02_07,355.9675431412278,187.2235695816491
2005_02_07,265.56615105126434,635.0808194667339
2005_02_07,302.34317024620464,308.23929731623934
2005_02_07,340.7594564168019,127.9482182422105
2005_02_07,327.97867472791137,216.68899122370763
2005_02_07,30.07532429488853,191.22597412638558
2005_02_07,247.88612282580857,811.6082876225432
2005_02_07,36.5156778650296,223.0474052571949
2005_02_07,254.81205099596295,1211.0175740114134
2005_02_07,34.3867629807367,195.39913194100157
2005_02_07,313.2901859558585,214.53336507853254
2005_02_07,269.8472116167962,499.4527219480627
2005_02_07,351.91212002546195,149.53755603498217
2005_02_07,160.09381772749012,188.04912593226618
2005_02_07,5.059868846264118,102.56634389093901
2005_02_07,32.78849162352404,205.2310071887656
2005_02_07,348.71937482752253,130.12035196552122
2005_02_07,9.560096480886306,96.22813706621449
2005_02_07,315.0,182.24060265702695
2005_02_07,43.43493091440774,166.63387355877373
2005_02_07,320.6575709617109,238.63756758911273
2005_02_07,170.1406583897152,179.31713806270207
2005_02_07,55.696510735778105,296.0706357411822
2005_02_07,296.6330176689383,302.01614550148946
2005_02_07,17.778561080596017,109.39064262870001
2005_02_07,13.495733280795815,88.85317512185479
2005_02_07,316.92338917751965,194.24782438217852
2005_02_07,63.43494882292201,248.87362901974305
2005_02_07,294.6581671651555,302.9840107358957
2005_02_07,22.984583503897568,112.51498982130994
2005_02_07,82.91152432185399,425.8923083556854
2005_02_07,336.6632525179497,124.83146590088585
2005_02_07,166.9490008414051,205.09667476615405
2005_02_07,2.832637321522689,115.4700522061441
2005_02_07,70.30651802856156,343.28420444276156
2005_02_07,344.5479893588703,111.35592579955375
2005_02_07,289.7358068738799,298.5508845785337
2005_02_07,26.896236965493387,135.23875926379523
2005_02_07,66.0673836919085,352.39664003664376
2005_02_07,163.3727896474816,248.40442141434002
2005_02_07,150.88716850276396,137.51709715859192
2005_02_07,226.9451467614143,257.124308499891
2005_02_07,299.14297798197174,300.6349694655812
2005_02_07,214.7047944161359,137.846860108078
2005_02_07,264.0309771340704,657.8531997458591
2005_02_07,223.59755861837456,153.43031940740198
2005_02_07,48.64779976198002,233.57046858381014
2005_02_07,20.729300752931998,77.30494473071194
2005_02_07,311.4703397048205,207.99720368912074
2005_02_07,292.61986494804046,256.38140036322443
2005_02_07,24.77514056883193,112.5497341263677
2005_02_07,231.50751311280771,229.17720912927606
2005_02_07,283.0746228154386,373.22268916219093
2005_02_07,75.1065270411584,636.4767953286665
2005_02_07,252.09779455125457,1072.341637776521
2005_02_07,90.0,306.41925284133185
2005_02_07,85.87240829748828,459.6546302949303
2005_02_07,95.32823478197984,411.6570345974516
2005_02_07,156.8605382367883,158.8757719052546
2005_02_07,275.19442890773485,759.0070397847991
2005_02_07,350.24297428110367,149.13468920543804
2005_02_07,245.6954507340633,580.406743099255
2005_02_07,235.6728670365825,218.26408632286245
2005_02_07,132.15338308418387,222.93117517106316
2005_02_07,161.66006896644464,187.4472938882778
2005_02_07,212.16705258577588,148.03584432710966
2005_02_07,123.15460854041525,228.05248604828728
2005_02_07,118.62230008313765,324.7015071620977
2005_02_07,68.11654410741887,390.4223873666957
2005_02_10,352.81946450227986,303.9770138740506
2005_02_10,291.0375110254218,604.3829600750225
2005_02_10,344.2192466904846,312.3701766475694
2005_02_10,341.04290028499815,302.8120376838389
2005_02_10,334.71096268734186,284.58936845869493
2005_02_10,346.7252378779151,245.52787706250834
2005_02_10,349.6282973427752,228.7585367886581
2005_02_10,355.06262245163424,207.41378308418052
2005_02_10,300.2345768900714,369.3472529868232
2005_02_10,284.7745502750466,905.9489167467239
2005_02_10,73.56888676692431,540.6306774347814
2005_02_10,77.35919286450098,841.1633536472542
2005_02_10,338.1428010672942,234.97952878232604
2005_02_10,317.35037316454867,271.50183127371275
2005_02_10,7.014228643894413,91.89295988395834
2005_02_10,322.16470402173684,266.71379063361456
2005_02_10,313.93117288815,314.8870559863156
2005_02_10,2.3859440303888224,91.26159652594032
2005_02_10,274.5860988961709,1146.674384967874
2005_02_10,331.28148052594275,172.570983574725
2005_02_10,302.55272719344225,250.06060781293675
2005_02_10,318.95621242291895,236.5156402748468
2005_02_10,118.49190866710686,280.6650510009202
2005_02_10,307.8085922792912,266.8339153520199
2005_02_10,265.4139011038291,368.03010853180575
2005_02_10,324.4272574758592,250.72984398574258
2005_02_10,293.4985656759521,401.77759025361183
2005_02_10,327.8987511041645,173.1590318863861
2005_02_10,86.00908690157023,391.3275310535927
2005_02_10,326.1428898583393,186.92757140649272
2005_02_10,259.5308257422886,310.61534644586095
2005_02_10,298.5376415147288,290.94278639522406
2005_02_10,66.0075681070539,343.26518865989476
2005_02_10,304.86778843419523,219.42302282991824
2005_02_10,48.550296758288034,300.07267320958545
2005_02_10,311.4703397048205,269.8921027862072
2005_02_10,38.40608464100987,204.42030606381402
2005_02_10,123.03010213460914,152.315375739813
2005_02_10,266.93897020058233,377.2938752453088
2005_02_10,315.6413438789425,293.6109019859244
2005_02_10,288.6278631764551,540.4777059697847
2005_02_10,10.145544433896339,79.08813665352254
2005_02_10,252.09779455125457,327.0523895411221
2005_02_10,342.65491386281013,286.417151099082
2005_02_10,269.0833457436147,548.5999035903101
2005_02_10,250.5005561490334,312.34522995312415
2005_02_10,29.41422641335086,143.41560640808868
2005_02_10,333.1659565292255,208.01232580013786
2005_02_10,357.0185387800178,110.36780285415014
2005_02_10,59.54193006804019,288.2713826095228
2005_02_10,95.03378695620003,340.2093636729278
2005_02_10,309.74742248620123,277.61575598764045
2005_02_10,256.74198251946484,262.758996510453
2005_02_10,247.4036554855781,284.91782190962795
2005_02_10,0.7459966383701085,75.88109042570949
2005_02_10,320.56182846564377,223.92294743331723
2005_02_10,25.240529264786787,103.09261975689984
2005_02_10,277.8064008292357,1132.2441965774922
2005_02_10,254.81205099596295,235.23800944015693
2005_02_10,22.186677893447985,73.07791366459266
2005_02_10,14.720877429375946,57.24521929339675
2005_02_10,218.8269204704662,139.40667530471273
2005_02_10,263.7272546967598,267.5589629107816
2005_02_10,214.79177364118618,170.31224271336325
2005_02_10,160.37651256786916,154.04873028493554
2005_02_10,33.32121567193959,170.5875084529286
2005_02_10,4.021990177020117,80.61139800946907
2005_02_10,31.26824850788902,137.91196532021632
2005_02_10,43.43493091440774,222.16623306607255
2005_02_10,5.517978105764799,70.800550677302
2005_02_10,351.15162535516635,217.8134733561317
2005_02_10,282.925999124706,851.6421690975952
2005_02_10,336.38779983726295,192.66682323919645
2005_02_10,141.9939049541546,139.73391685044314
2005_02_10,224.24473215451684,190.15080666011423
2005_02_10,272.1380494821258,616.4700372705429
2005_02_10,153.7036257727169,163.16543735947934
2005_02_10,88.08101391404722,382.33413585038693
2005_02_10,262.1728181289898,364.39207601281805
2005_02_10,244.53007526664683,255.03143444547578
2005_02_10,227.05699822229664,193.00412613237367
2005_02_10,17.168172435182,42.47176286234564
2005_02_10,147.47145459566178,137.89388367251047
2005_02_10,211.8274465766731,174.48722073963563
2005_02_10,63.43494882292201,289.64307650421483
2005_02_10,116.96339316805299,291.2228708166343
2005_02_10,79.03661035367038,521.0337412278851
2005_02_10,27.227400624450194,115.14905655423517
2005_02_10,55.49147701233159,228.408686575039
2005_02_10,109.18509619702496,208.03484828922765
2005_02_10,8.508703316270315,76.3941255815353
2005_02_10,39.975924741460446,232.6229513790395
2005_02_10,36.722228437983915,161.32479953238789
2005_02_10,241.79250912098473,265.3985269751039
2005_02_10,163.51701963395672,155.07290967806262
2005_02_10,207.17745305193094,142.09375301889418
2005_02_10,137.1132765823913,127.96543556475955
2005_02_10,208.95099520746678,155.87513994493798
2005_02_10,82.91152432185399,435.2124373310421
2005_02_10,103.57043438516146,255.22574168155626
2005_02_10,161.94574842850477,176.58377177230443
2005_02_10,57.08747031887855,217.86872290165
2005_02_10,149.54963277012234,127.95458096919761
2005_02_10,46.147849280019464,192.34830498603566
2005_02_10,230.95806632697474,218.74100717176705
2005_02_10,222.62304918559653,160.08819822719695
2005_02_10,329.73273596972257,135.15704797660555
2005_02_10,70.16787014978162,377.41512561303233
2005_02_10,41.86649756724044,223.34864025514653
2005_02_10,110.729300752932,261.84099988633744
2005_02_10,235.33387658594737,264.37197036236876
2005_02_10,238.43259978010778,245.2559654805535
2005_02_10,75.1065270411584,563.9739729295355
2005_02_10,151.55707137563664,150.017831797306
2005_02_10,169.84351797708513,78.98560707119695
2005_02_10,80.82827096983407,526.9952848057251
2005_02_10,19.983106521899987,100.05487582441677
2005_02_13,298.5376415147288,790.3421613550042
2005_02_13,294.99849406334613,597.5187186911514
2005_02_13,338.3378604861104,432.9458611994204
2005_02_13,345.45479725882564,324.06117923277026
2005_02_13,343.4157208076315,344.1190266324639
2005_02_13,311.7845160082518,318.24927572928226
2005_02_13,349.6282973427752,242.90776793040098
2005_02_13,348.1036419497326,256.0565653837179
2005_02_13,301.1200173615046,433.1828357465789
2005_02_13,341.04290028499815,360.2297594136476
2005_02_13,265.56615105126434,480.72721236608896
2005_02_13,38.198685176018444,255.87224848885796
2005_02_13,249.82054133548908,569.1331408305151
2005_02_13,303.77420223718565,308.3810918644658
2005_02_13,323.3410800731902,232.5459507964875
2005_02_13,306.5966289094392,278.9952252006281
2005_02_13,318.5296602951795,253.40786686535358
2005_02_13,33.73111034096045,217.75814401028188
2005_02_13,351.5949476952521,161.45018265827085
2005_02_13,264.0309771340704,524.8225053908229
2005_02_13,335.04659714916437,244.05475392872728
2005_02_13,261.54497232282256,490.7962263743765
2005_02_13,273.06102979941767,368.30735292726894
2005_02_13,289.5922818910515,701.8565948527521
2005_02_13,314.57242749316663,233.85836089567024
2005_02_13,309.63083018516926,251.39326854820888
2005_02_13,326.2681107445768,207.2407981291954
2005_02_13,275.19442890773485,351.03722171122337
2005_02_13,248.17012763495973,435.1342759319933
2005_02_13,332.4935535999008,245.42783558036737
2005_02_13,35.657938621842064,256.0498248910339
2005_02_13,222.62304918559653,221.40528038316276
2005_02_13,226.5131215560683,271.4375614811618
2005_02_13,353.11572080382,103.92275153377115
2005_02_13,59.415011283251154,201.17775909044133
2005_02_13,238.43259978010778,304.1148026264485
2005_02_13,267.85623913477656,376.80828111333955
2005_02_13,4.021990177020117,56.63945804715497
2005_02_13,320.7743259026633,206.8188075862006
2005_02_13,50.856013585428954,248.33486734992465
2005_02_13,68.90962335061275,231.5568153033212
2005_02_13,244.66839942774985,234.45328482043678
2005_02_13,359.7015871800051,44.46142787091734
2005_02_13,257.48781421655366,400.71737513399785
2005_02_13,218.8269204704662,176.92405003262306
2005_02_13,276.8791132256311,364.9687670203853
2005_02_13,41.86649756724044,217.2261596384594
2005_02_13,355.6699397154106,64.08286972283152
2005_02_13,14.396136847169004,41.938023124459626
2005_02_13,330.94539590092285,194.69098116299386
2005_02_13,242.61257784292386,307.23415599174183
2005_02_13,55.16498723594085,264.8548658339122
2005_02_13,296.97284343364373,476.57373846701114
2005_02_13,236.0124051360653,230.87681865277182
2005_02_13,252.72825742231916,319.3366975555539
2005_02_13,293.01847863203903,475.88299475409485
2005_02_13,30.07532429488853,147.62284831290194
2005_02_13,1.3426240265377591,47.72298073023335
2005_02_13,27.227400624450194,115.0517481558754
2005_02_13,71.23871584782418,363.5325160953356
2005_02_13,6.422489562786902,59.10237122630111
2005_02_13,224.78379053753764,257.20778805787904
2005_02_13,95.91626941126324,249.02775603244632
2005_02_13,77.50321004639423,303.0088326907135
2005_02_13,327.8987511041645,159.13856897494583
2005_02_13,94.43266846868984,323.3290500309772
2005_02_13,207.24711157025064,160.48913332974072
2005_02_13,280.4414273292822,341.8811717661852
2005_02_13,259.38034472384487,392.2119054277808
2005_02_13,203.4985656759521,147.44699986209017
2005_02_13,16.230548510384207,52.76306366290243
2005_02_13,32.005383208083494,177.17816238926835
2005_02_13,240.0081556656315,331.70731229529304
2005_02_13,11.368219106520934,47.498401294593876
2005_02_13,86.00908690157023,357.24198495318524
2005_02_13,316.92338917751965,202.32060877495945
2005_02_13,24.77514056883193,93.33649848543227
2005_02_13,66.20198175703128,240.26290879626325
2005_02_13,213.6054981711391,130.92346680465639
2005_02_13,358.06103965526654,42.7637164730116
2005_02_13,90.0,320.02621151520896
2005_02_13,87.6386253418244,348.3409966803161
2005_02_16,332.8297342256772,373.59829478817596
2005_02_16,336.9987082227362,333.7470059575692
2005_02_16,310.2720121811578,213.32549343896855
2005_02_16,345.7453492817734,254.38382649935488
2005_02_16,342.4668986550461,290.29326240589364
2005_02_16,280.5915277479714,706.4821609532604
2005_02_16,268.468392207989,501.4634320916256
2005_02_16,329.11384492771685,213.16529979974516
2005_02_16,323.58362148011395,234.34278897693056
2005_02_16,315.6413438789425,191.27475023220387
2005_02_16,319.28381852627274,185.81834584065209
2005_02_16,85.86177969136688,741.608149768037
2005_02_16,29.083381484659853,229.56001945468836
2005_02_16,340.901056969228,272.48492196190443
2005_02_16,38.40608464100987,269.06274984556836
2005_02_16,297.0419372591275,401.5779047162432
2005_02_16,301.5377387641845,270.9941873789909
2005_02_16,334.98310652189997,281.1407250929256
2005_02_16,290.89517515662294,565.4898819104927
2005_02_16,293.3587460141055,390.80425540615676
2005_02_16,338.75728347861445,287.6721597988557
2005_02_16,326.4770969289922,184.79279733342932
2005_02_16,308.23382517744693,172.2412381134269
2005_02_16,227.05699822229664,206.62333804415823
2005_02_16,273.3664606634298,461.54838810892034
2005_02_16,274.90344921596574,343.8408339597348
2005_02_16,305.9605171966449,235.19126195644412
2005_02_16,285.73613540145897,373.4029137532145
2005_02_16,23.64635677283667,115.64551697776665
2005_02_16,303.3106308245608,249.6901016188226
2005_02_16,314.03623667146803,177.40645187732454
2005_02_16,282.14805546118555,453.17363199233097
2005_02_16,317.6754266560292,174.55867801852952
2005_02_16,84.23062690926905,732.1005524518619
2005_02_16,331.28148052594275,198.36528205104852
2005_02_16,348.8370548369563,204.57137847737042
2005_02_16,19.185096197024993,77.67478205177603
2005_02_16,321.5288968009768,168.45029287272314
2005_02_16,12.271083140873516,45.78274223112154
2005_02_16,344.2192466904846,298.1370978496565
2005_02_16,30.608202180787124,208.5367985598055
2005_02_16,8.361556686265926,41.76423348382353
2005_02_16,34.05918340410886,225.71978717329074
2005_02_16,17.49575787718643,64.47941843442823
2005_02_16,257.48781421655366,341.4646435669346
2005_02_16,270.0,379.0745796371065
2005_02_16,2.0879838327233475,44.803199869128896
2005_02_16,66.14242078434856,480.0085006610235
2005_02_16,289.1101203582019,463.8598982987407
2005_02_16,36.810707812031104,227.18211980907822
2005_02_16,124.96767527565018,255.52589494876617
2005_02_16,14.433122242812205,64.38202679181674
2005_02_16,235.4599090929291,259.09868436572015
2005_02_16,130.77918105471352,355.1989125551102
2005_02_16,294.99849406334613,388.7315040717842
2005_02_16,238.5631698005024,230.11723825629988
2005_02_16,224.13522371770904,226.9778561568505
2005_02_16,254.95997471919625,336.4790361828259
2005_02_16,45.83637532542241,190.53333507936694
2005_02_16,25.90270172970579,162.21328501238474
2005_02_16,6.422489562786902,66.04581970624908
2005_02_16,50.856013585428954,286.8553708483211
2005_02_16,277.0491781674953,288.8797923655518
2005_02_16,205.20112364547506,170.7678678413012
2005_02_16,55.28617118275429,391.69017166817116
2005_02_16,241.92751306414704,227.8991511506394
2005_02_16,207.24711157025064,199.80431034928648
2005_02_16,4.032456858772239,44.84350082789491
2005_02_16,358.9556613544974,58.10013660055593
2005_02_16,44.16362467457759,225.78912408337715
2005_02_16,118.15988128466066,342.30799439369616
2005_02_16,287.51790851019723,383.1357719386713
2005_02_16,39.975924741460446,238.21742721127973
2005_02_16,27.558520033360573,170.67358307389551
2005_02_16,41.54758345236464,193.52355274413
2005_02_16,266.17575732561886,361.8936842175533
2005_02_16,311.99847567230086,147.96217630568796
2005_02_16,20.781823115409303,64.76293008364392
2005_02_16,211.8274465766731,171.06792005506784
2005_02_16,73.56888676692431,545.9781285444819
2005_02_16,347.30865150840725,188.52296985075085
2005_02_16,230.09638694402602,207.13647073821357
2005_02_16,219.25711542527696,176.938193720013
2005_02_16,80.95056943712108,809.2391614916027
2005_02_16,299.4240584800818,333.6145369971136
2005_02_16,232.6089673131713,194.15297927181462
2005_02_16,32.45985332810059,184.8648912535329
2005_02_16,77.50321004639423,593.2302619749329
2005_02_16,244.53007526664683,270.81981787806825
2005_02_16,59.54193006804019,325.005428820599
2005_02_16,271.83283950594205,509.36913486360885
2005_02_16,262.9508218325047,393.2623186277314
2005_02_16,63.56681459588032,309.95567175351056
2005_02_16,123.03010213460914,303.65069280561283
2005_02_16,222.07817614951722,177.68087788694146
2005_02_16,200.02208323664476,177.71987104909323
2005_02_16,251.75894478383142,252.1833879714557
2005_02_16,203.63808926769065,165.4763755511783
2005_02_16,48.661101029172,326.46504472769175
2005_02_16,209.02493254320396,174.1001524264949
2005_02_16,9.87856627468797,36.07863220313636
2005_02_16,196.99082329198615,164.90598429173073
2005_02_16,132.36393429646608,267.65335715074553
2005_02_16,264.63941656669704,314.6844124935903
2005_02_16,213.6054981711391,114.75401848916076
2005_02_16,95.32823478197984,494.18119254099656
2005_02_19,331.28148052594275,206.57791613991986
2005_02_19,293.8387401831717,352.693282929785
2005_02_19,14.28896423390896,136.01346750422871
2005_02_19,355.6586477584942,149.87410902539096
2005_02_19,333.0979187130642,210.5724724177349
2005_02_19,254.32824093619507,278.6616808926186
2005_02_19,351.12858881639374,149.50440171579947
2005_02_19,334.98310652189997,235.37809617225543
2005_02_19,322.707485722965,209.29842153831794
2005_02_19,130.24512315233125,376.0274759684094
2005_02_19,39.237367113401554,280.75578257521295
2005_02_19,63.56681459588032,487.50592951884295
2005_02_19,307.9015957158418,227.93658968199898
2005_02_19,326.4770969289922,196.40916355088842
2005_02_19,280.4414273292822,437.3431917450161
2005_02_19,214.79177364118618,260.9634639907063
2005_02_19,313.8221218969734,143.72101336037824
2005_02_19,9.560096480886306,58.733219655220104
2005_02_19,309.63083018516926,217.47916982956482
2005_02_19,295.47642628984363,286.05349511545575
2005_02_19,23.84189819339358,148.90379438138868
2005_02_19,318.643128212206,145.4688838795508
2005_02_19,284.66584207633673,488.8560611784057
2005_02_19,315.53545898556456,181.6210806572883
2005_02_19,262.00001652778104,330.9296312036461
2005_02_19,324.3393323765094,184.90364625167268
2005_02_19,52.86402479549955,262.2169309999646
2005_02_19,66.66595872329025,592.4507364848038
2005_02_19,257.0053832080835,338.9293960023416
2005_02_19,271.531607792011,444.8896328061388
2005_02_19,274.59834140951995,425.7394206446638
2005_02_19,288.48321821294564,314.2943155570614
2005_02_19,85.71452726342318,579.6387408312451
2005_02_19,247.4863474978795,214.0543471167278
2005_02_19,291.0375110254218,347.8852705191041
2005_02_19,107.30980811508616,1020.9157778751672
2005_02_19,302.0860359975954,158.000862240031
2005_02_19,320.67866162705127,166.01285829529255
2005_02_19,31.345214141715687,173.02215312275422
2005_02_19,135.6342447144261,279.5707597712631
2005_02_19,340.23503984880233,192.82831068073213
2005_02_19,329.6567511157604,175.62051932302109
2005_02_19,18.575724410681097,88.05649439462856
2005_02_19,50.97069567028262,306.58034239156234
2005_02_19,96.22582906442577,1112.8429981433821
2005_02_19,278.130102354156,430.8827997903538
2005_02_19,267.7032718816225,310.1952986221892
2005_02_19,243.77803322244554,266.0562928919838
2005_02_19,303.9847529926236,163.2326979954954
2005_02_19,42.383183934410965,275.66813907905254
2005_02_19,298.5376415147288,196.30694890063327
2005_02_19,251.46826785779078,229.94008249460703
2005_02_19,7.3285200377464434,59.798731738360715
2005_02_19,20.17349941718847,95.28056792952204
2005_02_19,238.5631698005024,199.03392055868136
2005_02_19,11.076549734168307,68.99078333815848
2005_02_19,48.661101029172,356.724005878566
2005_02_19,348.9841911205642,112.78059769169312
2005_02_19,273.06102979941767,426.7949417160301
2005_02_19,97.85836227795326,704.3195600083175
2005_02_19,328.106366568463,198.82753279691525
2005_02_19,100.58323654308865,612.4262376913732
2005_02_19,282.4790718019276,485.8609991860836
2005_02_19,3.8835723667624977,46.7602974881816
2005_02_19,195.73613540145897,284.16113127296006
2005_02_19,218.61208166828317,196.5759960612078
2005_02_19,269.84680309365183,357.6662043384177
2005_02_19,228.6844140006603,189.97541404478469
2005_02_19,34.05918340410886,212.86442844516196
2005_02_19,352.8007663616323,96.6281971560736
2005_02_19,235.4599090929291,141.88344594532145
2005_02_19,231.50751311280771,173.76799178999238
2005_02_19,306.17231277892694,160.36094631302154
2005_02_19,300.3112132266816,143.7353522349941
2005_02_19,70.30651802856156,291.8120946351119
2005_02_19,276.5936364781997,450.85883128038387
2005_02_19,342.1351396220769,142.51428392398302
2005_02_19,240.48346334404266,202.9420042303794
2005_02_19,193.5194141141294,202.8080471101605
2005_02_19,65.15264656760553,565.5962360990968
2005_02_19,265.7070279708725,304.830228113318
2005_02_19,105.76214776397255,693.2920447206651
2005_02_19,127.07835330434916,302.4475336589286
2005_02_19,15.80251395393553,117.87557805071006
2005_02_19,311.99847567230086,200.29079852847335
2005_02_19,103.60518617507653,750.0891419933846
2005_02_19,59.54193006804019,364.45532250354086
2005_02_19,27.758540601060034,167.54691371430448
2005_02_19,40.80999227447617,273.97049846267396
2005_02_19,21.718811110828366,91.15899980873127
2005_02_19,37.34316126135961,241.58452382561032
2005_02_19,336.9987082227362,144.96617337041957
2005_02_19,119.15555301465291,184.88905144379055
2005_02_19,357.6078335782897,61.87086047789387
2005_02_19,223.9190758133393,143.8511281899116
2005_02_19,25.635653079598033,123.61052025327615
2005_02_19,45.83637532542241,228.26725725493665
2005_02_19,221.4304086848177,190.549269284807
2005_02_19,345.7453492817734,113.93682403279738
2005_02_19,132.36393429646608,310.8139785421029
2005_02_19,263.71052743191296,286.5731921798463
2005_02_19,202.81888912747436,206.24136669000453
2005_02_19,44.06080905426444,226.81088245640709
2005_02_19,78.71899017850195,433.852004371955
2005_02_19,259.5308257422886,353.3895928639411
2005_02_19,74.92603266107407,371.95415294326085
2005_02_19,198.24268182812344,208.92213293274767
2005_02_19,91.4763685098131,659.7170795969207
2005_02_19,29.28505345271938,170.23714250328527
2005_02_19,5.517978105764799,41.55604081395218
2005_02_19,205.74562033526087,241.27811245718155
2005_02_19,88.22853025996594,495.0204985700167
2005_02_19,176.06521794363056,69.15785809547417
2005_02_19,226.5131215560683,177.34601349252554
2005_02_19,0.7459966383701085,46.35835603067031
2005_02_19,123.23600385133186,272.6958207762863
2005_02_19,124.84573341979976,231.8232889014418
2005_02_19,200.02208323664476,212.90044015569117
2005_02_19,190.8625513047071,113.68377777524866
2005_02_19,249.47984314372374,182.9831174108528
2005_02_19,242.06285717346142,189.34787030522028
2005_02_19,77.21533787310648,386.85986779963144
2005_02_19,56.145996499311885,285.9116590673474
2005_02_19,110.1223888054715,599.4081132188495
2005_02_19,71.84499575483136,289.70661751466935
2005_02_19,182.8851446532204,77.90921994312876
2005_02_19,343.7457904553695,125.1190401827732
2005_02_19,35.74427225544779,187.48271655157362
2005_02_19,12.593329956103121,67.47144523191366
2005_02_22,85.71452726342318,1339.4245665634412
2005_02_22,280.76998823261704,636.9899130917094
2005_02_22,332.0870615427234,198.65184331403796
2005_02_22,284.66584207633673,559.9241471914507
2005_02_22,36.692053065901945,300.0802816447455
2005_02_22,288.48321821294564,426.7769064696941
2005_02_22,338.75728347861445,170.1810796707766
2005_02_22,329.6567511157604,204.0236268856428
2005_02_22,29.083381484659853,251.23565239632435
2005_02_22,262.15192684612435,517.6587964906327
2005_02_22,12.448109481508402,100.77277627709624
2005_02_22,310.4860115419987,261.3737278659982
2005_02_22,319.07036637322483,232.98767746243533
2005_02_22,334.1089857209065,184.57818335976538
2005_02_22,293.2186310093378,260.2180855952553
2005_02_22,313.71267105847494,143.23052255139268
2005_02_22,328.0266166654466,195.63634908987916
2005_02_22,269.6936083777293,254.4425925986689
2005_02_22,348.9841911205642,108.66227780284433
2005_02_22,308.1146021498277,223.47599788251082
2005_02_22,257.1549201369058,316.2156534493844
2005_02_22,345.1265842660411,136.8310031466846
2005_02_22,291.0375110254218,321.4346139854081
2005_02_22,247.4863474978795,313.79591619914476
2005_02_22,286.8894005778527,489.9361943558698
2005_02_22,296.7013072329688,280.8032779710682
2005_02_22,322.61584570369604,168.9485030616311
2005_02_22,1.0443386455025818,58.90755196260122
2005_02_22,27.227400624450194,221.8339876392032
2005_02_22,326.1841921209906,184.69489707140855
2005_02_22,315.53545898556456,146.8210053849244
2005_02_22,38.29016319224307,296.09205831408065
2005_02_22,335.9916988447425,155.6169662987704
2005_02_22,317.1449068037323,172.17760849157781
2005_02_22,34.05918340410886,264.07630053665343
2005_02_22,65.3484969580474,299.0443780623287
2005_02_22,188.9884018841875,231.35609942021412
2005_02_22,214.79177364118618,193.99072374575996
2005_02_22,31.345214141715687,239.59662914502854
2005_02_22,7.476406330213322,55.82288747034491
2005_02_22,340.3765125678692,129.0505572099548
2005_02_22,197.1812009326245,179.9667032083372
2005_02_22,358.2054190478196,56.993899519881204
2005_02_22,235.4599090929291,204.39512769488724
2005_02_22,44.79089224406938,290.20007116358653
2005_02_22,223.9190758133393,165.532081759497
2005_02_22,190.8625513047071,239.83239612782455
2005_02_22,39.86244974285247,282.8064529574265
2005_02_22,193.66731244632675,219.11426700038547
2005_02_22,49.39870535499555,262.55133776221766
2005_02_22,305.83765295427827,252.95426861354235
2005_02_22,353.246425964469,75.70501412828018
2005_02_22,59.467030684935125,328.2460666689831
2005_02_22,312.10006596325525,169.94342488345958
2005_02_22,80.0519261448534,888.0522011040625
2005_02_22,294.86032285807073,270.9376162186548
2005_02_22,271.68468431789626,328.0348297666607
2005_02_22,324.21672024839137,176.76207981846548
2005_02_22,51.917517828212524,319.5334039794734
2005_02_22,320.67866162705127,169.77814261647515
2005_02_22,25.635653079598033,174.66944603615272
2005_02_22,130.24512315233125,189.68832059614277
2005_02_22,274.7509290706745,340.78302417800955
2005_02_22,206.90609345593683,172.8342342594199
2005_02_22,17.823942343642955,76.36646065129732
2005_02_22,87.33699923393286,718.3313972293503
2005_02_22,226.40774148787406,174.97495518472584
2005_02_22,277.0491781674953,326.3131064455092
2005_02_22,240.1409838350769,280.7006902961104
2005_02_22,76.60750224624891,657.0901324935231
2005_02_22,56.3508872772761,301.6810432503625
2005_02_22,263.71052743191296,415.1519192940754
2005_02_22,4.776021936755004,53.19997383801062
2005_02_22,14.108313592825873,55.08034254532587
2005_02_22,347.30865150840725,98.90628928435447
2005_02_22,43.11869822929576,234.831437782033
2005_02_22,62.84020430770353,384.76105501475905
2005_02_22,343.4157208076315,78.23242844994589
2005_02_22,298.40387980784163,247.4141908155752
2005_02_22,304.06978362768996,212.32851334097094
2005_02_22,20.17349941718847,66.84927217343667
2005_02_22,221.4304086848177,152.7058003856696
2005_02_22,242.61257784292386,239.5590281064586
2005_02_22,355.6586477584942,53.8459990967404
2005_02_22,3.2875288266927196,45.95226511124917
2005_02_22,9.11967746191646,48.94750564173868
2005_02_22,265.55431164650435,316.88928680988846
2005_02_22,54.135707140858614,261.65949177492047
2005_02_22,250.30494113113627,274.58342194532105
2005_02_22,74.92603266107407,783.6291177974399
2005_02_22,120.42782055072558,200.88713901513648
2005_02_22,278.6064735197889,343.4157523159244
2005_02_25,332.4239517705916,249.8169296819431
2005_02_25,23.84189819339358,308.69667985402015
2005_02_25,337.41491597414205,179.12421168094298
2005_02_25,25.967550223869367,217.1434465464266
2005_02_25,101.77432578580856,441.4731466644914
2005_02_25,284.66584207633673,481.37183932920624
2005_02_25,299.4989781736715,245.92609207405982
2005_02_25,36.692053065901945,311.2417058444676
2005_02_25,307.56859202882754,205.8284986539971
2005_02_25,326.7290601807813,190.15298366034355
2005_02_25,334.98310652189997,168.5961057107281
2005_02_25,46.04542739106331,392.14590562000836
2005_02_25,4.937377548365789,117.34115447543344
2005_02_25,318.643128212206,227.30052099594928
2005_02_25,29.083381484659853,277.1552159331679
2005_02_25,301.5377387641845,239.10341283215496
2005_02_25,315.32128137752625,154.53104201402195
2005_02_25,78.83511982245142,390.11650640063056
2005_02_25,288.8214237676263,335.25616897005233
2005_02_25,329.7870263437895,216.90329910906
2005_02_25,271.68468431789626,415.6293534461909
2005_02_25,322.61584570369604,215.71653233427546
2005_02_25,293.8387401831717,325.80960603117416
2005_02_25,305.9267172295063,178.74298742646215
2005_02_25,20.17349941718847,204.01095857223373
2005_02_25,38.29016319224307,308.4309117464208
2005_02_25,34.142176918908675,205.09235020047512
2005_02_25,340.23503984880233,92.2728627429507
2005_02_25,31.345214141715687,229.17865292595786
2005_02_25,41.64584248852048,271.09098751710286
2005_02_25,295.5420209884101,268.17959906341764
2005_02_25,280.76998823261704,411.4803784742268
2005_02_25,316.930587441167,188.6078191983237
2005_02_25,268.6214906071574,390.2323548467406
2005_02_25,297.58808136574584,245.87068575182843
2005_02_25,22.242774117586944,273.71795478705934
2005_02_25,51.50197851098976,320.3017060007736
2005_02_25,49.39870535499555,294.66373322665726
2005_02_25,111.4427983128529,214.234404199083
2005_02_25,1.047064771999071,71.96993617980111
2005_02_25,95.03378695620003,434.92941239062685
2005_02_25,66.14242078434856,438.9923716430775
2005_02_25,290.89517515662294,283.2057198448789
2005_02_25,227.05699822229664,167.6916986049337
2005_02_25,247.97054881425922,255.79544222570664
2005_02_25,44.47628716785955,322.6329331221143
2005_02_25,47.61681606558906,298.57088948142354
2005_02_25,185.63494520216784,208.23907989522021
2005_02_25,324.8841240075221,185.86110685644562
2005_02_25,133.8394707523513,228.60468301836897
2005_02_25,263.71052743191296,317.0246683953872
2005_02_25,240.48346334404266,205.0991338712329
2005_02_25,351.12858881639374,42.254161479850076
2005_02_25,71.1911851651487,516.1899044747931
2005_02_25,251.07950534706987,244.28505442216266
2005_02_25,304.1956054024608,224.89166228103517
2005_02_25,9.584853628396544,82.04440261158983
2005_02_25,320.7958863822919,198.70252505676504
2005_02_25,118.23015723518168,236.02184013415214
2005_02_25,313.4982074776406,110.71091341938418
2005_02_25,265.55431164650435,320.1431036488882
2005_02_25,184.0964171152877,192.78136306212593
2005_02_25,17.49575787718643,101.0693235237796
2005_02_25,59.467030684935125,257.57164536076715
2005_02_25,190.08725139046348,157.96414331189914
2005_02_25,310.15599962491933,103.79407523072311
2005_02_25,345.7453492817734,52.11432886340434
2005_02_25,358.50436644776914,45.84402682842766
2005_02_25,39.86244974285247,299.52132811514787
2005_02_25,2.6907721202149264,64.01029255441959
2005_02_25,218.61208166828317,165.0816793632192
2005_02_25,123.97922906270945,142.17879308237391
2005_02_25,74.92603266107407,469.8808166493546
2005_02_25,355.6586477584942,40.324173009761175
2005_02_25,199.1101203582019,166.99348102648554
2005_02_25,220.2363583092738,171.12847780843762
2005_02_25,69.13237959458083,404.3310741436161
2005_02_25,187.4641521552366,175.7050037052297
2005_02_25,267.0839685752684,373.1020866628294
2005_02_25,131.62114570070182,245.35613917935396
2005_02_25,136.26833402961455,211.58597839009732
2005_02_25,109.04495454827702,237.5736838858705
2005_02_25,98.63341982736378,445.85885795681287
2005_02_25,341.802791636371,63.77723266226751
2005_02_25,149.8083770390424,102.48850627358466
2005_02_25,254.32824093619507,222.75492926850228
2005_02_25,282.3297496350723,324.94184361157585
2005_02_25,343.4157208076315,48.38085936436506
2005_02_25,195.58939600426544,177.74796422796206
2005_02_25,152.15743778568057,118.35823407778773
2005_02_25,137.857123048611,225.5839444786291
2005_02_25,205.94972636714186,132.34433343319267
2005_02_25,203.5594408968973,166.5618159903901
2005_02_25,238.6941046161268,187.44569518877023
2005_02_25,77.32683032992529,338.01619984639007
2005_02_25,120.42782055072558,224.14946660217188
2005_02_25,286.26020470831196,341.57170569133194
2005_02_25,11.105201106163266,93.06734877536792
2005_02_25,222.72669201919794,132.09556197741438
2005_02_25,274.7509290706745,398.5198529035164
2005_02_25,207.65887110502734,112.06052140116732
2005_02_25,224.89169052690886,137.41791746445838
2005_02_25,53.189292187968924,233.77620680231428
2005_02_25,103.31693688463879,351.1539112759015
2005_02_25,311.88566435172817,113.76147515003348
2005_02_25,197.1812009326245,144.96780112103704
2005_02_25,352.8007663616323,36.824826799250275
2005_02_25,155.18286912757316,97.91665446325659
2005_02_25,277.22003413826843,438.9054535865787
2005_02_25,81.38878338667655,242.87625096963112
2005_02_25,129.1950497628766,182.99327255159352
2005_02_25,260.28538624989613,162.0720928788512
2005_02_25,192.89195673541795,187.50804665705647
2005_02_25,252.72825742231916,263.36674371158216
2005_02_25,62.509837859014304,261.14202678673166
2005_02_25,215.98237376387263,120.95447557337404
2005_02_25,178.93908830973578,98.0764647127055
2005_02_25,92.95839033395602,275.66867094069255
2005_02_25,210.80649495211188,127.02063309908378
2005_02_25,228.6844140006603,161.69831755274802
2005_02_28,332.7609119249375,267.06563195638074
2005_02_28,272.7628004677101,382.0262858946666
2005_02_28,325.21871624875763,224.56125424626651
2005_02_28,330.3299661843394,212.73399489549973
2005_02_28,294.72184218465844,289.9203162224631
2005_02_28,23.84189819339358,373.2209026150017
2005_02_28,310.4860115419987,258.8136799454406
2005_02_28,274.90344921596574,325.20937537345145
2005_02_28,288.1931959136539,305.14149990832556
2005_02_28,319.82591001842206,247.42046470580405
2005_02_28,337.61167866726845,167.13733066161296
2005_02_28,79.44391585905058,675.8105766648247
2005_02_28,298.8174785847947,298.0252796845869
2005_02_28,284.66584207633673,347.61385674166445
2005_02_28,314.7854100688706,215.37620116484516
2005_02_28,26.830922955581592,321.4731446309832
2005_02_28,17.35402463626132,263.4472235566893
2005_02_28,304.06978362768996,243.32686942773603
2005_02_28,307.0218754844079,193.85043882573876
2005_02_28,328.0266166654466,189.84711277654117
2005_02_28,14.433122242812205,181.8551303758207
2005_02_28,11.397585306475726,142.40816118010997
2005_02_28,21.16573709895663,326.81085825265825
2005_02_28,290.7525687939652,228.6105837886509
2005_02_28,254.47588900324575,234.5802649241154
2005_02_28,317.1449068037323,194.94562351630495
2005_02_28,321.6473414360392,236.8158986567786
2005_02_28,334.4459458752524,173.50256198700765
2005_02_28,51.08575111951758,315.28574810891627
2005_02_28,33.278762462751196,273.9660824440233
2005_02_28,323.37211054329254,224.56156357208738
2005_02_28,71.1911851651487,549.5603088539198
2005_02_28,4.4904519211163345,67.20986612878023
2005_02_28,251.07950534706987,149.73103963171823
2005_02_28,41.64584248852048,231.81206318817848
2005_02_28,358.2054190478196,59.49151787919147
2005_02_28,55.28617118275429,317.6620567955187
2005_02_28,110.31282627020734,270.8114813620499
2005_02_28,246.11550686550024,156.38667411520697
2005_02_28,293.0782214060409,234.99021111266077
2005_02_28,300.5196120989616,247.8882193626801
2005_02_28,38.91424888048242,255.70189416807682
2005_02_28,2.6907721202149264,58.51468682549085
2005_02_28,116.36541512255359,267.4676926113587
2005_02_28,308.75474732132307,200.98261039699892
2005_02_28,8.995914425365704,80.51591368987248
2005_02_28,61.519195240197206,339.5156696376499
2005_02_28,130.03482940664216,239.58434772044407
2005_02_28,248.11298931312572,176.76837678150255
2005_02_28,278.15178066546093,324.7287992569159
2005_02_28,269.387234277736,339.0242458280714
2005_02_28,356.7038840274537,50.03682732704925
2005_02_28,312.9584258000392,231.38614283317258
2005_02_28,339.2325971918957,121.61383394095951
2005_02_28,296.7013072329688,252.23908340751237
2005_02_28,53.722285706284985,244.37473833033917
2005_02_28,0.44878282852888723,59.62154314313784
2005_02_28,66.14242078434856,548.5524342729842
2005_02_28,280.4691742577114,303.3021929864893
2005_02_28,265.7070279708725,208.08922087096522
2005_02_28,28.823806638391623,289.43658494021304
2005_02_28,302.5062641776208,211.4651934307484
2005_02_28,344.6527024620631,58.26325915839819
2005_02_28,243.77803322244554,122.40107560944688
2005_02_28,49.39870535499555,230.88857309738367
2005_02_28,19.233935790792074,223.60559447664778
2005_02_28,30.683770500133644,255.57955577373366
2005_02_28,86.89397290438357,474.4262875837485
2005_02_28,213.01103822786212,157.64512053277767
2005_02_28,137.1132765823913,182.9602371567034
2005_02_28,57.335893355618474,275.0528388231525
2005_02_28,152.9636663183631,191.95423897153046
2005_02_28,282.6617057706425,263.9922030732148
2005_02_28,90.0,594.013446769104
2005_02_28,267.7032718816225,276.0433680792379
2005_02_28,205.74562033526087,184.09874848900554
2005_02_28,6.126095262164959,65.0528012833404
2005_02_28,220.1194099501481,130.29491122145785
2005_02_28,68.80312786267774,489.5327433781132
2005_02_28,96.83100594935152,310.787535362585
2005_02_28,193.66731244632675,120.17365598502312
2005_02_28,35.830968892302884,230.04491333590335
2005_02_28,257.48781421655366,170.3030769646675
2005_02_28,263.08416080825623,189.17678705981447
2005_02_28,45.52371283214047,238.02021501528776
2005_02_28,12.916481158181428,150.78328944199902
2005_02_28,91.62812384316625,539.0390084058984
2005_02_28,340.99401580396324,76.46427356533091
2005_02_28,149.2680004132292,182.53907034017755
2005_02_28,82.4346789315677,535.7027926522416
2005_02_28,349.8964259334537,44.90723424362305
2005_02_28,150.81408418388992,177.93519120039784
2005_02_28,155.11963314081828,152.41271984063783
2005_02_28,241.37730287597373,85.89991288048572
2005_02_28,353.6929080652624,36.18109730099982
2005_02_28,43.42921140281586,217.68115111826947
2005_02_28,218.49248688719226,149.9366776831283
2005_02_28,179.24216351536688,122.46865308003733
2005_02_28,185.78622110243873,112.91596835636952
2005_02_28,286.59669500660414,222.89121730085208
2005_02_28,252.72825742231916,163.7912843570987
2005_02_28,355.19902396648234,49.83467551234209
2005_02_28,134.15436724428037,168.67334850561207
2005_02_28,107.82394234364298,279.95157700187167
2005_02_28,123.97922906270945,168.92876532453548
2005_02_28,232.73094207364403,51.73875230730088
2005_02_28,215.00454386601234,150.15857467423183
2005_02_28,199.1101203582019,150.95096618387691
2005_02_28,196.2175331068184,130.0522820700027
2005_02_28,271.2253913023741,312.4921558169442
2005_02_28,209.36607174533344,161.46565202701984
2005_02_28,103.02799945245044,267.50178997067815
2005_02_28,75.03044919720152,342.6221105412876
2005_02_28,131.9316287147352,222.44335318805398
2005_03_01,20.22485943116808,405.6276486235415
2005_03_01,23.902050411010848,401.12594837597527
2005_03_01,78.98031721896547,894.7861252967057
2005_03_01,245.4288345504743,268.0407992646524
2005_03_01,332.35402463626133,276.3396095223537
2005_03_01,283.59094844784136,365.6204267130364
2005_03_01,17.21207192698474,301.8298746761634
2005_03_01,25.967550223869367,246.67495773016537
2005_03_01,318.3286499917212,264.5989926793332
2005_03_01,347.2756443145776,96.96251669665514
2005_03_01,270.0,385.5265191833995
2005_03_01,62.641062733446596,664.0412248227153
2005_03_01,257.30463526142705,362.8553830462119
2005_03_01,310.2720121811578,241.8667645786069
2005_03_01,77.47119229084849,805.379328717828
2005_03_01,294.72184218465844,328.348444690916
2005_03_01,274.90344921596574,257.3286452436596
2005_03_01,13.855386178729454,183.80322997567023
2005_03_01,304.06978362768996,249.28513570899347
2005_03_01,325.21871624875763,230.4754152949666
2005_03_01,265.3893506813394,317.4506468278395
2005_03_01,298.8174785847947,289.88792679937507
2005_03_01,247.7703789087622,288.0814916116346
2005_03_01,334.1089857209065,203.42547818433164
2005_03_01,240.48346334404266,215.46098844109963
2005_03_01,51.08575111951758,259.2560484853933
2005_03_01,306.9003417341123,235.19189524906852
2005_03_01,330.3299661843394,201.43783477960824
2005_03_01,288.1931959136539,251.6677830085899
2005_03_01,15.699668546134559,224.14097784307975
2005_03_01,238.5631698005024,192.91011875161743
2005_03_01,355.04972776570827,83.63991698716022
2005_03_01,279.386767377737,313.77574663774493
2005_03_01,268.3108017153981,398.50939410513416
2005_03_01,260.28538624989613,268.7960705259359
2005_03_01,38.79881917303153,268.145766386733
2005_03_01,21.773810365406913,368.9752661647138
2005_03_01,7.3285200377464434,93.21296330309816
2005_03_01,313.38797390685954,217.62362261491
2005_03_01,323.49368782492405,206.23783853136587
2005_03_01,290.94970147039487,306.7363406181874
2005_03_01,90.0,501.613017012778
2005_03_01,68.66529233910373,570.5209424322059
2005_03_01,31.67546873810922,245.14165703465557
2005_03_01,35.830968892302884,235.12202336064183
2005_03_01,315.2145899311294,190.58400969645893
2005_03_01,359.7008080484064,69.02464310386307
2005_03_01,263.6937110782476,273.7105074177292
2005_03_01,66.27755478258243,430.8634293043196
2005_03_01,326.93815049450484,266.5179658347791
2005_03_01,235.37283600399914,136.44334647601985
2005_03_01,27.827746726979782,220.03011059904176
2005_03_01,320.7958863822919,195.89324828983882
2005_03_01,85.70346652315544,525.3744133040449
2005_03_01,40.48876099156297,254.86884744365986
2005_03_01,296.565051177078,333.43458482066893
2005_03_01,243.77803322244554,221.17724179956912
2005_03_01,337.2758978482589,153.62209736887888
2005_03_01,70.25672900409775,494.79337176757093
2005_03_01,64.16184589377553,637.6802153985045
2005_03_01,94.89909245378777,382.0615696902998
2005_03_01,232.6089673131713,97.63388946869192
2005_03_01,339.0382340591755,128.81911134846638
2005_03_01,2.9892316142484696,60.040762822255154
2005_03_01,341.66006896644467,106.02190148055824
2005_03_01,272.7628004677101,280.5849277412393
2005_03_01,1.346128284113034,54.59580685622564
2005_03_01,61.11788643705068,493.5941227973455
2005_03_01,308.6360340730839,267.32112133431457
2005_03_01,49.39870535499555,191.23324487389604
2005_03_01,5.8293714685374205,77.26919385434176
2005_03_01,42.17416543150896,231.87515813021463
2005_03_01,88.37187615683378,493.3753470518952
2005_03_01,358.2054190478196,61.46074036230297
2005_03_01,328.5704343851615,196.0520146071027
2005_03_01,213.01103822786212,121.44360027051147
2005_03_01,91.62812384316625,417.99680386290026
2005_03_01,281.39997291249085,319.78016005693667
2005_03_01,252.1967856554436,230.35692482150486
2005_03_01,152.62707128019352,206.56419132844528
2005_03_01,261.84821933453907,264.06630563837973
2005_03_01,302.1670525857759,224.8201052810721
2005_03_01,254.95997471919625,209.066755506957
2005_03_01,149.4736073354472,161.88276083273507
2005_03_01,155.11963314081828,150.12416795098298
2005_03_01,9.584853628396544,90.2073882957151
2005_03_01,44.79089224406938,235.30652128948265
2005_03_01,52.77460052838669,237.04895829976954
2005_03_01,47.61681606558906,181.82922487757602
2005_03_01,229.99794209392795,98.99849888222117
2005_03_01,204.24167572845357,114.79603723646878
2005_03_01,29.689594296237633,201.77186714101995
2005_03_01,285.77755814001654,248.29583166864785
2005_03_01,34.142176918908675,166.76529413323635
2005_03_01,103.31693688463879,183.985093196086
2005_03_01,242.06285717346142,190.1243678303422
2005_03_01,161.4219312927832,119.5566412369742
2005_03_01,250.44935569627194,217.7243249251185
2005_03_01,293.0782214060409,227.92402739994466
2005_03_01,277.06798672654793,248.33674234918968
2005_03_01,83.77417093557423,521.7838563012746
2005_03_01,335.7309554728266,135.1232077286965
2005_03_01,227.6025622024998,62.52559044553685
2005_03_01,107.82394234364298,209.87762479737978
2005_03_01,130.4555453789377,180.49788452445281
2005_03_01,118.0287363491263,178.3452940027312
2005_03_01,98.63341982736378,275.73695086188326
2005_03_01,214.66612341405263,122.67693047610453
2005_03_01,105.80251395393555,208.63313797097697
2005_03_01,348.9841911205642,42.10091371648932
2005_03_01,197.1812009326245,90.48331654078288
2005_03_03,288.1931959136539,848.9889573161444
2005_03_03,261.84821933453907,795.2554888896694
2005_03_03,294.72184218465844,620.3273932591759
2005_03_03,292.93751796589373,617.4274528834218
2005_03_03,298.9509952074668,474.59023225059155
2005_03_03,55.6132370192633,413.61054807459885
2005_03_03,232.73094207364403,344.90770908769827
2005_03_03,227.6025622024998,288.92705268388045
2005_03_03,296.4284703165618,496.7038798798756
2005_03_03,23.902050411010848,266.61185094712255
2005_03_03,235.1590559958468,339.61755457070234
2005_03_03,284.8525788659905,546.9380356361899
2005_03_03,329.7108908501737,210.0934675291952
2005_03_03,305.37847412154724,325.9598951906736
2005_03_03,258.2379797528026,661.2061760409407
2005_03_03,253.6537933284886,490.4070265656794
2005_03_03,281.7307753322874,660.2149662548084
2005_03_03,337.41491597414205,150.95642325497056
2005_03_03,256.1874214187622,647.7259176074205
2005_03_03,318.75699313012404,352.6747837080008
2005_03_03,320.36916981483074,251.2226652160454
2005_03_03,14.325796426842848,154.63234080016588
2005_03_03,325.21871624875763,209.55996890898524
2005_03_03,57.335893355618474,284.16058904944816
2005_03_03,290.94970147039487,555.0739542184884
2005_03_03,26.03270152995471,204.0588999925581
2005_03_03,265.08343399398996,446.24651532244667
2005_03_03,34.22552651154434,230.95280994050754
2005_03_03,229.78167056977657,289.83000008600675
2005_03_03,21.026815528157012,202.31183637300902
2005_03_03,333.77197893277986,170.31398612264414
2005_03_03,79.44391585905058,358.59601162971995
2005_03_03,307.11357838609734,318.32074565600914
2005_03_03,36.692053065901945,259.0012420218939
2005_03_03,332.01635743318343,186.0101744247289
2005_03_03,301.82744657667314,311.31015107393443
2005_03_03,270.0,483.7661471490189
2005_03_03,259.95639957553635,601.7971055567825
2005_03_03,271.99609588600947,464.35827472667506
2005_03_03,322.5238204386386,263.02338080450767
2005_03_03,279.9902631107527,478.83316481400806
2005_03_03,17.21207192698474,180.0921542771746
2005_03_03,19.28301519952675,194.66722155514242
2005_03_03,283.2931492140838,405.93213986124744
2005_03_03,345.0879656964658,80.03477796586819
2005_03_03,274.7509290706745,470.5588568394122
2005_03_03,29.28505345271938,213.6516281303418
2005_03_03,335.456313763278,166.3889577361756
2005_03_03,317.1449068037323,217.95692923068015
2005_03_03,315.0,237.4814066724128
2005_03_03,310.4860115419987,220.4971971583812
2005_03_03,312.2020565275036,184.8839201360616
2005_03_03,85.40838029147143,286.1637898939581
2005_03_03,82.58134993988655,391.7168710639917
2005_03_03,268.46428798459567,474.63545982892435
2005_03_03,328.1548394713443,189.99561886966183
2005_03_03,239.16807889912053,211.02948932034397
2005_03_03,0.2991919515936423,58.30514127997496
2005_03_03,52.98205157381166,251.32210324201222
2005_03_03,72.593086966902,335.986957323222
2005_03_03,130.13100302590743,181.32378042179678
2005_03_03,349.8964259334537,48.58482983807292
2005_03_03,38.38201271201299,246.19627217094012
2005_03_03,354.14016057459855,48.22502857329501
2005_03_03,46.152045040501434,184.4366926111481
2005_03_03,49.51123900843703,192.79001768664457
2005_03_03,42.27368900609374,168.0589463986526
2005_03_03,247.7703789087622,223.72814621140557
2005_03_03,347.601372764395,58.77270730998422
2005_03_03,152.62707128019352,222.73810127904414
2005_03_03,77.32683032992529,341.7099759431598
2005_03_03,122.57405713457253,234.6318809024672
2005_03_03,32.61924307119284,191.59226689710562
2005_03_03,4.0429780682085195,37.58342126432172
2005_03_03,39.957548930829105,206.9567910843806
2005_03_03,59.92467570511147,247.70678492140226
2005_03_03,155.11963314081828,190.6269843811204
2005_03_03,181.6712859754373,103.07804166687143
2005_03_03,126.84002497935735,182.8682910640316
2005_03_03,278.303462731363,357.94050558919935
2005_03_03,356.4049903389909,50.9247900839643
2005_03_03,9.904183212973882,49.04700780271461
2005_03_03,352.16720443376533,41.625516656715476
2005_03_03,249.9118119278523,253.8491484130328
2005_03_03,342.4215687894789,74.3612154458224
2005_03_03,1.9440190249362053,49.637184312676084
2005_03_03,75.03044919720152,231.83846696723546
2005_03_03,111.16573709895664,148.87799891560346
2005_03_03,161.08759739976838,164.94230947562048
2005_03_03,189.33705835095014,93.02297088054854
2005_03_03,66.87915133757528,197.34217039568287
2005_03_04,257.7873725871867,1293.7136048007103
2005_03_04,227.2819262325333,326.6981215995758
2005_03_04,17.540510550855263,298.2442952009453
2005_03_04,331.13623432757976,285.54811508078734
2005_03_04,259.6539434355977,1341.7981181009643
2005_03_04,21.026815528157012,264.60165981482896
2005_03_04,293.69923994814576,580.8989996885269
2005_03_04,271.68468431789626,501.345650793638
2005_03_04,312.9584258000392,282.7920383049313
2005_03_04,19.423520697054574,269.79366622004926
2005_03_04,318.54287112713,261.52795320648994
2005_03_04,269.69278696819123,391.99939020896863
2005_03_04,274.76364169072616,361.64990928667794
2005_03_04,23.902050411010848,218.1250101192701
2005_03_04,280.94920830302925,576.5965264963884
2005_03_04,285.96641416099,475.4047199262429
2005_03_04,252.34321425475247,968.9736866265152
2005_03_04,291.9148663271917,585.945896725649
2005_03_04,316.82682582451946,298.7120376236182
2005_03_04,232.73094207364403,348.826456233078
2005_03_04,315.2145899311294,206.04088936314395
2005_03_04,230.98059952476348,360.8292024023473
2005_03_04,75.03044919720152,274.25796904253235
2005_03_04,320.58260575653105,224.51984256217747
2005_03_04,299.1583201628265,381.6853363293276
2005_03_04,30.224332695738788,219.51134121135175
2005_03_04,304.4928319625881,270.5298298831349
2005_03_04,26.69814217931199,245.20802210447124
2005_03_04,253.94897040697597,989.7372052307613
2005_03_04,279.386767377737,415.3270035196727
2005_03_04,34.142176918908675,188.72451826941685
2005_03_04,308.42216640024384,250.73290472388274
2005_03_04,297.45275741527655,521.4303033164433
2005_03_04,8.383248480929351,68.92621486807991
2005_03_04,283.59094844784136,475.91918487987755
2005_03_04,38.59033078671333,247.09549359256997
2005_03_04,333.77197893277986,168.8153998272527
2005_03_04,327.06488441052545,198.34387739557633
2005_03_04,50.97069567028262,182.2931251181059
2005_03_04,15.699668546134559,164.90226476702074
2005_03_04,256.0382633555028,1126.7292320620475
2005_03_04,310.37033104916105,214.18484759542014
2005_03_04,289.0156294088147,543.1200374133151
2005_03_04,13.095272947513823,97.26440078326203
2005_03_04,325.21871624875763,180.68935319441533
2005_03_04,78.98031721896547,302.84648008025727
2005_03_04,52.98205157381166,158.4542783054322
2005_03_04,235.1590559958468,270.3489220553177
2005_03_04,346.03665188652525,77.17613086678298
2005_03_04,295.8829907839053,429.2920859426359
2005_03_04,337.41491597414205,121.89314298181712
2005_03_04,250.7389606278524,552.5333000309967
2005_03_04,356.0961042994513,79.68758223913733
2005_03_04,158.0867394512197,236.483136843304
2005_03_04,301.74715045739106,315.1064665124062
2005_03_04,267.5437779523754,442.6440722254111
2005_03_04,263.8463283334801,584.295529976102
2005_03_04,262.30394827798347,583.5079257681925
2005_03_04,36.78079075110094,178.58199029520102
2005_03_04,6.736011214119359,53.10825448478758
2005_03_04,322.403728852788,187.45908023862685
2005_03_04,4.341352241505802,59.221464033826344
2005_03_04,352.16720443376533,49.459852176977044
2005_03_04,46.152045040501434,183.74661469192446
2005_03_04,47.72631099390626,185.35561030511025
2005_03_04,353.6929080652624,51.42454338479521
2005_03_04,2.6907721202149264,58.39781819492747
2005_03_04,171.63411387596742,133.78910100060952
2005_03_04,130.13100302590743,218.75394772960536
2005_03_04,347.8947530330441,60.22586307852857
2005_03_04,102.88327651326854,173.7173885368173
2005_03_04,328.69936578789265,174.3916179337336
2005_03_04,110.31282627020734,273.9217331984518
2005_03_04,277.5238204386386,422.587364813847
2005_03_04,357.60157866590754,66.83956543923657
2005_03_04,155.11963314081828,173.3793284205428
2005_03_04,349.4264765814391,52.0991431235809
2005_03_04,56.063500533343294,163.46308031553448
2005_03_04,335.39359306304794,129.68138301523783
2005_03_04,266.00195790079664,461.96937009078727
2005_03_04,342.2782398120956,62.117374160052584
2005_03_04,83.77417093557423,326.780744294062
2005_03_04,225.0,217.16455848452105
2005_03_04,32.61924307119284,199.09555601926309
2005_03_04,180.0,108.07010162735926
2005_03_04,108.62311162598799,344.8144288586716
2005_03_04,1.1966046794983798,54.491811314013475
2005_03_04,86.29430914212998,217.56708059970262
2005_03_04,182.8851446532204,91.28172932068789
2005_03_04,10.958788068502109,55.26809642954637
2005_03_04,64.75947073521321,173.10256466148974
2005_03_04,161.75571862471023,179.42480981199955
2005_03_04,41.1161544019585,167.29135917917665
2005_03_04,245.77225468204583,204.83822898429946
2005_03_04,359.7008080484064,64.45134301179591
2005_03_04,62.77259937554981,141.75771322744907
2005_03_04,163.47420361007437,177.54255231540765
2005_03_04,71.93952806380082,210.29625874862623
2005_03_04,42.90219141380786,164.09238720071542
2005_03_04,49.39870535499555,150.8032686477127
2005_03_04,205.81210339537242,51.21297262503621
2005_03_04,28.622300083137674,197.25136742261205
2005_03_04,135.1059070503868,190.4912319004306
2005_03_04,137.22293456309578,152.48118294948938
2005_03_04,242.06285717346142,176.96510481863663
2005_03_04,152.62707128019352,241.60706008974432
2005_03_04,119.30088026927088,135.91505943718275
2005_03_04,165.78023448348716,138.11804477862995
2005_03_04,339.5145377807605,76.20372838369005
2005_03_06,277.99998347221896,2117.8805597691103
2005_03_06,272.7628004677101,683.2604349752016
2005_03_06,318.54287112713,357.4091426889753
2005_03_06,274.76364169072616,648.0268601057488
2005_03_06,300.25643716352926,344.0592485571809
2005_03_06,307.11357838609734,374.61976175975366
2005_03_06,296.63342319654885,414.9532495300023
2005_03_06,8.383248480929351,175.3268392613835
2005_03_06,325.5538736982695,271.90902233865353
2005_03_06,298.6836187402895,393.3576038464136
2005_03_06,5.532333574175996,140.89815985444588
2005_03_06,56.392135831552736,294.49357788054925
2005_03_06,331.26876526099187,233.7829767076774
2005_03_06,304.91704212203877,294.7861623679045
2005_03_06,247.7703789087622,770.3205372220257
2005_03_06,334.0430179921512,195.2403748409506
2005_03_06,316.930587441167,278.0286086579294
2005_03_06,327.1919825591615,241.1885708831148
2005_03_06,3.2961159725463265,111.71578862318279
2005_03_06,315.2145899311294,228.69005414678517
2005_03_06,322.3112136769891,252.8503249052044
2005_03_06,292.93751796589373,333.8085505249331
2005_03_06,270.92156844720995,647.2313874311825
2005_03_06,283.77597890075174,497.2967521705
2005_03_06,323.91699966197325,260.770713396292
2005_03_06,302.71689455636357,274.3537550821268
2005_03_06,276.45881637871867,988.3197048047371
2005_03_07,284.5564243200743,867.5953750122042
2005_03_07,289.16017312198125,588.5775103514072
2005_03_07,275.8325637451913,1158.0841554489389
2005_03_07,292.93751796589373,419.34060231762476
2005_03_07,307.11357838609734,439.9598467501899
2005_03_07,282.2126274128133,699.5836177657494
2005_03_07,286.3030953490642,553.2541642616981
2005_03_07,304.91704212203877,297.61301775388534
2005_03_07,322.5238204386386,230.76633869909793
2005_03_07,12.804266065286754,102.19158813316825
2005_03_07,310.37033104916105,243.87800289399058
2005_03_07,6.43920509120563,144.4006972756949
2005_03_07,359.55121717147114,117.15721999891808
2005_03_07,298.8174785847947,295.841796336256
2005_03_07,315.42917384220226,268.2928315008658
2005_03_07,291.14744139611867,507.9291870983699
2005_03_07,330.2551187030578,182.58020358889092
2005_03_07,269.69278696819123,550.772775693539
2005_03_07,328.28341973138606,197.14059195859443
2005_03_07,355.19902396648234,89.20692630760952
2005_03_07,318.54287112713,258.3767014237788
2005_03_07,326.09990489747304,199.0872049411539
2005_03_07,4.788466550313589,146.0647362578798
2005_03_07,75.03044919720152,340.70527263298914
2005_03_07,56.392135831552736,235.4590118577399
2005_03_07,16.784909427344132,121.5974664069197
2005_03_07,2.697805633316305,118.74116555726528
2005_03_07,302.3775335601907,290.0403775298752
2005_03_07,85.24867468473181,555.4325196302434
2005_03_07,14.61460393180474,119.13752308177104
2005_03_07,171.63411387596742,182.94130012186486
2005_03_07,8.552941758826485,120.17092533703753
2005_03_07,25.232831323208355,144.61230545593043
2005_03_07,20.22485943116808,137.9550790976127
2005_03_07,332.6917669498679,201.26877048355533
2005_03_07,33.48426460535339,212.77624565811968
2005_03_07,350.95714844197374,82.7050603530489
2005_03_07,272.7628004677101,564.7017498837827
2005_03_07,163.43117082040092,198.3947485941603
2005_03_07,357.45186911185846,97.10279318150523
2005_03_07,239.03624346792648,296.0734775168682
2005_03_07,294.58305262558247,327.80240946210967
2005_03_07,1.1966046794983798,125.14506078842314
2005_03_07,257.7548324466063,426.34312648305325
2005_03_07,280.31854703749417,733.1685768881435
2005_03_07,18.482028335344467,116.03600086492841
2005_03_07,313.60281897270363,220.13978345006274
2005_03_07,345.0879656964658,73.72316754964878
2005_03_07,324.4623222080256,251.13654320400695
2005_03_07,103.02799945245044,240.23405661856356
2005_03_07,149.19109654902397,186.1766830997447
2005_03_07,23.705964944156825,143.13973338634082
2005_03_07,337.41491597414205,108.06080797753874
2005_03_07,10.812229994301925,117.61772056256014
2005_03_07,71.6118997189785,382.9593493902991
2005_03_07,346.656229054644,62.55375510704853
2005_03_07,353.6929080652624,84.23869236065158
2005_03_07,146.2265932171385,169.3100153233222
2005_03_07,255.40497275801386,524.3880871859864
2005_03_07,128.21602592995703,216.0109174575323
2005_03_07,78.98031721896547,418.8328939251969
2005_03_07,320.7958863822919,213.27955064327028
2005_03_07,296.4284703165618,253.40912460078232
2005_03_07,37.43305582166692,137.55465932065846
2005_03_07,235.1590559958468,253.88814263900215
2005_03_07,343.0411743476964,65.37760826576599
2005_03_07,240.75117366345305,407.46879522186714
2005_03_07,110.36447949734163,251.74132034486246
2005_03_07,152.7609119249375,170.43077172825596
2005_03_07,219.01940047523655,150.94654837799035
2005_03_07,245.5687804448712,445.07880827811954
2005_03_07,277.99998347221896,789.4091452934199
2005_03_07,83.6106835623438,359.6607237305301
2005_03_07,247.42745759293388,498.9292737567684
2005_03_07,66.74316235679404,333.1097515599129
2005_03_07,341.4219312927832,70.78816303956037
2005_03_07,170.11474658877003,185.55885826276688
2005_03_07,229.78167056977657,184.54101287044725
2005_03_07,68.66529233910373,331.5506839629135
2005_03_07,118.6342783216345,212.04646409357582
2005_03_07,335.7309554728266,109.39961841809301
2005_03_07,62.97182905156143,260.2029696919984
2005_03_07,173.458653622934,148.4170477368327
2005_03_07,155.11963314081828,122.88170852512641
2005_03_07,64.75947073521321,283.48724647989803
2005_03_07,130.13100302590743,149.81203645054188
2005_03_07,90.89053625336057,338.0603481301796
2005_03_07,142.01974172320357,180.89096725589457
2005_03_07,22.161233322808705,117.96433577911581
2005_03_07,52.56694417833308,194.0115127224156
2005_03_07,116.36541512255359,189.81804613111447
2005_03_07,157.8905516562483,152.87150275446342
2005_03_07,311.98721249581666,192.47671240133062
2005_03_07,232.17884045661324,211.44018721719078
2005_03_07,135.1059070503868,174.96449937320872
2005_03_07,227.2819262325333,178.97388006983562
2005_03_07,165.1563102142835,177.99981278560614
2005_03_07,39.00747255212106,148.86804958156137
2005_03_07,267.5437779523754,430.99349650796717
2005_03_07,46.25904520717526,111.37297938881856
2005_03_07,167.17560189776486,192.8497258929194
2005_03_07,224.78297157011994,203.15831765418366
2005_03_07,99.68165844650545,232.13852137960112
2005_03_07,125.3467504239644,207.3781263401473
2005_03_07,349.2789037265628,60.13657155069119
2005_03_07,77.32683032992529,331.6416314747948
2005_03_07,31.958109473338038,183.03770164389044
2005_03_07,140.0983918211523,173.21275546370757
2005_03_07,300.72840321608135,289.8196223750724
2005_03_07,30.224332695738788,132.57175238565705
2005_03_07,151.0770428522051,153.79032319162562
2005_03_07,266.00195790079664,402.30292966072767
2005_03_07,138.39133941979634,163.0871527758708
2005_03_07,161.70840979246114,178.27493935376197
2005_03_07,35.503141461308985,142.87313377098198
2005_03_07,26.830922955581592,146.35152266793273
2005_03_07,81.38878338667655,349.4605469593739
2005_03_07,89.2597856353496,349.0886113819237
2005_03_07,54.46232220802562,254.89313088290058
2005_03_10,290.66360913485545,965.2334165938006
2005_03_10,85.10090754621226,705.1247544491041
2005_03_10,341.6126785804997,175.46131164406003
2005_03_10,285.52411099675425,712.9348540613012
2005_03_10,294.44395478041656,564.1946301608689
2005_03_10,308.3027556710542,269.112176335943
2005_03_10,331.94532337737917,261.7217479444568
2005_03_10,83.46336635120294,685.9666211430184
2005_03_10,303.1391635467612,326.638002954426
2005_03_10,298.89119941515287,455.67114063141184
2005_03_10,252.34321425475247,1059.736642116638
2005_03_10,92.37359580223665,424.6417761667179
2005_03_10,352.6139568487327,110.92677192988292
2005_03_10,292.7965214679426,603.1460320297256
2005_03_10,355.34838554335937,142.1461188253806
2005_03_10,317.5830206686351,263.33341152061166
2005_03_10,358.5004529620224,110.03071668020296
2005_03_10,26.565051177077994,191.4625113761361
2005_03_10,81.36658017263625,890.0068682791983
2005_03_10,344.1373416293119,172.3393206991211
2005_03_10,323.1908613764634,256.29755691133755
2005_03_10,325.0079798014413,252.33252968512286
2005_03_10,337.0785811020913,184.60700742457996
2005_03_10,330.2551187030578,246.0422872538728
2005_03_10,90.0,393.73524903223154
2005_03_10,321.3401917459099,194.0295693089038
2005_03_10,347.42227729461086,173.62324779219296
2005_03_10,351.1054329819206,131.37973914376025
2005_03_10,4.80097603351765,75.5898371149796
2005_03_10,246.74077905447172,587.03144321738
2005_03_10,0.4499576044473877,104.35739736135207
2005_03_10,171.63411387596742,155.14553905005098
2005_03_10,10.98722540276697,100.83030121650992
2005_03_10,333.84081532467013,214.1514133324594
2005_03_10,301.487469364214,368.47889253284353
2005_03_10,345.7082993352691,158.64529938306154
2005_03_10,282.8450798630942,784.8259210320632
2005_03_10,348.9554603863657,127.80213018424263
2005_03_10,7.495857639729857,69.06522416646894
2005_03_10,24.431619844221075,134.0713156533865
2005_03_10,2.697805633316305,78.91689685429999
2005_03_10,62.77259937554981,289.3881912521124
2005_03_10,327.73783070387407,218.2317077834831
2005_03_10,14.036243467926484,88.2399169909856
2005_03_10,296.087028351336,369.3009981929114
2005_03_10,8.995914425365704,84.08770549530982
2005_03_10,315.1074966459394,201.9241868639983
2005_03_10,47.836187702768584,273.725499331047
2005_03_10,57.460625536441405,277.207421830192
2005_03_10,232.30023225380714,278.7780771148137
2005_03_10,319.7279878188422,286.5497660607653
2005_03_10,288.870833917953,564.4237613067248
2005_03_10,312.4169793313649,205.91188800688022
2005_03_10,30.224332695738788,161.25332020922676
2005_03_10,46.04925594088007,294.01505265684125
2005_03_10,254.7718186619124,1093.3172163752674
2005_03_10,338.84328098039737,158.47845678563695
2005_03_10,70.3461759419467,263.2942940559581
2005_03_10,304.70479441613594,247.54045813246623
2005_03_10,335.5310252301201,184.5076772987992
2005_03_10,110.83460044581021,195.7023344501532
2005_03_10,241.64718557167637,286.4413604243623
2005_03_10,250.7389606278524,746.6344323739977
2005_03_10,234.39083655639348,213.71156999077775
2005_03_10,36.78079075110094,196.07355337833746
2005_03_10,149.52682174998134,133.45399791030698
2005_03_10,310.03958931243795,208.4173300932802
2005_03_10,274.6106493186606,507.310747174895
2005_03_10,356.99510556361537,99.63409583494209
2005_03_10,38.59033078671333,183.52272887375761
2005_03_10,243.84813237794958,406.6998024124131
2005_03_10,269.69278696819123,308.5653110907048
2005_03_10,119.30088026927088,151.6702205485714
2005_03_10,98.80265581505526,240.9735056104616
2005_03_10,108.01124083977037,203.28436850326418
2005_03_10,169.01712862048268,146.24196261877808
2005_03_10,60.91661851534015,293.10360392734776
2005_03_10,219.01940047523655,134.3534885313206
2005_03_10,256.9708051920562,1062.9811503948217
2005_03_10,96.84867228829349,309.7252042322907
2005_03_10,117.63338011674152,163.61919008751084
2005_03_10,34.01934998982647,178.12845973368397
2005_03_10,68.28118888917163,345.4482840274595
2005_03_10,157.8905516562483,108.20118026399167
2005_03_10,12.480265687854265,67.8708502583811
2005_03_10,266.15525838210124,273.2965291286501
2005_03_10,55.52960809915057,192.33390226139684
2005_03_10,106.12929755741894,180.4088327716131
2005_03_10,31.83180798181906,157.22241530538037
2005_03_10,153.23249108070382,161.1110351231001
2005_03_10,16.499060143843337,56.59466054685988
2005_03_10,49.720136931043555,206.74299527598865
2005_03_31,285.1199873981569,1167.052013024528
2005_03_31,41.831879624406234,500.70508375234124
2005_03_31,48.168120375593794,536.5425169499454
2005_03_31,258.17499507070795,812.1809742251077
2005_03_31,341.4690784368318,264.1729336688325
2005_03_31,310.55141440846506,228.10920227880214
2005_03_31,343.38791966354034,230.9477177113605
2005_03_31,266.28871619197906,486.0473069154955
2005_03_31,264.10448298763066,491.6096050774422
2005_03_31,320.19442890773485,194.48427547950814
2005_03_31,315.541531884727,255.61109442153526
2005_03_31,281.79342968491045,1230.120106412232
2005_03_31,339.35506906284155,240.5604818169018
2005_03_31,256.26373169437744,573.8337227974916
2005_03_31,44.89448302994647,565.8082952096046
2005_03_31,101.8963580502674,507.9893882219167
2005_03_31,19.764960151197666,138.39665528393215
2005_03_31,272.63065869626985,485.2792706539508
2005_03_31,332.68735948975757,238.58586029794506
2005_03_31,337.04097232521934,204.1909214208143
2005_03_31,27.23514669930253,156.4445932037863
2005_03_31,306.8392253899341,240.26834783285113
2005_03_31,330.02850506792726,178.11682241265365
2005_03_31,72.74381034698924,628.4545582075914
2005_03_31,269.5367019076582,479.5260528937175
2005_03_31,237.46943386562404,198.96528112331038
2005_03_31,253.3748195555618,335.74701535994757
2005_03_31,246.76074534874144,268.6609062703066
2005_03_31,334.38639269097104,229.7015000426919
2005_03_31,289.6538240580533,435.01680817577164
2005_03_31,318.5695913151823,179.01484641726333
2005_03_31,51.34019174590992,396.9099134734093
2005_03_31,121.94175660512875,251.5735258137262
2005_03_31,34.89393207779901,258.8329592128397
2005_03_31,357.73353991568393,77.83487487158304
2005_03_31,322.1518276616444,207.48744643165853
2005_03_31,11.04453961363431,127.04947469266179
2005_03_31,53.786246053072645,235.63154465750435
2005_03_31,24.41914067217451,164.3323108294156
2005_03_31,99.29063160180466,559.4880367319923
2005_03_31,292.9157504581478,236.90809440683645
2005_03_31,30.78414652632646,134.0150136913544
2005_03_31,260.0547168214303,427.8383995306487
2005_03_31,325.84481090210875,156.44737863360052
2005_03_31,248.42869280874544,311.3120058221585
2005_03_31,60.2366481106889,197.38050469592906
2005_03_31,213.13381529889912,222.7969988836003
2005_03_31,38.42613997571416,361.9955567483362
2005_03_31,125.6075506591811,225.65254191517485
2005_03_31,327.8329474142241,139.01694032171716
2005_03_31,313.59225851212597,153.73632927447537
2005_03_31,297.87326106747815,236.2177116041488
2005_03_31,347.65167668088765,106.14042048694648
2005_03_31,283.5497462548047,1342.5516641216648
2005_03_31,22.274228001572773,108.81921071023952
2005_03_31,215.01731076390493,162.63909113302964
2005_03_31,40.13100302590745,385.6214538409059
2005_03_31,222.15940927103065,209.83089857663543
2005_03_31,251.76059915334886,372.81290585406515
2005_03_31,217.4557867022022,181.7740588226176
2005_03_31,210.0124380289432,178.9849557119292
2005_03_31,88.65737597346225,403.92402229895316
2005_03_31,346.0740112635521,149.5731834858175
2005_03_31,84.467666425824,359.8563597274424
2005_03_31,203.7438634580433,215.26790485546243
2005_03_31,299.9355487445744,193.5287995874034
2005_03_31,46.5823539226186,511.0872959795367
2005_03_31,224.34397012591828,178.24284968814837
2005_03_31,4.826191643511216,82.74669344836
2005_03_31,64.10114879310517,296.3440894153683
2005_03_31,261.6070748126075,629.7081540544193
2005_03_31,115.76001123750814,312.9142923486986
2005_03_31,219.21348972794038,207.19740124202036
2005_03_31,356.2260623076646,62.766846941600996
2005_03_31,242.6738177838401,126.30718312020596
2005_03_31,192.21262741281328,41.832502647753515
2005_03_31,200.08818807214766,108.2015342283596
2005_03_31,304.286876977209,183.02953265729812
2005_03_31,70.71698480047326,403.9345420796615
2005_03_31,277.89018994791525,395.47683960042934
2005_03_31,7.405417598941542,111.4195161574283
2005_05_04,303.0434157568509,319.8092278057984
2005_05_04,345.4435756799257,246.7785040678365
2005_05_04,280.0260370903213,312.49550128001505
2005_05_04,319.7001711585956,289.17922718639306
2005_05_04,343.844036213888,233.69550596742246
2005_05_04,341.75894478383145,255.2389464859932
2005_05_04,335.7722546820458,233.02093838508154
2005_05_04,305.8446487759179,236.61724443458513
2005_05_04,297.67880209299494,199.4799644690219
2005_05_04,288.58299960326633,227.20174544115562
2005_05_04,338.11298931312575,229.93686539105354
2005_05_04,52.58760197996853,289.06165259834574
2005_05_04,315.1095520261765,205.4052035561786
2005_05_04,331.99082329198615,249.11040269164843
2005_05_04,321.67793137642224,227.48206767808634
2005_05_04,290.7019284931666,168.63156665530042
2005_05_04,333.8481323779496,219.95124226004629
2005_05_04,284.03624346792645,222.3005241202869
2005_05_04,267.80942613596176,575.1421784119697
2005_05_04,83.80957904732784,658.9502968955118
2005_05_04,308.63562261622184,186.1847551537732
2005_05_04,323.6548873832661,201.12967915554242
2005_05_04,312.4819227958338,204.10186276864934
2005_05_04,262.622580968809,461.69640605727784
2005_05_04,316.86173122184255,197.07875812102534
2005_05_04,272.0287025569533,502.5111229882842
2005_05_04,12.41335868387867,132.7784155298676
2005_05_04,340.10869254273825,231.01119654746796
2005_05_04,295.3831457261521,152.07115882267516
2005_05_04,299.55229116676924,180.97075154402293
2005_05_04,54.97090315895934,215.5927935671904
2005_05_04,70.51823482267457,499.80737515899267
2005_05_04,73.32964196447308,588.7291469395622
2005_05_04,86.82854278370222,591.3026991810276
2005_05_04,325.53918372862825,183.8872001551948
2005_05_04,62.8950752414169,284.567536940032
2005_05_04,292.66771109935127,192.08276129830813
2005_05_04,347.0053832080835,217.35978072880974
2005_05_04,32.80801744083853,87.23959996278536
2005_05_04,276.8924231224851,431.8449344016803
2005_05_04,47.02637966875888,187.34452327650618
2005_05_04,57.02034701558232,258.73629739291994
2005_05_04,75.70829933526905,423.83953072565544
2005_05_04,6.256106423955855,89.02335304980664
2005_05_04,329.8543219861771,169.16675711129278
2005_05_04,243.3649051175792,253.23274925496992
2005_05_04,310.28186725880846,166.3678369836195
2005_05_04,220.02547705175948,192.69931177438875
2005_05_04,261.0517580252173,489.178338988818
2005_05_04,286.90807978749945,180.64051153425856
2005_05_04,211.79097858604476,155.40725046760474
2005_05_04,235.22573601919362,234.36533325636864
2005_05_04,349.5308257422886,101.41890399184035
2005_05_04,237.13334008768717,179.40577017495607
2005_05_04,282.2581476403178,179.37426500926028
2005_05_04,270.3122354895494,530.1150367228316
2005_05_04,247.2118306864462,251.74380486043205
2005_05_04,301.15004034228633,170.7413576346141
2005_05_04,122.13395697153565,254.75842550749374
2005_05_04,49.59520339974115,161.97461837664318
2005_05_04,93.17145721629775,566.5790803329733
2005_05_04,257.21654605857566,338.69849706513247
2005_05_04,98.79208153103515,581.2278192149171
2005_05_04,108.48281496008458,397.57718984237175
2005_05_04,141.2687209561442,208.3157796308792
2005_05_04,41.683765735725736,103.2519478671616
2005_05_04,79.0745971855643,486.13274073350163
2005_05_04,148.43259978010778,182.25442683246206
2005_05_04,215.5920209114801,166.66280511243247
2005_05_04,208.5855971031894,138.20416008947234
2005_05_04,85.32394733398687,582.1130929492813
2005_05_04,232.75521710734057,186.88704710819127
2005_05_04,67.55421527237247,261.0780131203877
2005_05_04,59.450297900489275,197.80786230674394
2005_05_04,94.83889880092329,571.239033966461
2005_05_04,230.19442890773482,155.8731114175898
2005_05_04,117.0391189124807,255.29551858152334
2005_05_04,278.4612881425714,296.5872664954676
2005_05_04,351.869897645844,68.52477795649482
2005_05_04,264.2117071820151,466.3543800244741
2005_05_04,82.29588072248718,613.6003158218548
2005_05_04,217.58761768959695,149.01459820038795
2005_05_04,20.78693210795133,107.01375902165668
2005_05_04,102.31605657793739,668.423139231871
2005_05_04,255.6224885522117,326.18639757476495
2005_05_04,77.38945799605885,456.1798443483133
2005_05_04,249.18735351674061,288.90552826649156
2005_05_04,275.3217840982447,293.89181123489914
2005_05_04,45.10669592790228,141.99921690625015
2005_05_04,64.44594587525242,331.6363315240982
2005_05_07,16.028978306276716,315.3999954071321
2005_05_07,77.38945799605885,707.5659702126244
2005_05_07,264.3517526262647,1208.8050869408605
2005_05_07,308.51444929445836,329.4781068419476
2005_05_07,340.10869254273825,195.94159184841538
2005_05_07,262.622580968809,1236.9457615982135
2005_05_07,334.0539667725439,242.26658087651919
2005_05_07,310.7190485768624,230.96101140764767
2005_05_07,295.59049035780794,294.24224153311155
2005_05_07,292.8714233085794,342.0795396177312
2005_05_07,41.47033970482052,312.4826842208839
2005_05_07,304.1642881301632,264.8033636370325
2005_05_07,321.67793137642224,181.97721873070884
2005_05_07,39.74742248620122,243.48300864363577
2005_05_07,19.20397350550006,110.73535201628906
2005_05_07,344.13895557219996,168.25612194641369
2005_05_07,88.33752851324371,592.0118287807436
2005_05_07,331.9184472763251,256.23468111858296
2005_05_07,35.20303056425846,214.22455818409898
2005_05_07,323.5632155476791,173.55453650007408
2005_05_07,337.7703789087622,201.306019841706
2005_05_07,326.22416041307304,177.0698697072781
2005_05_07,316.4238848748749,205.49788481637157
2005_05_07,108.48281496008458,505.08762291919606
2005_05_07,261.0517580252173,1280.216576811374
2005_05_07,48.62957085632123,221.96030709776804
2005_05_07,51.19883731350568,240.08322946629576
2005_05_07,319.16361262005324,226.0540025289545
2005_05_07,313.5761151251251,204.87874056179248
2005_05_07,119.55640901781234,350.9620631607411
2005_05_07,45.64134387894255,262.61429979575365
2005_05_07,73.18529843208202,423.974780772307
2005_05_07,28.12604271976925,113.5078425566642
2005_05_07,56.93815049450484,299.2678853056594
2005_05_07,329.7768678779704,151.6399445341147
2005_05_07,342.05059700708614,145.9100076137732
2005_05_07,117.92091115318463,347.24035675935403
2005_05_07,33.35402575151678,168.06795811910902
2005_05_07,352.1728181289898,105.14640609626112
2005_05_07,3.205215931013495,74.54938819524948
2005_05_07,285.17291534552527,322.49469895061407
2005_05_07,298.23744553816726,253.62343315721265
2005_05_07,78.92658126828839,516.4210408869756
2005_05_07,37.596271147211986,206.23251569406884
2005_05_07,43.07661082248035,265.1744818341461
2005_05_07,215.5920209114801,167.63916474236584
2005_05_07,54.21672024839139,294.35959981923475
2005_05_07,281.64714290615154,334.91093231416835
2005_05_07,254.63506680847962,726.6794894900142
2005_05_07,269.0608090542644,714.186152674068
2005_05_07,237.480841391757,212.58427612509098
2005_05_07,140.4096049444734,163.9961365792785
2005_05_07,1.5275254422129276,84.24824524310604
2005_05_07,17.57125877832243,97.21510900334181
2005_05_07,290.90306673675053,340.1469266997614
2005_05_07,93.93478205636944,478.8750281721802
2005_05_07,219.46536263798583,176.29106026234177
2005_05_07,81.6779884209663,341.76708982836925
2005_05_07,299.97645610674,218.50515960168565
2005_05_07,22.083097381553277,70.47308465669578
2005_05_07,357.40436845907436,72.60664607061909
2005_05_07,121.32869286780416,232.24552228011075
2005_05_07,246.80140948635182,346.4356083394716
2005_05_07,74.75809222119811,371.1919085397921
2005_05_07,59.24346057354782,317.0404502804585
2005_05_07,144.44455607541266,192.50526099546317
2005_05_07,354.18296578097255,78.62848585361803
2005_05_07,327.97826992231353,132.10406625352834
2005_05_07,90.1511758484249,483.9678941185269
2005_05_07,26.089860109868763,75.57045504672848
2005_05_07,8.861864406397563,55.28461551362081
2005_05_10,289.7694667587539,480.0305520942091
2005_05_10,311.3757422932949,491.59908639158374
2005_05_10,5.96902286592961,151.44065799175388
2005_05_10,286.1601466925636,488.2975687617033
2005_05_10,308.05236939863045,324.7596011169846
2005_05_10,105.79976424047057,775.3323143592892
2005_05_10,297.75127417376694,370.5896624658094
2005_05_10,313.9025139466195,329.28203449761065
2005_05_10,295.79836509774407,347.15958606295317
2005_05_10,331.9184472763251,254.52665937791846
2005_05_10,264.3517526262647,531.5565299679688
2005_05_10,319.49960770946706,349.32269296998965
2005_05_10,325.10929849249516,247.97140525958926
2005_05_10,278.32942973540247,392.5884672642122
2005_05_10,292.09136540936294,371.32410769069196
2005_05_10,300.18917546930965,318.1313468223022
2005_05_10,327.89631129013145,250.116402874922
2005_05_10,323.2228138905749,262.82787326764293
2005_05_10,258.628525358978,525.9581433507685
2005_05_10,283.73289339960576,415.8388186285033
2005_05_10,333.8481323779496,227.017240727928
2005_05_10,39.74742248620122,263.100357653502
2005_05_10,254.59348756457024,454.02052546636855
2005_05_10,305.7185350811714,295.0435582692217
2005_05_10,287.9410319243033,403.8374237750415
2005_05_10,294.12098311944254,318.6045260383558
2005_05_10,261.82558537353975,546.4822607731942
2005_05_10,349.6539434355977,135.47701940045826
2005_05_10,34.65681577883368,368.42969807907247
2005_05_10,321.14662565964665,290.9513863966847
2005_05_10,276.11550356628544,347.61403633729026
2005_05_10,270.31308857502063,554.928274603542
2005_05_10,24.25544116087889,180.45089300810008
2005_05_10,31.45834661430806,302.5466055560101
2005_05_10,37.596271147211986,299.68349700711866
2005_05_10,22.140266725334023,137.61439765472915
2005_05_10,65.59348527928157,305.877965926675
2005_05_10,309.7261040426482,347.9677893589531
2005_05_10,29.688413727005333,229.80647450639097
2005_05_10,358.3198055950726,67.45732725567592
2005_05_10,354.79172149632683,57.7390688725289
2005_05_10,316.97493401088195,281.67374879198667
2005_05_10,282.1384692787262,396.7993320983409
2005_05_10,51.316593814990064,186.70767571462892
2005_05_10,279.89929366020255,395.8396877464289
2005_05_10,273.7619783042636,298.22348070629704
2005_05_10,3.0528825147924286,79.86763801152493
2005_05_10,93.93478205636944,507.573311110476
2005_05_10,43.82212189697343,233.67975023734792
2005_05_10,109.44003482817618,585.6047684744842
2005_05_10,242.10272896905238,277.4001299595544
2005_05_10,18.579270380444672,87.69333027688475
2005_05_10,260.22825264797916,472.5352719963153
2005_05_10,54.97090315895934,183.30133630228127
2005_05_10,7.957525226917142,68.64084242337371
2005_05_10,82.42532031684216,345.3028155156254
2005_05_10,20.360132531245167,141.9102180992253
2005_05_10,57.06488441052542,196.3874049745698
2005_05_10,267.4900110619207,391.03952865282855
2005_05_10,144.44455607541266,196.79955835458088
2005_05_10,41.47033970482052,285.26069299652994
2005_05_10,352.93201327345207,60.79953457909986
2005_05_10,271.87787744728536,468.39751499485317
2005_05_10,26.42927944184437,137.47707246676754
2005_05_10,45.64134387894255,260.7315274577752
2005_05_10,107.52556837372288,585.4819290152395
2005_05_10,356.3282999016293,47.35995702920793
2005_05_10,231.53548976931248,201.71681870424086
2005_05_10,88.94188691177102,507.4168518020496
2005_05_10,239.43916073262847,241.75309291048424
2005_05_10,330.33158950117866,202.86611185536356
2005_05_10,61.67878876199121,360.16690818222577
2005_05_10,47.24783923876395,229.21480310380616
2005_05_10,1.3748347805694106,59.68242849502585
2005_05_10,104.21976551651281,670.4361398601602
2005_05_10,15.401927972881394,68.26711442492247
2005_05_10,256.723602957684,404.16619036872964
2005_05_10,249.82934658814958,321.54834486031103
2005_05_10,243.71512155073,328.7059433767758
2005_05_10,11.4889812021592,61.96521624159352
2005_05_10,336.1940564815423,132.32935428029526
2005_05_10,344.4347400735831,96.47305766112825
2005_05_10,33.01751406508051,280.1037521921807
2005_05_10,113.91624541761938,262.34138952043935
2005_05_10,342.34321425475247,96.968259234892
2005_05_10,211.39252891701514,90.1781741065341
2005_05_10,217.0260165497023,152.40569126826105
2005_05_10,16.990823291986175,84.51581540558891
2005_05_10,146.22498697730617,160.31375982423614
2005_05_10,140.4096049444734,127.19257613509741
2005_05_10,70.46793055842151,516.5998931795524
2005_05_10,49.710359828051004,220.95821829006664
2005_05_10,75.34100084486721,402.80454142723295
2005_05_10,59.450297900489275,207.26650140573977
2005_05_10,136.83370183575119,143.94887721814595
2005_05_10,125.041929401539,248.10815381995906
2005_05_10,245.60792006236977,363.5781643217453
2005_05_10,224.55757034196054,223.9698422820889
2005_05_10,72.66400140672206,515.5184538251451
2005_05_10,122.76262304058689,186.87834067747423
2005_05_10,13.040216288467345,59.61512155291783
2005_05_10,87.43172611148776,455.8211765119977
2005_05_10,77.06194368281355,540.8301756365466
2005_05_10,83.94353103015658,304.5396514142875
2005_05_10,9.81351785925462,63.068760877259585
2005_05_19,300.4813899908239,515.4858040964863
2005_05_19,256.53479190518834,1041.7943245580122
2005_05_19,12.297177173998344,236.56863433972532
2005_05_19,303.560243474336,420.1025411103888
2005_05_19,355.3893506813394,167.31626693224035
2005_05_19,91.9697134387312,838.1741900999624
2005_05_19,70.55996517182382,465.90674657433834
2005_05_19,323.47114463301483,246.87274816950733
2005_05_19,258.1356095487189,1185.7171249178016
2005_05_19,318.84327013342624,329.5614052072958
2005_05_19,20.895175156622933,273.5764276408738
2005_05_19,291.8014094863518,380.24040587414794
2005_05_19,24.179107146689184,237.76074094128722
2005_05_19,330.04412080364074,207.164802582428
2005_05_19,265.9143832200251,808.7470086482492
2005_05_19,273.7722836093798,580.6049467377218
2005_05_19,335.3003763252273,116.91466707357188
2005_05_19,295.6578856567286,422.7535062781575
2005_05_19,41.99847567230085,319.3390370506557
2005_05_19,26.497003964994423,321.4305425781772
2005_05_19,316.429348580488,291.9541749231662
2005_05_19,80.26389465656177,867.0391677396769
2005_05_19,262.91394711296886,775.2239915102751
2005_05_19,312.1375947738883,310.91535804577626
2005_05_19,306.37114393697505,346.33892543103667
2005_05_19,289.7694667587539,479.51500842406864
2005_05_19,277.55316977502923,371.69818738192475
2005_05_19,16.217533106818394,240.18143218862653
2005_05_19,321.14662565964665,268.7486842760972
2005_05_19,37.78168983808644,348.1198776850961
2005_05_19,313.7904799414552,312.57121789036074
2005_05_19,17.95348301708366,208.67786531079096
2005_05_19,22.47943439710312,284.47236327471614
2005_05_19,35.29056259190133,288.50087407760253
2005_05_19,282.47781770821376,515.9186613563296
2005_05_19,13.851419013804998,246.4985383491469
2005_05_19,29.084168482166966,237.79072997352486
2005_05_19,309.92526962184246,278.51455995491295
2005_05_19,293.97835598594577,329.47482367621495
2005_05_19,327.68305151414677,130.05244356772647
2005_05_19,279.4365828658609,435.1059235407227
2005_05_19,93.94518622903755,728.6388175730383
2005_05_19,308.05236939863045,279.58954664544115
2005_05_19,326.00950791895485,136.9693007132197
2005_05_19,39.84441568259377,321.1354621413708
2005_05_19,210.26767383322502,142.4941720747068
2005_05_19,49.61237193011233,255.94236108309053
2005_05_19,341.66249288502706,91.44271077432703
2005_05_19,275.3363200973915,464.46380315279873
2005_05_19,81.95547753666443,721.0594942275501
2005_05_19,331.84572691579115,124.96893022905583
2005_05_19,285.0626671923769,444.71171353763634
2005_05_19,0.0,64.08455965481926
2005_05_19,30.781369491648856,192.54672476468227
2005_05_19,96.22309104571842,555.5899901355921
2005_05_19,45.74962162989062,246.69350441781972
2005_05_19,259.73729310160576,977.9035396733543
2005_05_19,240.97590483281735,284.6933185867247
2005_05_19,220.0062560141766,168.74656427127846
2005_05_19,287.2980808497957,400.56506665249293
2005_05_19,271.72619964881767,445.9371137030872
2005_05_19,98.36588612403258,682.9995555132513
2005_05_19,51.43473915103672,239.21817184696852
2005_05_19,126.77841962961938,154.29212539838966
2005_05_19,269.3721261810023,655.0004767540339
2005_05_19,215.21006890001362,142.7990848198476
2005_05_19,339.858872882631,73.07124064247957
2005_05_19,243.434948822922,326.4504552374181
2005_05_19,108.72334796197492,237.51732660067051
2005_05_19,203.97835598594577,114.12512537982985
2005_05_19,53.91699966197324,179.44167614275835
2005_05_19,68.31093503538422,307.6078036457292
2005_05_19,116.15677462305297,291.20360621265235
2005_05_19,73.14160123226173,386.1369398975498
2005_05_19,231.78110823708764,160.348517164797
2005_05_19,43.82212189697343,220.76518125725303
2005_05_19,61.47399393818908,245.31929887998203
2005_05_19,119.4240584800818,232.08706255991785
2005_05_19,90.30314944371413,595.0838714258527
2005_05_19,249.27841366299947,398.5709408006968
2005_05_19,348.5392101086218,49.06372806769288
2005_05_19,152.67838586488224,132.26046963327187
2005_05_19,6.441600099335043,88.2641474219666
2005_05_19,236.39700805973737,215.26337735564752
2005_05_19,112.47943439710312,255.0576675193497
2005_05_19,140.31203896392574,153.35429434997502
2005_05_19,351.82642589431237,71.81367934912663
2005_05_19,338.1985905136482,43.07816505714301
2005_05_19,238.2277960025576,325.867917412927
2005_05_19,59.37342614561145,288.5778004835886
2005_05_19,154.53665493812838,89.92234570886195
2005_05_19,102.38075692880713,302.04307008665836
2005_05_19,225.77571750661104,164.02548310664923
2005_05_19,105.0290747953678,316.73395119235585
2005_05_19,121.40790096518545,233.58395880682298
2005_05_19,343.271229471525,67.20076799753275
2005_05_19,2.4496626201270457,65.13420705851243
2005_05_19,254.59348756457024,507.0936887746944
2005_05_19,217.12023261002682,167.50249493098738
2005_05_19,261.33734183334803,672.5969744680989
2005_05_19,148.6941046161268,144.0558391702232
2005_05_28,337.4515464560039,277.74677203674577
2005_05_28,272.6739587755306,513.5893976759467
2005_05_28,331.42660898069363,303.0501839090809
2005_05_28,316.429348580488,289.2278086426039
2005_05_28,335.7863530527045,251.98776342933712
2005_05_28,334.0577045101283,260.0483424534749
2005_05_28,251.565051177078,392.35838502858996
2005_05_28,26.360667574856564,215.8420876803823
2005_05_28,108.72334796197492,423.45257160634776
2005_05_28,318.74093755015264,258.477158086919
2005_05_28,269.2130195562629,368.53605120483184
2005_05_28,254.20606539905947,519.1333426080517
2005_05_28,328.71734631836034,250.5038616176459
2005_05_28,295.93468295028805,296.4175628739436
2005_05_28,298.87242417404013,186.80527483205012
2005_05_28,8.303462731363044,118.8494566259662
2005_05_28,303.430027952098,247.81890799927461
2005_05_28,93.33973273214838,969.6095381105652
2005_05_28,311.141964218188,220.86291338677538
2005_05_28,34.28115997667784,270.49511368552186
2005_05_28,323.81290163774435,213.15495792586452
2005_05_28,314.11859600341785,218.84223064999162
2005_05_28,2.4562220476246055,163.21268683109744
2005_05_28,274.8811847251904,511.284581453822
2005_05_28,321.7291261503723,225.71874666389002
2005_05_28,289.6749235892347,325.71698345400233
2005_05_28,31.53773876418448,268.7503967656714
2005_05_28,301.3925289170151,277.95393851323365
2005_05_28,55.132211565804774,228.39987378513587
2005_05_28,308.2449823458467,231.0349594274315
2005_05_28,70.84589506053292,410.8771685392756
2005_05_28,106.50976511459885,605.8133965744939
2005_05_28,345.515266439677,125.75030639960328
2005_05_28,355.22357763147704,180.77240512482695
2005_05_28,262.5821627958672,404.17374144859735
2005_05_28,73.09768296743596,333.3485849829841
2005_05_28,284.60765849364907,265.45078734457564
2005_05_28,270.9443504035796,497.83502138478246
2005_05_28,102.23253800522579,664.3889508186733
2005_05_28,29.763747209830747,221.63317531340277
2005_05_28,277.7086543567968,281.64537583471093
2005_05_28,12.329749635072316,80.51751333696
2005_05_28,216.99527114270717,205.4691333394336
2005_05_28,281.7105957298124,254.091109941609
2005_05_28,57.866043028464375,289.728505916518
2005_05_28,305.80956334774675,225.413106794909
2005_05_28,294.1849340336327,257.41482963783034
2005_05_28,24.179107146689184,128.81555170356657
2005_05_28,27.928978708680912,247.67803719160804
2005_05_28,286.20377421489076,294.1721295542073
2005_05_28,326.26688531494256,194.2442357614418
2005_05_28,148.95706924907236,237.28712861172474
2005_05_28,211.4741133157335,161.6762398981134
2005_05_28,157.99785537069573,186.0590226423255
2005_05_28,132.07817614951722,222.3433301767834
2005_05_28,42.20205652750358,241.83490306348082
2005_05_28,151.91844727632505,257.18712970542623
2005_05_28,288.03775740736756,293.77862245977934
2005_05_28,66.82128315170571,309.7220144679111
2005_05_28,63.976736735834386,275.0335337486042
2005_05_28,153.84813237794958,172.32762937351137
2005_05_28,353.5238754616488,104.04246050440877
2005_05_28,230.67741666204535,266.40585868729585
2005_05_28,156.33527087508588,178.07606103867602
2005_05_28,126.99193320041482,252.70048931609807
2005_05_28,279.4623222080256,258.44892620160743
2005_05_28,4.1401945682998065,92.87899040816401
2005_05_28,228.4447157199551,232.38318637574437
2005_05_28,98.38799609419118,488.4544333759788
2005_05_28,225.88823549523977,275.4283375911624
2005_05_28,291.8014094863518,204.11706357754184
2005_05_28,38.968485389366386,210.62341743696754
2005_05_28,61.740301754384845,301.95512393934536
2005_05_28,53.069439825723954,206.94122404061005
2005_05_28,358.7713244719864,97.7441368081258
2005_05_28,258.7518086437987,419.74291692865575
2005_05_28,244.84069808396836,212.5524076214936
2005_05_28,104.77455027504661,489.6109475180233
2005_05_28,144.944989743801,197.481498643526
2005_05_28,163.07890950947396,129.7813586060743
2005_05_28,261.00285657893494,475.18714834675103
2005_05_28,20.895175156622933,104.81543057101209
2005_05_28,339.3173944130173,163.60637312609697
2005_05_28,0.9215684472099674,96.78044406690567
2005_05_28,112.19771784642295,362.01832957445725
2005_05_28,267.16899832213477,382.79608815219956
2005_05_28,256.00195371275674,405.8836069207766
2005_05_28,351.4996906154959,85.7402446038459
2005_05_28,247.9360353170227,226.71255160302522
2005_05_28,5.984952315115412,93.41317488894073
2005_05_28,232.3452777511641,217.66852244026006
2005_05_28,75.11744497913953,280.022431744949
2005_05_28,137.6025622024998,138.9555684507243
2005_05_28,159.80566575481603,157.19932310604082
2005_05_28,356.92254460057563,99.21998374007565
2005_05_28,242.5199834454324,167.6065386984529
2005_05_28,234.95639684935205,188.16356703919894
2005_05_28,237.79439939076522,172.09764184089488
2005_05_28,264.4926379702471,376.6438340176926
2005_05_28,249.92278974840582,257.9158859162673
2005_05_28,88.93908830973577,334.2526449443949
2005_05_28,221.99889121141382,191.3023918390086
2005_05_28,220.0062560141766,148.776832431419
2005_05_31,281.7105957298124,774.5227777814063
2005_05_31,309.146798477367,265.31932125060877
2005_05_31,318.74093755015264,258.63648047489625
2005_05_31,303.430027952098,235.5639265289401
2005_05_31,306.46377296794344,275.88663173270197
2005_05_31,338.48549737704246,242.2808893264321
2005_05_31,326.82648448460515,272.31057552685496
2005_05_31,334.0577045101283,223.55134388228032
2005_05_31,342.1023360028775,262.01320710800445
2005_05_31,271.10170611520635,466.0284516501909
2005_05_31,291.01498910067255,280.9112618757996
2005_05_31,340.2941928501375,276.5501371981621
2005_05_31,331.42660898069363,240.83290702589818
2005_05_31,23.21863100933779,156.44687481517855
2005_05_31,343.9063343906443,206.97168347022514
2005_05_31,322.94347181059044,252.4866967912069
2005_05_31,273.61553107113195,463.6988722967159
2005_05_31,268.89829388479365,418.6029723204162
2005_05_31,351.4996906154959,124.51199761136733
2005_05_31,321.1701750950296,294.94487718497885
2005_05_31,294.3920799376302,274.9868026350002
2005_05_31,46.18229665610077,230.25190946312074
2005_05_31,28.476477432579454,128.49200599292706
2005_05_31,264.4775181850053,545.1118249710444
2005_05_31,300.56083926737153,219.72056498909012
2005_05_31,258.90627698844213,517.3905183915725
2005_05_31,30.17964792047798,163.67630021806306
2005_05_31,336.41496883905813,271.4679003262983
2005_05_31,313.89829388479365,208.65450441343162
2005_05_31,51.1269330054941,233.8359958460936
2005_05_31,311.5817699542155,222.0038502371713
2005_05_31,349.4467031416583,109.7841356691479
2005_05_31,329.75473160426554,191.59117645177156
2005_05_31,48.22754676884756,237.92307393701861
2005_05_31,283.9600523166759,382.9294695759868
2005_05_31,34.82992158128043,129.43663806430257
2005_05_31,67.23999074233953,751.254268755545
2005_05_31,42.41697933136494,170.01995307319203
2005_05_31,39.18239208310723,197.0465654062871
2005_05_31,296.1442819029559,197.81131108081323
2005_05_31,82.38528805796898,543.090358593745
2005_05_31,261.9587971548193,609.1565392723606
2005_05_31,5.222201944586772,69.02554929041358
2005_05_31,316.9825238610844,200.46041824251756
2005_05_31,267.16899832213477,533.7493692835055
2005_05_31,347.42106476250694,118.94364938127785
2005_05_31,298.87242417404013,165.67951633750286
2005_05_31,232.4697521377841,234.12111887267986
2005_05_31,277.55316977502923,367.9420999459589
2005_05_31,289.32702554767553,284.6061342872357
2005_05_31,118.06352887158678,282.0316054921552
2005_05_31,3.0692206443123347,84.00717468170865
2005_05_31,33.05582281155366,134.14646609726296
2005_05_31,44.46253190511891,150.90503683185128
2005_05_31,12.030596096537868,73.44745148002441
2005_05_31,358.46428798459567,95.12695448804642
2005_05_31,71.66086342809149,427.36385632679577
2005_05_31,254.35775354279127,308.2174555568795
2005_05_31,237.79439939076522,216.9620954946563
2005_05_31,211.90559385264615,193.48817316178895
2005_05_31,225.88823549523977,225.45415059489628
2005_05_31,26.42847031656182,120.14603125585695
2005_05_31,57.866043028464375,328.1221825981599
2005_05_31,59.6344073588657,330.18474202254504
2005_05_31,286.20377421489076,288.7967809395891
2005_05_31,251.565051177078,309.56014531991815
2005_05_31,324.9316533197091,227.17183188613012
2005_05_31,36.6873307241141,123.85090223013847
2005_05_31,132.1808940511267,161.99937767808913
2005_05_31,229.00639147162724,231.99694548995336
2005_05_31,6.763593582769569,70.58988334381947
2005_05_31,101.3099324740202,609.0675939962363
2005_05_31,242.6597764737999,277.14488255193174
2005_05_31,205.58453454403698,112.27869862809376
2005_05_31,53.61564818416411,217.5005998881665
2005_05_31,249.72065471966837,315.4967861699554
2005_05_31,275.19442890773485,387.82527457486555
2005_05_31,159.51616114359314,144.1764274339201
2005_05_31,146.13966319958772,215.48743442376838
2005_05_31,8.303462731363044,54.1575872440947
2005_05_31,176.88915934650922,43.75378908943679
2005_05_31,77.91584736105173,377.58692503001316
2005_05_31,183.57633437499737,40.95351899044883
2005_05_31,353.5238754616488,85.8827282512976
2005_05_31,257.3004155104026,409.4178351963632
2005_05_31,75.2641641735314,466.8041644599068
2005_05_31,137.6025622024998,133.3988552714494
2005_05_31,89.24216351536688,478.0030290036788
2005_05_31,218.8805528877429,193.41524132328007
2005_05_31,84.07826253977329,481.50484626645977
2005_05_31,154.19242100555314,152.44698257510495
2005_05_31,239.63024063551782,282.1359577038327
2005_05_31,292.7043185521947,241.67302890253467
2005_05_31,1.535712015404314,61.76485402100638
2005_05_31,234.95639684935205,201.8574105075638
2005_05_31,104.14699548110752,663.4548591139584
2005_06_01,358.7713244719864,229.44040031925783
2005_06_01,281.55662967723384,558.01109481034
2005_06_01,309.146798477367,279.0510497545119
2005_06_01,338.48549737704246,232.8351749249326
2005_06_01,325.7072943575504,262.72809841518927
2005_06_01,318.4182300457845,205.23876299247559
2005_06_01,38.08877288097533,196.29990508824744
2005_06_01,343.078909509474,225.3696882321101
2005_06_01,320.51340002866755,270.0094736387851
2005_06_01,334.0577045101283,213.31417915966927
2005_06_01,34.49283196258812,166.29503162892127
2005_06_01,25.745620335260906,131.87554359805705
2005_06_01,340.2941928501375,244.90565839781897
2005_06_01,82.53584784476338,483.2553965221703
2005_06_01,30.04773030082034,163.26058259656452
2005_06_01,43.06216023455887,192.36460294053333
2005_06_01,327.3859851229265,227.98419647767048
2005_06_01,4.151285266421696,95.07905485881736
2005_06_01,269.0556495964204,468.8122320617808
2005_06_01,323.3786725062156,212.73581956817023
2005_06_01,344.8397193414696,198.90610471868237
2005_06_01,46.61202609314048,231.95207159408625
2005_06_01,304.33965170546463,194.60472275108933
2005_06_01,307.4637769828309,242.10449243275153
2005_06_01,22.878058028118158,127.67308537176443
2005_06_01,105.25511870305775,564.3149847710803
2005_06_01,39.94180400692943,199.46369753249886
2005_06_01,284.2645122980799,505.6769364650781
2005_06_01,31.617491050107446,129.60235154554988
2005_06_01,336.9031780818392,226.25397689232423
2005_06_01,347.57150577956185,152.6102107361388
2005_06_01,331.5627509731114,191.0717869357432
2005_06_01,59.29620438602952,353.6807170838414
2005_06_01,296.1442819029559,220.6869383583445
2005_06_01,49.513988458001265,312.58491675279635
2005_06_01,75.74296464034994,374.27735861819326
2005_06_01,28.476477432579454,144.08519092861115
2005_06_01,276.14903274192534,434.54478577586906
2005_06_01,312.68293761412866,201.00433230663955
2005_06_01,10.167775487411376,62.81229736104545
2005_06_01,89.24216351536688,401.4794219662962
2005_06_01,251.565051177078,386.1036307609686
2005_06_01,286.39840279019194,272.32963981311906
2005_06_01,36.35208704871308,151.11053760288567
2005_06_01,302.7352262721076,261.8790545110906
2005_06_01,6.153671666519912,67.45731394836412
2005_06_01,349.1435866519377,109.44441247416052
2005_06_01,51.88539785017231,268.93285453925637
2005_06_01,298.2476746439748,240.9461510302331
2005_06_01,55.132211565804774,240.79142407155095
2005_06_01,316.54220612742847,220.0614364771713
2005_06_01,273.4587243188064,431.5286584231821
2005_06_01,230.01311375503582,219.16395309500942
2005_06_01,291.510274900974,247.44902503804627
2005_06_01,262.5821627958672,561.5784881060017
2005_06_01,102.11602105061853,475.9253279827887
2005_06_01,310.80435030821934,226.20547160263686
2005_06_01,237.79439939076522,239.84657370613485
2005_06_01,225.88823549523977,217.26463915487633
2005_06_01,271.10170611520635,524.2525088702946
2005_06_01,56.77266365748462,245.91007758456246
2005_06_01,21.0923395058275,84.91851117633769
2005_06_01,74.15889189711027,388.73983502588356
2005_06_01,289.52711041389335,288.7506386131763
2005_06_01,12.18025715085459,55.805959625062236
2005_06_01,279.4623222080256,368.57508746736346
2005_06_01,314.7796327038768,161.97669299382625
2005_06_01,61.740301754384845,329.3454166734112
2005_06_01,126.65610841596693,235.54729251006378
2005_06_01,17.080233571891387,56.30088754113389
2005_06_01,206.28487844927,132.1725341334511
2005_06_01,79.93931020467704,306.15847926265616
2005_06_01,255.35262472763702,521.4829101386919
2005_06_01,140.54846629371806,176.1812867060223
2005_06_01,242.6597764737999,280.6806618264783
2005_06_01,351.65204402074687,77.65365314162428
2005_06_01,219.88598616860486,178.75915389665366
2005_06_01,124.36709101612081,194.28393499445468
2005_06_01,267.16899832213477,539.9056355173896
2005_06_01,293.6921528591759,189.33044493451183
2005_06_01,228.34032207969884,207.4952469773152
2005_06_01,217.08978168510305,136.80969644008036
2005_06_03,285.25511870305775,1290.7345035774292
2005_06_03,39.61068824002659,313.28447312755594
2005_06_03,42.41697933136494,417.13087110709375
2005_06_03,288.5342481680655,942.2682327202988
2005_06_03,340.2941928501375,261.44994176893744
2005_06_03,251.71464817268048,573.496996799137
2005_06_03,55.132211565804774,357.90264353937516
2005_06_03,260.9782065383221,1416.2610981135967
2005_06_03,299.0849997352247,706.4149194770939
2005_06_03,345.81406182496545,173.9890929231899
2005_06_03,321.7291261503723,215.4395715779902
2005_06_03,51.245252678676955,317.2547969817718
2005_06_03,316.321975659537,292.0695125570961
2005_06_03,29.158320162826502,180.1462564060546
2005_06_03,259.3996720226608,1354.2626075680091
2005_06_03,329.888954898723,272.89675380816317
2005_06_03,309.0256767135194,291.80804496194946
2005_06_03,338.28479272470486,247.44297051064888
2005_06_03,327.73126545136967,200.8726457695126
2005_06_03,36.35208704871308,259.26410698735555
2005_06_03,323.3786725062156,198.8411974034247
2005_06_03,47.25626520664235,371.1230987613885
2005_06_03,26.42847031656182,130.4505563347069
2005_06_03,333.9898542766322,262.61420014808436
2005_06_03,347.57150577956185,158.2557579835166
2005_06_03,318.858035781812,241.09037087079557
2005_06_03,305.5558611552208,225.66079691820678
2005_06_03,83.91147184580484,561.7673403072116
2005_06_03,273.93976921293256,545.0680335646717
2005_06_03,332.39332214691206,247.8713604596894
2005_06_03,82.38528805796898,559.9194318201977
2005_06_03,343.8634773003601,185.89836584333938
2005_06_03,296.49492173901126,698.878893920099
2005_06_03,30.859297614969467,162.79916490646113
2005_06_03,310.80435030821934,251.23626670568174
2005_06_03,49.513988458001265,381.3351195324802
2005_06_03,44.46253190511891,304.20755985002853
2005_06_03,358.7713244719864,79.89797266126732
2005_06_03,355.8375645614783,80.72199651514686
2005_06_03,314.55927192723897,207.88726639026333
2005_06_03,336.41496883905813,222.42800551876488
2005_06_03,77.61924307119284,532.1763781156395
2005_06_03,263.85096725807466,1070.4765257430654
2005_06_03,265.58922475272186,1566.5413635773812
2005_06_03,231.586200451019,216.75063598369528
2005_06_03,4.763641690726179,70.39731485759705
2005_06_03,303.430027952098,252.47390557083955
2005_06_03,37.994988599102186,360.1757863169598
2005_06_03,326.05145702666545,169.65309049398232
2005_06_03,53.190861376463396,386.1832797816817
2005_06_03,18.047821068771068,52.63071037617944
2005_06_03,342.24943920038135,197.11356158623832
2005_06_03,294.7423000415648,422.5325159919778
2005_06_03,33.05582281155366,181.10421996676274
2005_06_03,75.74296464034994,403.0630570920164
2005_06_03,233.25588871521674,180.87523571196115
2005_06_03,57.9946167919165,321.7074634897888
2005_06_03,126.65610841596693,201.41154125357872
2005_06_03,312.46254091900306,203.31270270128704
2005_06_03,24.241675728453597,87.63135054266314
2005_06_03,70.02985339181545,267.5459210507875
2005_06_03,241.3895403340348,262.09191862983386
2005_06_03,268.89829388479365,480.2561839422243
2005_06_03,349.1435866519377,109.66701824427818
2005_06_03,224.44374777291932,213.39861837315135
2005_06_03,267.16899832213477,951.4318752330529
2005_06_03,121.48746936421398,286.2358684280599
2005_06_03,352.8940949844498,68.638539335737
2005_06_03,91.06372513389135,293.8950323602221
2005_06_03,142.17884045661324,162.43728126895803
2005_06_03,107.95348301708366,353.1966018999315
2005_06_03,235.30484646876602,226.51831587492907
2005_06_03,132.07817614951722,182.50378074659287
2005_06_03,208.81079374297303,136.84501037930266
2005_06_03,74.15889189711027,410.2751688321157
2005_06_03,211.4741133157335,156.75814346584934
2005_06_03,117.38253357773762,282.805772413236
2005_06_03,290.66612343095323,533.1158177765686
2005_06_03,253.40624498310575,854.3228505868736
2005_06_03,350.8671058883768,100.14708808606832
2005_06_03,88.48057433218275,328.98833840509235
2005_06_03,216.5241785422863,158.27327256014078
2005_06_03,146.26730169355892,164.7121596718612
2005_06_03,237.44435410499725,234.6522864595232
2005_06_03,205.026340432592,99.67714175133084
2005_06_03,11.7307753322874,48.019712839173366
2005_06_03,7.999983472218972,56.05003222171859
2005_06_03,14.704602024093457,41.70509595248482
2005_06_03,228.1180890020453,149.37621975923116
2005_06_03,257.79537579108364,969.1983314309346
2005_06_03,22.59634451442195,63.731447690576516
2005_06_03,272.2025981617658,473.98440457337847
2005_06_03,136.95250904939962,128.45854560489477
2005_06_03,286.89484356175006,848.6708217891919
2005_06_03,34.70479441613594,208.7725842222379
2005_06_04,288.5342481680655,950.4292027004326
2005_06_04,286.39840279019194,1149.0084955749694
2005_06_04,298.948078204134,860.0299611841659
2005_06_04,296.49492173901126,991.0017881980431
2005_06_04,309.0256767135194,361.117538460139
2005_06_04,263.6945540227314,990.6002977849193
2005_06_04,329.5423297065919,296.50634960959394
2005_06_04,254.20606539905947,900.3568966863428
2005_06_04,354.28940686250036,145.96597764841715
2005_06_04,331.5627509731114,262.7769533624038
2005_06_04,95.16694891966775,790.5681639471129
2005_06_04,338.28479272470486,241.85869811365518
2005_06_04,347.0863257287249,244.27654192676442
2005_06_04,40.254252056197714,325.45466026615793
2005_06_04,251.71464817268048,533.8772386443561
2005_06_04,284.7595404655917,822.593226067129
2005_06_04,333.9898542766322,267.2969601163069
2005_06_04,5.8481761216226875,74.53248226780833
2005_06_04,327.3859851229265,212.29124256088642
2005_06_04,42.63197489928908,409.62735526475586
2005_06_04,34.49283196258812,250.31225383643906
2005_06_04,356.2986918074806,98.90021261261725
2005_06_04,318.08218082452817,219.7398089998375
2005_06_04,339.95082365093526,193.2019971148587
2005_06_04,44.46253190511891,299.6468861833196
2005_06_04,321.1701750950296,242.2733838213172
2005_06_04,300.56083926737153,519.3741198535694
2005_06_04,260.9782065383221,755.9101889101432
2005_06_04,73.19888377363704,782.1733768758342
2005_06_04,37.32703512251339,265.6880408778957
2005_06_04,75.74296464034994,617.6319577420522
2005_06_04,335.72278867847604,212.22532793634238
2005_06_04,126.96176680203558,230.63374691208963
2005_06_04,311.90594194108286,238.89990558808648
2005_06_04,259.2157021324374,942.9434537312453
2005_06_04,343.078909509474,156.204896753866
2005_06_04,81.63411387596742,636.7421640723246
2005_06_04,266.06023078706744,747.7233432243961
2005_06_04,306.46377296794344,275.6187331106582
2005_06_04,29.707012314014232,89.06380527142103
2005_06_04,322.94347181059044,196.40179824956587
2005_06_04,279.48820105880105,451.0454389499705
2005_06_04,359.07843155279005,63.594730875739266
2005_06_04,273.93976921293256,654.2128592761383
2005_06_04,257.45410437620063,769.1506612366989
2005_06_04,20.949701470394846,61.40663329989568
2005_06_04,325.7072943575504,158.99521079159283
2005_06_04,11.39997291249088,50.25460465496272
2005_06_04,291.85966648662463,474.7216149700243
2005_06_04,294.7423000415648,480.1941018095847
2005_06_04,316.321975659537,239.09857357544428
2005_06_04,8.303462731363044,54.951791340609226
2005_06_04,48.44221528589738,269.74561356555574
2005_06_04,96.70983680775693,408.27602244423156
2005_06_04,239.63024063551782,344.22984634810393
2005_06_04,249.72065471966837,524.9178090080997
2005_06_04,9.865806943084376,52.709041853231334
2005_06_04,4.304468960507993,53.9251848099115
2005_06_04,313.89829388479365,201.08864160779103
2005_06_04,51.1269330054941,153.56669403527542
2005_06_04,237.79439939076522,241.92107294443457
2005_06_04,64.92810259046462,361.84773608764885
2005_06_04,55.04533036949671,239.11503316645846
2005_06_04,277.24186685891624,506.26463614363826
2005_06_04,93.50043340331702,464.5585349622144
2005_06_04,46.18229665610077,324.3648220510276
2005_06_04,67.10013347153442,365.2693338251411
2005_06_04,14.370001515179315,41.00034150854588
2005_06_04,27.79409270589976,97.02854814737523
2005_06_04,141.10005996032166,160.92202922253935
2005_06_04,22.59634451442195,51.177161541904105
2005_06_04,344.8397193414696,132.96554496348944
2005_06_04,270.9443504035796,707.7039023758468
2005_06_04,349.4467031416583,86.26190342455665
2005_06_04,58.67130713219583,210.57628458047836
2005_06_04,231.90454305704927,177.65273421009172
2005_06_04,115.74562033526085,236.44999537775644
2005_06_04,31.27770286686645,88.79235302011894
2005_06_04,303.430027952098,233.17060309071255
2005_06_04,351.34745820888526,90.66260732811604
2005_06_04,26.224008898219143,61.978548824716896
2005_06_04,223.44584462706578,194.26515142638624
2005_06_04,275.5073620297529,441.55883533384184
2005_06_04,24.241675728453597,48.92454095438558
2005_06_04,205.026340432592,82.19684738745738
2005_06_25,288.7333616429169,1392.1767440706906
2005_06_25,294.8080628671698,891.9103430528199
2005_06_25,297.61945568059986,709.7102832016113
2005_06_25,290.92450174492114,1108.602823185585
2005_06_25,293.1159722875453,834.0977169833576
2005_06_25,258.07067782276164,697.6640557365515
2005_06_25,276.32277132093344,702.3563980244204
2005_06_25,285.14456258457335,1000.681345575235
2005_06_25,252.21327863866884,644.2877122427221
2005_06_25,255.46554491945986,478.47890193327396
2005_06_25,266.68905848538856,918.4176604695697
2005_06_25,325.40329272843826,480.5534146524671
2005_06_25,274.4229114285503,749.0811799705594
2005_06_25,76.03744881235572,622.68016223092
2005_06_25,279.1773997941747,784.9460128538709
2005_06_25,338.0834811165077,319.11143060897547
2005_06_25,327.64817374377674,382.77842659787285
2005_06_25,312.12656150240645,290.9420771396877
2005_06_25,314.33637199998674,301.2288138089142
2005_06_25,282.85308777673197,982.3497104783762
2005_06_25,308.3419091971517,273.52935857904106
2005_06_25,320.4141815172973,372.9433068022094
2005_06_25,10.346056564402286,147.49530042915453
2005_06_25,332.74048853537226,333.37312285635704
2005_06_25,44.35383439396842,308.9636173778114
2005_06_25,355.6723517968918,80.61227402953213
2005_06_25,74.4514697209426,593.3608199947449
2005_06_25,34.028841283971516,203.79999499105443
2005_06_25,262.7183311924649,544.0450888941758
2005_06_25,322.28895232361015,292.01344126713747
2005_06_25,51.911227119024694,274.7195093884842
2005_06_25,329.888954898723,387.50536262747517
2005_06_25,272.3662479914558,639.386775154334
2005_06_25,280.93909118319215,787.4970629468801
2005_06_25,30.806494952111866,202.51534233270223
2005_06_25,259.83644986505243,526.1771281862062
2005_06_25,246.46998423415948,442.4574843090764
2005_06_25,79.91274860953654,618.0934587969851
2005_06_25,336.49523616531906,275.1023692088171
2005_06_25,28.207490879015293,187.53398435445988
2005_06_25,249.16662984298551,377.24618205773675
2005_06_25,286.9406152316555,786.7594739037403
2005_06_25,88.32427164600311,460.0943416779207
2005_06_25,304.42792692391475,255.54482288322768
2005_06_25,70.93968127353399,515.7707448120889
2005_06_25,342.0547467702072,114.36407325698676
2005_06_25,243.36447434491677,284.3259975514219
2005_06_25,67.18111087252565,390.2512431247376
2005_06_25,101.48898120215917,214.6606861981583
2005_06_25,16.978590188582324,111.43946780457807
2005_06_25,23.27894919800269,111.73957079880965
2005_06_25,264.3051215575295,414.7189723147543
2005_06_25,299.8615335541796,304.8939904992682
2005_06_25,61.59612019215839,284.3842683072008
2005_06_25,8.804651196416764,127.33344190825429
2005_06_25,32.37753356019073,260.3210279498613
2005_06_25,317.65273362532713,233.04700998568794
2005_06_25,42.735245451776585,223.76197962884422
2005_06_25,334.8236654124733,321.19081307902155
2005_06_25,83.29016319224307,370.5780775707549
2005_06_25,81.61200390580879,509.74057081679916
2005_06_25,315.99346885628256,230.45424251027507
2005_06_25,340.04341316123885,133.3820128600318
2005_06_25,148.877529803208,177.68880812605622
2005_06_25,98.25943797987881,323.80707953787703
2005_06_25,45.97102193107917,259.78413582344007
2005_06_25,11.91238954987371,98.0138521340354
2005_06_25,103.55508867188325,216.95499169227259
2005_06_25,69.3013839281402,379.49960817684484
2005_06_25,93.6522227803063,206.383729485724
2005_06_25,132.7180737674667,156.95353410969423
2005_06_25,78.06439745673258,472.7611654853432
2005_06_25,49.53095158180637,233.86505905336446
2005_06_25,239.4146063231528,229.2143701635414
2005_06_25,144.30112788007366,183.26902986928718
2005_06_25,36.86989764584401,149.2967952108262
2005_06_25,92.132368436554,275.076036856649
2005_06_25,141.6526236884597,198.94627175588448
2005_06_25,268.89525963284956,503.63994809066656
2005_06_28,272.05103841709087,1197.211384232874
2005_06_28,285.14456258457335,842.4648394946682
2005_06_28,288.58428587705185,983.4456759316004
2005_06_28,358.1474131180609,114.90533489691413
2005_06_28,316.6554865391193,333.4797916759605
2005_06_28,283.19540513749274,911.3578540186929
2005_06_28,280.1357497255446,789.5819394595071
2005_06_28,334.96432717825485,211.40603205917486
2005_06_28,286.9406152316555,843.8763991931514
2005_06_28,326.7413684424528,205.12934827002468
2005_06_28,18.241055216168583,111.13070013475159
2005_06_28,28.207490879015293,152.44568825999744
2005_06_28,40.137773458237675,291.88566516874613
2005_06_28,258.2252660984325,1221.7784236712257
2005_06_28,337.88156478791745,181.9104170587944
2005_06_28,331.48875370589127,293.1780148009732
2005_06_28,34.91704212203877,249.49694358221612
2005_06_28,274.10811217713587,790.5543177579422
2005_06_28,31.90810693565315,197.10804467565202
2005_06_28,29.915460354861594,210.9617836903675
2005_06_28,308.90413845540417,298.1428925873186
2005_06_28,36.778419629619385,247.86865065541434
2005_06_28,268.1066141542537,667.8800028854481
2005_06_28,302.60340384025284,401.84486356065605
2005_06_28,243.29365248910352,656.0214300657814
2005_06_28,55.17007841871957,203.09522162552096
2005_06_28,26.496597470684243,140.54713142849758
2005_06_28,10.647930868289565,65.69059616906169
2005_06_28,322.0703448201576,193.77783047388857
2005_06_28,319.31394834653446,201.20237984823905
2005_06_28,74.5980720271186,557.6265312410079
2005_06_28,310.9065075115506,235.9439252523223
2005_06_28,43.38190546726254,261.75779649194766
2005_06_28,328.42305006840587,183.68308730154374
2005_06_28,299.16124328904726,351.9877665308698
2005_06_28,251.8645037440946,842.4101775408394
2005_06_28,45.861525734567266,185.2979266047043
2005_06_28,57.15494169722224,209.00003908105137
2005_06_28,312.56805005408245,215.1513727390266
2005_06_28,79.91274860953654,623.0704823102715
2005_06_28,324.0641899081252,177.9512910869723
2005_06_28,296.9165546169513,337.16054087140515
2005_06_28,23.620614228199447,84.91522028183967
2005_06_28,340.87831958325427,113.68914335996223
2005_06_28,306.2117146899589,295.11477099747134
2005_06_28,82.53584784476338,560.9795467006263
2005_06_28,277.75096104053046,470.3673230070639
2005_06_28,304.2986492761009,337.3750033404094
2005_06_28,343.82039746053533,99.05604054487934
2005_06_28,49.745747943802286,206.79584827877534
2005_06_28,2.923856635194582,40.881169177822684
2005_06_28,231.36480333353407,238.41615430357083
2005_06_28,314.33637199998674,232.3778709106802
2005_06_28,276.16593504623154,475.8199603628766
2005_06_28,255.46554491945986,1128.8855187746476
2005_06_28,241.52814872311453,388.9880502402865
2005_06_28,65.20361516832514,288.565024704516
2005_06_28,116.29156504641116,167.0566529865496
2005_06_28,265.7344559464795,468.805696077468
2005_06_28,61.59612019215839,266.0497565474436
2005_06_28,21.004500209305025,81.51663799455672
2005_06_28,66.84139257791674,380.29956559393037
2005_06_28,147.9782699223135,161.13560653005368
2005_06_28,15.228181338087596,61.383265339221204
2005_06_28,155.09523119190482,154.17842111707913
2005_06_28,247.81740620231196,431.578474774823
2005_06_28,47.79794347249642,213.48193930691386
2005_06_28,0.7700581935183212,41.828144018424744
2005_06_28,300.7755495803802,360.48802411375084
2005_06_28,144.6415950257269,131.16981499871798
2005_06_28,112.59634451442192,210.66936297943832
2005_06_28,152.60763044810724,141.31649560660392
2005_06_28,229.5694821354414,171.97426233086446
2005_06_28,13.178921036049415,59.49648297783268
2005_06_28,4.469557478212064,47.16601096909048
2005_07_01,271.7357045889284,783.6610266704815
2005_07_01,81.4391104288354,1266.9756890143562
2005_07_01,252.01461650678382,922.4321284061078
2005_07_01,249.3701200538738,638.3789865805211
2005_07_01,30.12431799836121,162.31502538603746
2005_07_01,269.5264919412651,1004.1601489518015
2005_07_01,12.39540683375846,92.15340417656152
2005_07_01,79.91274860953654,1014.5359204479684
2005_07_01,293.40468955103233,335.48828142645505
2005_07_01,279.82527704214846,497.7453795595943
2005_07_01,36.778419629619385,202.81969073159948
2005_07_01,324.6252481561239,139.7456208806846
2005_07_01,284.647375272363,516.1589843998647
2005_07_01,314.7787818733351,156.32213744721076
2005_07_01,304.0810106746455,254.7600191637173
2005_07_01,312.56805005408245,160.83638509820184
2005_07_01,329.888954898723,165.70708501270815
2005_07_01,317.21109397717106,132.74131661615155
2005_07_01,258.7210214827269,1047.6130863364565
2005_07_01,256.46130256479415,1080.1730340204963
2005_07_01,41.97586454993355,234.3326506616224
2005_07_01,307.2148598567038,225.92951983791428
2005_07_01,326.3099324740202,145.88554728013582
2005_07_01,290.5744564591532,376.7802961300691
2005_07_01,84.97092641821455,516.506683678785
2005_07_01,20.520156856276262,83.69289451917969
2005_07_01,266.52221348020186,1054.6909175448466
2005_07_01,295.86207075434237,260.0805274974668
2005_07_01,286.2476315727857,573.0722046631919
2005_07_01,40.35290409340477,209.3071110990253
2005_07_01,34.91704212203877,195.5175535740425
2005_07_01,321.63251461513846,137.86913585699455
2005_07_01,318.9755536726035,141.32624443856787
2005_07_01,49.745747943802286,221.98732357935077
2005_07_01,45.53949233739435,186.7821012295645
2005_07_01,28.207490879015293,104.37865493248452
2005_07_01,277.10548147768014,532.7479827962728
2005_07_01,152.74467162505692,180.22933008417903
2005_07_01,274.73744334801006,613.0222554605648
2005_07_01,70.79602649449996,303.54264341150264
2005_07_01,297.75854060106,236.50127981283066
2005_07_01,156.27316549389445,178.6340724300104
2005_07_01,24.304549265936725,115.18250234429237
2005_07_01,352.721735525701,148.47953525932616
2005_07_01,87.1071951059553,624.4812328836405
2005_07_01,301.1250012644898,183.54907779001115
2005_07_01,308.90413845540417,211.01858041508876
2005_07_01,260.9782065383221,938.9751799551809
2005_07_01,336.35283959470837,91.22854161120009
2005_07_01,57.704023614056844,226.01921114686317
2005_07_01,331.48875370589127,160.44625976819472
2005_07_01,31.697605616950952,165.70262740319785
2005_07_01,64.18342592845548,269.10829966090813
2005_07_01,226.56019968692868,203.83205446727558
2005_07_01,102.92599912470598,300.8804773419446
2005_07_01,262.7183311924649,949.5174978699522
2005_07_01,54.40922140811018,170.04408263660156
2005_07_01,90.15238203303954,345.47594805635026
2005_07_01,1.23197740263973,66.63135317330492
2005_07_01,22.655232708679787,94.12765936811512
2005_07_01,75.70550299666981,646.8490903754309
2005_07_01,238.06155108332808,277.58780644516816
2005_07_01,288.7333616429169,364.34319793594716
2005_07_01,43.92313847939738,176.96605970277392
2005_07_01,338.02549200852803,101.2676995474866
2005_07_01,231.586200451019,200.22463300458242
2005_07_01,147.422332090318,138.3302764637776
2005_07_01,115.74562033526085,197.74143763455336
2005_07_01,4.776422368522915,52.399445857160856
2005_07_01,333.9216731055984,99.88525494196507
2005_07_01,138.4813840697325,150.2403954311806
2005_07_01,59.34933204294713,238.37864276911142
2005_07_01,52.45929365010947,244.71292598195572
2005_07_01,350.8425748492505,106.20502348380536
2005_07_01,140.54846629371806,147.03080350653778
2005_07_01,26.496597470684243,96.23923218151451
2005_07_01,228.2354991097544,181.32206931246617
2005_07_01,224.2212703684774,134.38006238175564
2005_07_01,233.5087033162703,173.92481283527252
2005_07_01,14.891896039716318,50.11226720703947
2005_07_01,77.88397894938147,697.1347879901805
2005_07_01,91.98018231896596,317.73144701912423
2005_07_01,67.18111087252565,267.2567631960331
2005_07_01,73.82492108209165,384.3998067818797
2005_07_01,47.480187806111154,207.4913921056118
2005_07_01,144.6415950257269,127.03784315485304
2005_07_01,310.9065075115506,133.42523210053346
2005_07_01,61.59612019215839,258.6462801466679
2005_07_01,229.911788172506,184.47728484275066
2005_07_01,106.6992442339936,295.08589054373766
2005_07_01,95.95317768220751,313.7289290847581
2005_07_01,159.4620519938113,121.10307890377514
2005_07_01,208.673146489435,99.92185435009057
2005_07_01,126.83922538993409,199.10848429134043
2005_07_01,215.95802206188563,114.4297638997028
2005_07_01,9.563283829543069,53.216913014413585
2005_07_01,18.241055216168583,47.90037553840385
2005_07_01,241.881067079255,266.4800798477404
2005_07_01,327.99461679191654,120.07968435112765
2005_07_01,136.8476102659946,210.6235969566647
2005_07_01,105.10810396279902,262.3607691164361
2005_07_01,222.32665236641316,129.8253786294639
2005_07_01,340.5857315227385,84.39539622401054
2005_07_01,134.02160931074485,151.87179729338504
2005_07_01,132.0671069572993,183.2966938155811
2005_07_01,124.3271329634175,205.81728597888525
2005_07_04,282.54589562379937,683.356809874563
2005_07_04,262.7183311924649,867.8838709794791
2005_07_04,288.086499203508,692.4801885461826
2005_07_04,252.01461650678382,868.8192976810665
2005_07_04,296.00334584451144,374.1604244676048
2005_07_04,336.35283959470837,143.5143540901837
2005_07_04,35.004543866012355,271.19595707469966
2005_07_04,324.0641899081252,174.82002035923333
2005_07_04,300.7755495803802,383.587924353032
2005_07_04,326.7413684424528,143.5793599857686
2005_07_04,307.9024241564298,278.4099736159513
2005_07_04,271.42026554639904,889.073637385311
2005_07_04,328.42305006840587,142.0760823728614
2005_07_04,273.625464683238,698.4523653654197
2005_07_04,343.3304580855401,99.22878301923616
2005_07_04,277.75096104053046,495.5774281896436
2005_07_04,291.7721769483204,432.64507483789674
2005_07_04,312.12656150240645,236.27716366713204
2005_07_04,267.6337520085442,675.9256582267224
2005_07_04,331.2778043942929,103.58988395715127
2005_07_04,304.0810106746455,290.05465553181205
2005_07_04,333.9216731055984,127.2671296719538
2005_07_04,41.32945136728386,234.89290349989184
2005_07_04,250.3674044624696,737.6660520372126
2005_07_04,355.6723517968918,96.99237715034488
2005_07_04,255.8106619611809,887.2216052760601
2005_07_04,302.4711922908485,315.02592286413005
2005_07_04,321.8515302182349,153.50235553622852
2005_07_04,314.5575703419605,181.39060566165398
2005_07_04,280.93909118319215,525.3010926149473
2005_07_04,285.14456258457335,495.8351727943148
2005_07_04,297.75854060106,373.95601372011095
2005_07_04,265.26255665198994,773.1530061790311
2005_07_04,289.8757357794439,455.9233843066658
2005_07_04,30.12431799836121,223.23350180368857
2005_07_04,31.697605616950952,201.9597195322493
2005_07_04,48.885820075420895,215.7220112192026
2005_07_04,269.2108518398541,776.1654558938196
2005_07_04,154.81530289636646,142.00409300563783
2005_07_04,340.2419450590862,78.92184767989703
2005_07_04,254.1630776149013,1025.5663607079528
2005_07_04,28.342154443421343,196.47896133139136
2005_07_04,224.55412744806753,181.96489219935933
2005_07_04,159.4620519938113,176.47214119243912
2005_07_04,131.74805439963612,197.11796222353004
2005_07_04,36.778419629619385,195.56783002815953
2005_07_04,55.17007841871957,224.79174602102617
2005_07_04,75.55819472472469,336.32010138440756
2005_07_04,66.84139257791674,326.23848933439723
2005_07_04,243.64689278658707,303.49058153151464
2005_07_04,64.18342592845548,319.4074568341237
2005_07_04,8.804651196416764,105.69487997174534
2005_07_04,88.17203175569502,250.62100572037812
2005_07_04,217.5302478622159,213.81912424035468
2005_07_04,53.09965826588768,247.06922712604685
2005_07_04,108.00053253450241,287.45954105750667
2005_07_04,45.32370152492023,191.81380050469036
2005_07_04,98.25943797987881,429.5610826337119
2005_07_04,241.9553130520252,220.9125093594887
2005_07_04,61.59612019215839,216.02940555162644
2005_07_04,305.7742103109625,249.07913841222359
2005_07_04,93.19670912350414,207.45611459533635
2005_07_04,73.49023488540115,298.18463851977083
2005_07_04,226.3374017096494,197.98955370861842
2005_07_04,39.27868334035099,186.51029271537223
2005_07_04,85.27429415421352,270.95528815378657
2005_07_04,116.29156504641116,184.4271046312163
2005_07_04,316.9901722497549,110.27859309393169
2005_07_04,95.80158688764696,296.94658020166526
2005_07_04,346.4140087921111,50.28458969747462
2005_07_04,104.81346411880466,419.56447860171704
2005_07_04,309.6854543300552,220.27276561341338
2005_07_04,294.3137964865654,352.9518664219653
2005_07_04,126.83922538993409,237.99934993541697
2005_07_04,219.76529287077153,200.41229359177976
2005_07_04,26.496597470684243,165.30384652713965
2005_07_04,91.67572835399686,332.0526596133052
2005_07_04,101.33978957372155,279.3671362783043
2005_07_04,147.9782699223135,137.27575908823206
2005_07_04,222.32665236641316,193.43923033759353
2005_07_04,275.3656309266398,541.7906881835543
2005_07_04,161.41826470185532,121.200619261891
2005_07_04,79.91274860953654,266.9883546189933
2005_07_04,47.04925720114806,190.20100091673328
2005_07_04,57.15494169722224,203.28382494724286
2005_07_04,258.07067782276164,457.4147695739211
2005_07_04,22.937517965893708,127.03205511882838
2005_07_04,152.95232430936028,155.66582559111606
2005_07_04,141.53213668785241,181.4499578024401
2005_07_04,43.38190546726254,187.86905631836
2005_07_04,348.17499507070795,62.318090208715724
2005_07_04,50.935701683578,190.06175634586668
2005_07_04,163.0338518914638,108.62865310369675
2005_07_04,10.346056564402286,89.16821725417451
2005_07_04,124.3271329634175,166.03122279663725
2005_07_04,112.59634451442192,249.47583524198768
2005_07_04,102.92599912470598,313.6884867205803
2005_07_04,58.80131903699271,244.15013578865967
2005_07_04,190.05324427260047,28.107159307503792
2005_07_04,83.13910457020434,256.7179433366658
2005_07_04,212.9052429229879,126.38355786816265
2005_07_04,77.43822579304044,290.1437988218269
2005_07_04,19.695058868863732,116.75835423746732
2005_07_04,215.61085243866876,174.32492295740732
2005_07_04,157.45154645600388,161.49785705640895
2005_07_04,144.944989743801,132.84865369663825
2005_07_04,71.56505117707799,297.8704470614065
2005_07_04,1.5398382886236217,65.79889473170168
2005_07_04,138.04708950338573,136.7877143254578
2005_07_04,238.49573328079578,195.78831084104283
2005_07_04,33.35079226414681,211.93825677032092
2005_07_10,334.6168542738479,254.058454196921
2005_07_10,32.24843511348257,420.1544635999999
2005_07_10,25.33160057225015,262.4300605604886
2005_07_10,40.56816612628341,343.701583065789
2005_07_10,27.65887110502736,308.0375701796541
2005_07_10,282.54589562379937,704.3622307702849
2005_07_10,327.64817374377674,214.79114159313352
2005_07_10,29.915460354861594,357.70357370200054
2005_07_10,34.24097150519837,396.646035084163
2005_07_10,329.81082453069035,205.5742636917808
2005_07_10,296.00334584451144,323.4386594267255
2005_07_10,276.32277132093344,426.0587402502174
2005_07_10,66.84139257791674,780.0988562388063
2005_07_10,322.0703448201576,223.766375252609
2005_07_10,277.90716270295843,323.58311444460594
2005_07_10,271.2625125302073,366.5591272847515
2005_07_10,57.15494169722224,266.6749926553241
2005_07_10,106.40677214690265,775.1643848196253
2005_07_10,320.19442890773485,230.3004747991228
2005_07_10,42.735245451776585,277.95011960348285
2005_07_10,70.17255289910821,688.2113103159181
2005_07_10,46.292166886249944,289.39618723750533
2005_07_10,302.82003904167703,281.29146070995074
2005_07_10,337.7379308558744,85.23627691426663
2005_07_10,44.46050766260564,310.0098740553814
2005_07_10,23.620614228199447,163.41108947915708
2005_07_10,65.00150593665386,759.911316885855
2005_07_10,49.10098169768463,292.46326061552867
2005_07_10,331.48875370589127,184.80501957033894
2005_07_10,258.07067782276164,230.3922073543561
2005_07_10,285.14456258457335,420.7233777420721
2005_07_10,287.58876512682133,395.7975977829587
2005_07_10,318.535015310396,248.95028010001087
2005_07_10,36.86989764584401,259.8171099964901
2005_07_10,312.56805005408245,197.60235397952187
2005_07_10,8.804651196416764,59.446144888722024
2005_07_10,61.59612019215839,404.18259748676263
2005_07_10,297.97080043812434,323.3415421238437
2005_07_10,255.50509431230995,285.7413015550027
2005_07_10,307.9024241564298,221.88147911824225
2005_07_10,299.8615335541796,292.5315399420089
2005_07_10,292.7650091075115,367.6984409719224
2005_07_10,82.06353641878117,809.1735027343158
2005_07_10,248.52080264584896,352.8409639570466
2005_07_10,345.7761482323164,74.07869149483284
2005_07_10,251.71464817268048,289.73157060365264
2005_07_10,274.2655440535205,351.91733345543184
2005_07_10,241.9553130520252,219.10524249368612
2005_07_10,279.82527704214846,363.01398085422767
2005_07_10,289.7278632371836,350.3093571314796
2005_07_10,260.79740302797836,382.3534455948681
2005_07_10,264.9483106562376,242.046405198473
2005_07_10,310.9065075115506,196.0389771146332
2005_07_10,226.3374017096494,242.89539132584989
2005_07_10,269.5264919412651,311.75777705158964
2005_07_10,306.2117146899589,195.11187794171875
2005_07_10,339.4076686677801,66.53809798051022
2005_07_10,93.80396083977702,330.8650675343532
2005_07_10,325.9645212583439,159.63088326730633
2005_07_10,262.8749836510982,265.0507579523401
2005_07_10,314.2272714077036,238.76513579831803
2005_07_10,14.595027241986116,53.33301615945127
2005_07_10,54.40922140811018,225.20375551489838
2005_07_10,304.5166007797357,207.93472898887393
2005_07_10,4.008783405227604,53.305344853110476
2005_07_10,95.80158688764696,422.5559943658002
2005_07_10,352.2626272267937,44.70404797322735
2005_07_10,1.23197740263973,50.52404392228297
2005_07_10,126.41031568831404,246.08386684704755
2005_07_10,358.76802259736024,50.13679344310668
2005_07_10,38.73127904385581,218.04130932244848
2005_07_10,231.586200451019,196.31155578960946
2005_07_10,59.34933204294713,364.791727276431
2005_07_10,211.42211299007394,164.83937449739275
2005_07_10,103.70334726838527,761.1745891985263
2005_07_10,50.81760791689277,250.29111070958004
2005_07_10,342.0547467702072,50.28902540122164
2005_07_10,197.1487311908119,80.03132134013445
2005_07_10,215.95802206188563,219.39221786134377
2005_07_10,16.155963786112007,48.41629241029033
2005_07_10,18.241055216168583,64.80919876583987
2005_07_10,88.01981768103404,614.3885390218326
2005_07_10,315.8848065608345,169.43004924464248
2005_07_10,124.45340062196587,285.6039516580203
2005_07_10,148.321737299855,117.40636894899392
2005_07_10,224.55412744806753,172.97010934508717
2005_07_10,238.98208868300108,184.84658191585805
2005_07_10,21.972016762310833,103.20979831153507
2005_07_10,213.25436657471207,190.53037835023505
2005_07_10,229.7913699251382,199.03301398663416
2005_07_10,63.1627618941849,479.44799870910964
2005_07_10,163.0338518914638,65.870872411909
2005_07_13,100.26395985854664,1600.9954396260075
2005_07_13,282.39202305821163,957.3499262909719
2005_07_13,279.82527704214846,1067.8405689448732
2005_07_13,276.32277132093344,685.2513196932256
2005_07_13,278.21920924889906,713.842091544892
2005_07_13,284.7996330627478,752.0202461197175
2005_07_13,265.7344559464795,300.05272809777745
2005_07_13,314.1151934391655,202.23925186538864
2005_07_13,323.28579702395376,228.78453558539198
2005_07_13,34.57928760320549,284.2783672601402
2005_07_13,296.3544058779226,393.7738225232013
2005_07_13,272.6813143176755,441.7089015320812
2005_07_13,270.9469514467734,417.1502702795512
2005_07_13,297.97080043812434,370.28292559455
2005_07_13,29.915460354861594,231.19991861748267
2005_07_13,317.31706238587134,225.69064396896047
2005_07_13,251.21599504590554,258.854687909682
2005_07_13,98.71143755195038,1007.1730772977285
2005_07_13,40.68397248013439,184.85702011298886
2005_07_13,308.7821826504788,224.97647305053144
2005_07_13,325.61965527615513,183.48002199119816
2005_07_13,334.476575498932,147.94909162004342
2005_07_13,329.67639313745,164.09635975088202
2005_07_13,27.65887110502736,161.97741465636548
2005_07_13,136.63036948156375,245.93158248006924
2005_07_13,327.64817374377674,170.43158118443452
2005_07_13,36.86989764584401,205.0671910748306
2005_07_13,291.5679078569653,294.6054826777953
2005_07_13,268.57973445360096,273.0957232864579
2005_07_13,331.2778043942929,151.62745166195066
2005_07_13,32.24843511348257,236.5009208838921
2005_07_13,337.7379308558744,95.93296488079083
2005_07_13,288.58428587705185,404.0531580253175
2005_07_13,311.90594194108286,194.5918003364284
2005_07_13,340.87831958325427,68.88520937177809
2005_07_13,247.81740620231196,276.1198053699481
2005_07_13,50.935701683578,259.93604029060873
2005_07_13,53.64791295128694,292.23286373881876
2005_07_13,70.45872107838451,397.12338936718487
2005_07_13,49.10098169768463,257.70142631952325
2005_07_13,10.194900276994444,74.17826768578585
2005_07_13,65.20361516832514,260.1088798660389
2005_07_13,306.2117146899589,171.5206566316093
2005_07_13,301.1250012644898,206.04458306709873
2005_07_13,25.81210339537243,134.28729702585352
2005_07_13,347.5382440794462,63.308672480042006
2005_07_13,83.13910457020434,457.4753562186738
2005_07_13,45.215396652607076,180.1974083882684
2005_07_13,254.81416273779865,230.60564028911656
2005_07_13,303.16842082125953,183.19627083057685
2005_07_13,208.81079374297303,169.89156196746467
2005_07_13,353.3532344761856,66.96417629931369
2005_07_13,2.923856635194582,53.24462952531828
2005_07_13,42.735245451776585,157.96336506830175
2005_07_13,321.63251461513846,170.39526154680877
2005_07_13,343.1820389620294,71.00347983100674
2005_07_13,274.4229114285503,386.245577028219
2005_07_13,121.01622517996455,309.51338070295157
2005_07_13,66.901123586017,324.17505295971864
2005_07_13,57.15494169722224,155.55197727035053
2005_07_13,55.38180515923824,233.3046210898039
2005_07_13,126.5334073475518,232.26105413977362
2005_07_13,262.8749836510982,140.11099410674316
2005_07_16,103.0746228154386,2805.2961860084724
2005_07_16,337.7379308558744,184.09067349507004
2005_07_16,251.71464817268048,400.66844206286805
2005_07_16,334.96432717825485,233.32969235866298
2005_07_16,325.61965527615513,233.66130383285218
2005_07_16,323.62885606302495,253.67446403338212
2005_07_16,321.8515302182349,259.32761863202535
2005_07_16,314.5575703419605,307.2518198342319
2005_07_16,320.19442890773485,230.26332182770236
2005_07_16,312.56805005408245,227.27576214703768
2005_07_16,302.60340384025284,261.9821068040133
2005_07_16,304.64563255867904,235.64145602934676
2005_07_16,88.17687720132079,537.2741407684671
2005_07_16,308.90413845540417,249.38152177978282
2005_07_16,272.3662479914558,499.3056361917367
2005_07_16,332.39332214691206,189.38294910836936
2005_07_16,265.8918878228641,311.643026200179
2005_07_16,273.93976921293256,563.7893454324835
2005_07_16,258.07067782276164,343.4552057035017
2005_07_16,262.7183311924649,441.9624906065287
2005_07_16,287.58876512682133,355.3548390601898
2005_07_16,310.9065075115506,225.91909720734492
2005_07_16,330.23584017770423,169.01435634272275
2005_07_16,40.68397248013439,181.3884100616933
2005_07_16,298.2476746439748,196.5228298008437
2005_07_16,8.781162734385473,69.71528996745909
2005_07_16,260.9782065383221,375.6100848653441
2005_07_16,49.8440003750807,279.13936988794933
2005_07_16,249.3701200538738,332.08496569186843
2005_07_16,55.5071680374119,302.28727618316964
2005_07_16,25.469924733353164,139.57012121747226
2005_07_16,269.5264919412651,442.3382771483503
2005_07_16,45.215396652607076,189.5751595531446
2005_07_16,289.23067237566124,313.16455764423233
2005_07_16,31.27770286686645,169.54624595495787
2005_07_16,52.88642161390264,241.55445467441047
2005_07_16,317.31706238587134,185.9331247640091
2005_07_16,64.18342592845548,363.99528757474127
2005_07_16,283.99804628724326,426.1802295119696
2005_07_16,299.8615335541796,197.06002630741924
2005_07_16,306.33794774677443,227.84591191946453
2005_07_16,280.93909118319215,329.0480182311256
2005_07_16,235.52391164204724,270.5102757501005
2005_07_16,327.64817374377674,171.6747939475064
2005_07_16,4.316027519865633,53.65394035987115
2005_07_16,241.3895403340348,255.01006533330974
2005_07_16,357.37642210721646,62.39558969983677
2005_07_16,67.18111087252565,409.31604151478444
2005_07_16,238.712236858532,231.89278610183658
2005_07_16,33.13916354676122,165.2885306702256
2005_07_16,255.50509431230995,382.1333363706797
2005_07_16,285.94539590092285,291.2198707879649
2005_07_16,278.21920924889906,330.01152741318526
2005_07_16,70.45872107838451,392.79839994599143
2005_07_19,307.9024241564298,308.5696041811807
2005_07_19,251.565051177078,323.32406588163303
2005_07_19,283.3487271132874,518.6874222826119
2005_07_19,323.41080888102266,234.6275045428992
2005_07_19,334.476575498932,273.71911823260723
2005_07_19,34.24097150519837,299.52510254630437
2005_07_19,287.58876512682133,534.4828395188437
2005_07_19,310.9065075115506,294.6005238259938
2005_07_19,331.2778043942929,239.23085721631207
2005_07_19,301.1250012644898,270.7132544702928
2005_07_19,312.56805005408245,244.7290784728989
2005_07_19,112.73734638994512,478.0784272934529
2005_07_19,103.85141901380497,649.8609621703791
2005_07_19,302.82003904167703,273.151117481043
2005_07_19,291.9182202919197,272.51567551283676
2005_07_19,30.04773030082034,260.2308120308073
2005_07_19,26.15433577831292,216.0645897317458
2005_07_19,267.0037815466888,453.5172290214026
2005_07_19,306.2117146899589,295.61683893955507
2005_07_19,338.22739683576253,196.14956876134283
2005_07_19,296.00334584451144,302.3140025027969
2005_07_19,327.8627510189582,273.5084072709167
2005_07_19,321.63251461513846,232.5001344846245
2005_07_19,31.697605616950952,257.3172727490214
2005_07_19,273.93976921293256,427.6401962013311
2005_07_19,105.40192797288137,573.2754403710878
2005_07_19,325.40329272843826,258.4523519888351
2005_07_19,318.3145858206435,214.0239676664725
2005_07_19,40.68397248013439,257.2769177619405
2005_07_19,83.44131558083761,524.5483365830846
2005_07_19,329.46341750630233,256.6217317897705
2005_07_19,254.35775354279127,303.2929748665784
2005_07_19,42.735245451776585,261.2460706949531
2005_07_19,314.33637199998674,222.60294319710263
2005_07_19,27.865448885087186,224.96067151698287
2005_07_19,272.05103841709087,365.1709340383322
2005_07_19,289.23067237566124,391.35940995848284
2005_07_19,281.7425784650395,510.3442745762483
2005_07_19,258.90627698844213,361.4651354345115
2005_07_19,70.79602649449996,491.58667497100794
2005_07_19,275.99252744787896,386.5800229507269
2005_07_19,278.21920924889906,336.34935514129967
2005_07_19,140.88375703644346,288.49504263839196
2005_07_19,24.443954780416536,148.18564262320498
2005_07_19,39.064298316422025,278.52491129661274
2005_07_19,64.18342592845548,453.1762606870198
2005_07_19,81.91291248724689,535.3404883172188
2005_07_19,268.57973445360096,321.2254933717352
2005_07_19,279.79843980244925,413.6215933436889
2005_07_19,55.04533036949671,332.0608749635287
2005_07_19,298.2476746439748,202.56212836820322
2005_07_19,107.5179085101972,458.48704987311305
2005_07_19,332.87869659584135,246.9152773182573
2005_07_19,249.72065471966837,345.8001959960398
2005_07_19,343.8634773003601,109.53866952303028
2005_07_19,21.972016762310833,107.645667356876
2005_07_19,45.215396652607076,273.51928219992993
2005_07_19,350.5376777919744,99.62615305572214
2005_07_19,91.06372513389135,378.2430785987455
2005_07_19,58.80131903699271,378.46136755758675
2005_07_19,262.56178811251783,423.12328202415034
2005_07_19,49.62966895083896,308.17833858545185
2005_07_19,256.614816912303,359.8050104294948
2005_07_19,77.58664131612134,637.3703407403112
2005_07_19,265.1053967555984,378.0887729978016
2005_07_19,75.41108126712537,622.961493575616
2005_07_19,208.81079374297303,164.39867351112022
2005_07_19,114.5830526255825,432.26148144739585
2005_07_19,88.48057433218275,395.44246593473974
2005_07_19,144.05167080136593,227.72933434074133
2005_07_19,285.10350645777817,399.8918528993183
2005_07_19,204.53463308060495,173.74568292876629
2005_07_19,61.80225703114765,384.3312491057795
2005_07_19,340.2419450590862,136.87619364166903
2005_07_19,7.391683609952845,69.59053552784566
2005_07_19,229.7913699251382,188.53037854446833
2005_07_19,336.21075227170513,223.65566871570192
2005_07_19,37.41962706187638,254.65922593231053
2005_07_19,102.2647737278924,599.3699519990478
2005_07_19,241.3895403340348,224.39034051077155
2005_07_19,52.88642161390264,224.59820169086439
2005_07_19,202.6439337470922,183.678766370623
2005_07_19,13.293149214083831,57.059148824733825
2005_07_19,5.542346537625074,51.98736690621311
2005_07_19,136.63036948156375,215.17432961525157
2005_07_19,243.22378597242988,259.53084531930284
2005_07_19,197.1487311908119,128.10836541280247
2005_07_19,86.8032908764959,381.85121552334095
2005_07_19,98.23759900009541,306.0542454814754
2005_07_19,66.901123586017,342.9040333349556
2005_07_19,20.323136829662946,110.94560436975742
2005_07_19,2.923856635194582,58.4145559288358
2005_07_19,123.01103822786213,207.3436655389445
2005_07_19,245.2689161541368,245.74687767775126
2005_07_19,293.54857834585835,267.2407187664788
2005_07_19,47.15296278910048,260.6653488368084
2005_07_19,224.2212703684774,180.79578193392138
2005_07_19,0.3080388573998692,61.89462621548818
2005_07_19,304.42792692391475,251.18289948448015
2005_07_19,195.0220431158498,110.14719988969145
2005_07_19,227.0056473713886,167.15299278640566
2005_07_19,200.95888522561143,169.63280326666123
2005_07_19,211.55607901511547,194.2459167765899
2005_07_19,239.5504572528689,208.39522673654395
2005_07_19,235.08547629996244,205.77719986695334
2005_07_19,73.34444852279843,638.7454228854733
2005_07_19,138.4813840697325,173.69736651602003
2005_07_19,11.129189289611189,50.68425668369044
2005_07_19,121.35708522400991,203.00395747101607
2005_07_19,96.40744028253316,404.41470520855023
2005_07_19,51.245252678676955,223.9539820952421
2005_07_19,319.9745229482405,174.1634168552595
2005_07_19,260.9782065383221,298.4849185254676
2005_07_19,247.02885454736867,230.8007091863445
2005_07_19,353.2000897253161,57.065821733811894
2005_07_19,215.95802206188563,171.36303685322827
2005_07_19,93.6522227803063,247.5229815326884
2005_07_19,219.76529287077153,161.76155003036772
2005_07_19,221.43754541627985,155.82061659440132
2005_07_22,287.73868022285006,1237.7026293567621
2005_07_22,291.5679078569653,1245.3469638278627
2005_07_22,289.8757357794439,1365.329364583732
2005_07_22,343.8634773003601,362.34465243914246
2005_07_22,271.10170611520635,1020.2299713883651
2005_07_22,339.26269698739577,350.19990432261534
2005_07_22,267.79134007571844,936.7731726987346
2005_07_22,283.3487271132874,708.5167514501153
2005_07_22,308.3419091971517,303.3043615175597
2005_07_22,286.09662875355076,936.2503593571086
2005_07_22,265.90316634868975,831.1246661981878
2005_07_22,334.3366239359283,356.8140400240077
2005_07_22,272.6813143176755,719.1093408153426
2005_07_22,275.99252744787896,729.9431550191638
2005_07_22,269.3704013915897,1013.3206366818898
2005_07_22,336.41496883905813,344.95633900097323
2005_07_22,342.0547467702072,348.0564515140498
2005_07_22,331.35238354319114,301.8307076810901
2005_07_22,280.75487770095026,781.9610726911557
2005_07_22,297.40757543781837,484.78753939103234
2005_07_22,299.9972839792313,359.3305753737895
2005_07_22,294.8080628671698,807.7630620211836
2005_07_22,29.915460354861594,239.0058806640383
2005_07_22,327.5168884708144,237.88070438049218
2005_07_22,278.99714342106506,701.7205988567322
2005_07_22,251.41571412294812,387.123475890468
2005_07_22,20.806791012711237,136.93477923417106
2005_07_22,24.241675728453597,163.71483775154184
2005_07_22,304.0810106746455,310.58474979123844
2005_07_22,48.98591869646257,303.17616885968374
2005_07_22,26.291565046411137,228.51809923487855
2005_07_22,45.215396652607076,261.8377194887924
2005_07_22,258.90627698844213,679.0616478960894
2005_07_22,324.0641899081252,206.64406009630252
2005_07_22,320.07473037815754,180.5032927541252
2005_07_22,312.56805005408245,167.28793567101766
2005_07_22,35.3423722036311,216.79864645203665
2005_07_22,301.68966140056676,324.07979866426723
2005_07_22,263.5204874842697,593.0824817698588
2005_07_22,345.62628529352435,194.97178881044442
2005_07_22,3.691385986451279,86.2517064505605
2005_07_22,316.6554865391193,173.96945063798057
2005_07_22,75.41108126712537,476.7493454299683
2005_07_22,102.4461298740216,239.82491523141357
2005_07_22,93.80396083977702,191.32472444849546
2005_07_22,305.7742103109625,257.78576289573334
2005_07_22,41.87395749504503,196.85509027661396
2005_07_22,28.342154443421343,235.56352089258877
2005_07_22,67.23999074233953,312.21048989594607
2005_07_22,115.74562033526085,199.27941868285663
2005_07_22,51.245252678676955,259.3316766332604
2005_07_22,255.35262472763702,524.8709231613482
2005_07_22,310.9065075115506,183.42176865386764
2005_07_22,245.62128748188073,244.13847753067125
2005_07_22,52.88642161390264,225.58184402423538
2005_07_22,47.36802510071092,299.00500701814667
2005_07_22,325.8357118698368,266.72352532508893
2005_07_22,70.45872107838451,346.89381654095223
2005_07_22,37.75458643964933,171.1754982391172
2005_07_22,33.47833242364322,160.51514521511191
2005_07_22,8.021381840406042,65.3882371660729
2005_07_22,82.53584784476338,337.0200819004005
2005_07_22,55.17007841871957,224.93504743593346
2005_07_22,347.5382440794462,125.32780965558455
2005_07_22,249.72065471966837,349.02738730516404
2005_07_22,91.67128597543731,194.83579724761256
2005_07_22,321.7291261503723,154.18514913625765
2005_07_22,239.9816325723909,205.6822201276361
2005_07_22,77.58664131612134,463.61569708459456
2005_07_22,274.2538364361192,576.560162138542
2005_07_22,358.15238973400545,63.34512318167706
2005_07_22,231.586200451019,161.11209272641767
2005_07_25,273.625464683238,1558.4100970154307
2005_07_25,251.71464817268048,986.7660149483654
2005_07_25,290.37222878410216,1109.6886243126514
2005_07_25,288.6829809510785,1098.916962809419
2005_07_25,317.75778066092465,308.2159706459009
2005_07_25,350.23332060422734,273.03160514862105
2005_07_25,285.10350645777817,968.7070896504692
2005_07_25,30.04773030082034,257.4183031916712
2005_07_25,342.0547467702072,290.63130521968907
2005_07_25,353.9667469937993,225.9183936604265
2005_07_25,257.45410437620063,943.3684996792265
2005_07_25,325.61965527615513,206.0576820660101
2005_07_25,270.7869804437371,985.053400539078
2005_07_25,297.5467677181418,507.016261611897
2005_07_25,332.39332214691206,220.11101123829965
2005_07_25,34.91704212203877,217.73286504798895
2005_07_25,321.94763060136955,250.4097373869775
2005_07_25,346.4140087921111,194.88049323914368
2005_07_25,308.90413845540417,309.44876927939924
2005_07_25,328.0769619199194,216.92791375805487
2005_07_25,320.2941430074,228.27484618853285
2005_07_25,238.3615716433073,318.81820355838585
2005_07_25,28.342154443421343,206.5498301013387
2005_07_25,249.57295760411156,695.2887867065313
2005_07_25,315.99346885628256,202.65948838480057
2005_07_25,334.3366239359283,222.0121725780292
2005_07_25,339.89766543849197,205.50295712242462
2005_07_25,323.72108020687756,193.20352669023637
2005_07_25,337.7379308558744,216.8925232032678
2005_07_25,330.10109816138544,219.33561555935248
2005_07_25,32.16705258577586,173.58816117249887
2005_07_25,235.87290220443788,317.60278723547964
2005_07_25,42.304449085196325,220.22161251239578
2005_07_25,277.26171358666954,1194.8741948153595
2005_07_25,295.93468295028805,554.9383342448806
2005_07_25,48.771103007712775,264.0106260436234
2005_07_25,253.36119432957372,825.2327768097622
2005_07_25,39.70793011740509,200.1960041694697
2005_07_25,246.32550749164872,677.6888580074207
2005_07_25,311.90594194108286,262.81884361058354
2005_07_25,303.73353927751145,270.3735271167308
2005_07_25,351.8045164119408,208.78284008607972
2005_07_25,343.8634773003601,227.20302584780308
2005_07_25,242.6597764737999,447.2242351772597
2005_07_25,46.07686152060262,199.18713924549644
2005_07_25,305.5558611552208,240.43584711434355
2005_07_25,126.96176680203558,236.8288776851446
2005_07_25,44.46253190511891,181.26375512266634
2005_07_25,25.266204724414923,135.98293382173188
2005_07_25,233.25588871521674,180.2637561457875
2005_07_25,21.972016762310833,100.4524390404607
2005_07_25,239.9816325723909,373.4787972836424
2005_07_25,348.5085609118866,228.8747371208465
2005_07_25,55.38180515923824,224.33107211756683
2005_07_25,82.53584784476338,444.1026935134456
2005_07_25,281.7105957298124,749.3440448381965
2005_07_25,259.06090881680785,761.3417497843068
2005_07_25,1.23197740263973,111.38377470355964
2005_07_25,286.89484356175006,858.5144871217319
2005_07_25,64.04662429763582,332.55906453010743
2005_07_25,37.87498365109821,197.58725228526527
2005_07_25,107.95348301708366,240.316855042428
2005_07_25,80.23822522495776,522.0861392895704
2005_07_25,314.00653114371744,178.1753913524771
2005_07_25,211.34034308714607,115.90459452667068
2005_07_25,299.16124328904726,354.1289150882439
2005_07_25,51.245252678676955,204.07874348509452
2005_07_25,244.56378361958267,387.14154366076787
2005_07_25,53.737992323994725,241.79226130210094
2005_07_28,264.4775181850053,4119.200505976958
2005_07_28,260.6671303044444,2895.059319356354
2005_07_28,285.10350645777817,783.8351362871774
2005_07_28,277.26171358666954,1563.5465666009154
2005_07_28,332.74048853537226,211.91112904328926
2005_07_28,297.5467677181418,362.7730381876038
2005_07_28,295.7936735817045,436.1677287855665
2005_07_28,288.6829809510785,561.0675705086647
2005_07_28,322.165932156881,197.76609584103883
2005_07_28,278.84181456019166,955.7525432063221
2005_07_28,273.93976921293256,1022.5832442628065
2005_07_28,320.07473037815754,174.5246808964562
2005_07_28,257.45410437620063,1259.8961016743679
2005_07_28,326.7413684424528,168.35774470569214
2005_07_28,309.0256767135194,177.25765756031393
2005_07_28,36.778419629619385,272.3636572962028
2005_07_28,324.2814649188286,180.77260002741232
2005_07_28,81.61200390580879,623.9009185460147
2005_07_28,83.91147184580484,539.5873990487694
2005_07_28,312.02197934805025,187.56394722871215
2005_07_28,314.8896036442969,168.10417078166012
2005_07_28,329.3295185123068,149.86362562549735
2005_07_28,70.50946949202459,398.42807411696975
2005_07_28,351.47686873771,181.0862409743977
2005_07_28,280.4456220565251,839.2808393663911
2005_07_28,44.35383439396842,258.7711667643508
2005_07_28,254.20606539905947,730.1313157143945
2005_07_28,283.00640362152046,642.60667620639
2005_07_28,275.67924971638496,1059.865717012608
2005_07_28,31.27770286686645,211.1178857940613
2005_07_28,262.89451852231986,1808.7765174544315
2005_07_28,34.49283196258812,229.46917318837833
2005_07_28,42.41697933136494,289.13482069821174
2005_07_28,75.89011161181645,403.99496915291195
2005_07_28,21.290107228441713,136.29103923514245
2005_07_28,48.98591869646257,232.32915276719103
2005_07_28,247.17399239610796,591.4603787005025
2005_07_28,293.40468955103233,350.2652689996289
2005_07_28,353.98293329698845,157.3759191469096
2005_07_31,284.2645122980799,1609.8895425031671
2005_07_31,282.66506376504236,1217.6948767214028
2005_07_31,328.2908014112859,204.33641901763332
2005_07_31,280.6003279773392,1169.5640706479687
2005_07_31,322.165932156881,174.20162386602274
2005_07_31,19.49944385096656,254.44501692470985
2005_07_31,255.35262472763702,1098.7649958793706
2005_07_31,24.241675728453597,250.12495610210354
2005_07_31,332.74048853537226,133.62896412619347
2005_07_31,324.9316533197091,162.74566433685882
2005_07_31,297.4744316262771,352.25682293593866
2005_07_31,278.99714342106506,1043.5437644233364
2005_07_31,305.6829139308738,302.0775338315052
2005_07_31,253.21016962881527,764.2732106118291
2005_07_31,29.02493254320397,305.67873661697087
2005_07_31,36.778419629619385,288.6050454482702
2005_07_31,310.9065075115506,198.32947420779624
2005_07_31,26.087028351336038,258.73612065349545
2005_07_31,288.6829809510785,735.023445704397
2005_07_31,299.8615335541796,286.5266040885896
2005_07_31,313.678024340463,139.56561983842414
2005_07_31,251.565051177078,478.0464117914533
2005_07_31,267.3260412244694,530.2653421754748
2005_07_31,216.99527114270717,209.7914414421549
2005_07_31,219.22319451195233,191.33073857316302
2005_07_31,319.7362318158376,119.08276381891329
2005_07_31,11.7307753322874,187.66752627609918
2005_07_31,51.67219999719942,336.90514915766147
2005_07_31,40.254252056197714,242.48822683759124
2005_07_31,88.32871402456269,325.5090807668312
2005_07_31,291.510274900974,455.7127522108686
2005_07_31,268.89829388479365,548.0619572590045
2005_07_31,13.293149214083831,208.39251606250193
2005_07_31,7.239340998334761,142.05801627629646
2005_07_31,340.2941928501375,62.24834797631445
2005_07_31,34.3670910161208,277.61629586698797
2005_07_31,330.3128183608063,162.67006426737476
2005_07_31,308.806095032849,243.2281605458428
2005_07_31,70.50946949202459,360.7892633323858
2005_07_31,93.80396083977702,267.7090149714392
2005_07_31,55.04533036949671,277.4309506619981
2005_07_31,303.430027952098,212.14528862200282
2005_07_31,21.914866327191728,269.6654063073274
2005_07_31,271.10170611520635,517.4531659046859
2005_07_31,295.58453454403696,325.41203460174273
2005_07_31,32.71689455636355,226.1948274951663
2005_07_31,326.6114864238885,182.16694294578795
2005_07_31,224.77792444730653,187.9904806407741
2005_07_31,316.54220612742847,136.96626792538606
2005_07_31,15.819193947500152,203.07919991793048
2005_07_31,263.53823509413735,620.5646374401438
2005_07_31,337.106279504669,62.04851867162014
2005_07_31,125.55544392458735,198.56788061887403
2005_07_31,17.563965217936687,247.67330254084928
2005_07_31,221.45131802609555,189.31091239509078
2005_07_31,30.93758212571111,232.80104740355162
2005_07_31,210.6955198236516,148.45751898791258
2005_07_31,335.0299397463177,63.09946955556153
2005_07_31,58.67130713219583,283.68225176935954
2005_07_31,44.35383439396842,203.46948014211225
2005_07_31,91.82312279867918,337.9920512152229
2005_07_31,83.91147184580484,357.3068127179993
2005_07_31,261.3136454187634,614.3461723236276
2005_07_31,144.48015469407076,165.71419159471142
2005_07_31,208.7353685143258,126.11673333520311
2005_07_31,48.22754676884756,206.2745542544133
2005_07_31,75.89011161181645,266.1371902043571
2005_07_31,301.47411331573346,262.27026134928883
2005_07_31,243.36447434491677,266.3115519934223
2005_07_31,248.37416436504824,338.3393776552982
2005_07_31,153.5038139093678,182.81069494901084
2005_07_31,9.386767377737028,137.68234029943616
2005_07_31,56.77266365748462,207.52742314037226
2005_07_31,128.82692047046623,203.80124583848374
2005_07_31,1.2286755280136175,99.20073603229848
2005_07_31,259.06090881680785,675.8540261255962
2005_07_31,239.84545208208382,159.16770177263615
2005_07_31,355.6839724801344,68.06988822771736
2005_07_31,246.32550749164872,369.1702277542959
2005_07_31,142.39400864259827,170.06062604224974
2005_07_31,286.89484356175006,679.5491486393183
2005_07_31,101.48898120215917,207.17675743679177
2005_07_31,140.64587654659576,168.08218970272927
2005_07_31,67.23999074233953,225.2802947796221
2005_07_31,257.45410437620063,825.2048972639038
2005_07_31,82.38528805796898,394.3149962741872
2005_07_31,357.99854262303137,88.84981419007894
2005_07_31,130.8835375812753,185.7286964067773
2005_07_31,63.027156566356254,209.5807309659644
2005_08_01,327.73126545136967,319.7650558397133
2005_08_01,282.66506376504236,1204.8672833747453
2005_08_01,309.0256767135194,304.27314711345605
2005_08_01,324.9316533197091,232.04696157461598
2005_08_01,342.39678459492137,74.85304630064664
2005_08_01,299.8615335541796,540.7189488692696
2005_08_01,20.466548604596195,329.5720739794329
2005_08_01,251.565051177078,575.6497755106349
2005_08_01,40.254252056197714,303.2231611143449
2005_08_01,30.859297614969467,261.7442993050303
2005_08_01,284.9112105912436,1102.0307901836122
2005_08_01,18.047821068771068,219.05836820570988
2005_08_01,24.241675728453597,297.9198043217416
2005_08_01,270.9443504035796,548.5577846439908
2005_08_01,334.1970001054558,105.10230436535498
2005_08_01,267.16899832213477,499.46164775698816
2005_08_01,27.588081365745833,291.48325338486154
2005_08_01,273.92897961636976,450.67266938791647
2005_08_01,329.75473160426554,178.34844658873985
2005_08_01,331.5627509731114,181.60513927890014
2005_08_01,248.37416436504824,535.4076590249924
2005_08_01,314.44803461436976,165.6392256546863
2005_08_01,34.91704212203877,290.5588829027609
2005_08_01,22.056433527039353,365.9646755117458
2005_08_01,312.24221933907535,215.1622082530498
2005_08_01,306.807483967358,240.05334275308348
2005_08_01,323.1611906742267,182.18705032799323
2005_08_01,319.7362318158376,139.41856423747228
2005_08_01,339.95082365093526,58.93908608567016
2005_08_01,304.90249561592475,220.83826526654587
2005_08_01,292.8488540129538,640.6902761195197
2005_08_01,297.5467677181418,312.7634221615823
2005_08_01,36.778419629619385,276.2644415027931
2005_08_01,317.2025981617658,125.18810795305721
2005_08_01,358.76802259736024,133.8988801792184
2005_08_01,29.158320162826502,290.0313456244466
2005_08_01,51.67219999719942,261.305036488374
2005_08_01,255.35262472763702,1148.429558682154
2005_08_01,268.7409547928247,417.45034207105175
2005_08_01,12.960218689477443,169.43847793106127
2005_08_01,277.39757321691894,521.4756384282725
2005_08_01,70.70280521197586,223.6335198715649
2005_08_01,41.98721249581667,257.36221453559864
2005_08_01,336.0689749319312,69.84606037171422
2005_08_01,55.678947196535155,283.18455858350836
2005_08_01,234.6085778686941,164.4762659086984
2005_08_01,25.882990783905342,260.60610979889015
2005_08_01,349.1435866519377,46.49650115643106
2005_08_01,241.9553130520252,212.12539071851765
2005_08_01,14.704602024093457,212.71491304213987
2005_08_01,49.513988458001265,257.4654069991239
2005_08_01,215.7742103109625,209.86809983575736
2005_08_01,8.93275481930542,147.8625438869987
2005_08_01,301.6075022462489,266.9660347907776
2005_08_01,58.67130713219583,314.6904088248982
2005_08_01,294.59979060515747,403.58143402604543
2005_08_01,4.916566006010023,97.17574259581376
2005_08_01,352.8940949844498,48.668057964409286
2005_08_01,218.78218265047875,226.41657135015993
2005_08_01,11.39997291249088,147.89189534871707
2005_08_01,136.73570458892837,141.79740155419395
2005_08_01,82.38528805796898,378.66261513537876
2005_08_01,275.8199659134555,484.22332180637244
2005_08_01,154.88080934531334,176.10250702776474
2005_08_01,53.737992323994725,232.44629297714073
2005_08_01,83.91147184580484,345.1813782775217
2005_08_01,75.89011161181645,290.66461696648463
2005_08_01,95.78622110243873,287.7182697834882
2005_08_01,87.41811970474046,298.62052473384387
2005_08_01,345.17790681315256,37.983752949272386
2005_08_01,303.2994205371842,233.20709051082983
2005_08_01,351.1717353460268,44.557468394465786
2005_08_01,278.99714342106506,592.5357417270479
2005_08_01,210.6955198236516,121.2972069518341
2005_08_01,115.33893156475519,250.40697220821755
2005_08_01,237.6614086873571,182.12861976250412
2005_08_01,126.65610841596693,204.08944224993235
2005_08_01,288.6829809510785,708.5642149123264
2005_08_01,47.79794347249642,173.75196358860197
2005_08_01,130.99906051624723,184.9955940257514
2005_08_01,89.09061955080087,326.29141983857255
2005_08_01,337.7965214679426,43.45235638934908
2005_08_01,73.67903626938065,379.28204606769845
2005_08_01,43.92313847939738,190.201764691347
2005_08_01,63.773973147373454,234.83276599649645
2005_08_01,60.5183728115443,230.47223560887454
2005_08_01,93.793900264873,290.0514196652438
2005_08_01,102.2647737278924,335.9295308150046
2005_08_01,246.1813495002662,405.09341261838546
2005_08_01,119.29136217098429,158.05915425400661
2005_08_01,16.4500062329792,191.43574342718748
2005_08_01,121.48746936421398,192.3124612370218
2005_08_03,20.466548604596195,353.5003880720777
2005_08_03,332.4651008172942,279.3222047352069
2005_08_03,303.430027952098,334.35830964710084
2005_08_03,22.53774574616403,360.76141932513474
2005_08_03,330.87014538008077,306.3882801440875
2005_08_03,18.047821068771068,226.8584832060848
2005_08_03,31.19868096300732,258.84784929895164
2005_08_03,289.52711041389335,557.9414697781411
2005_08_03,309.0256767135194,286.2372706060499
2005_08_03,334.1970001054558,189.14976147865536
2005_08_03,279.79843980244925,486.71249481830296
2005_08_03,108.72334796197492,348.71544431010636
2005_08_03,286.39840279019194,489.67248632716326
2005_08_03,336.76074534874147,177.28784808944238
2005_08_03,34.49283196258812,297.91012432888533
2005_08_03,305.5558611552208,289.02647185439235
2005_08_03,318.74093755015264,217.11034188038838
2005_08_03,312.24221933907535,234.06222784261388
2005_08_03,26.42847031656182,284.5117556740041
2005_08_03,251.565051177078,379.5025990402876
2005_08_03,24.241675728453597,311.16625780838524
2005_08_03,157.71207460868638,193.2879768451056
2005_08_03,42.9584258000392,203.88329143832516
2005_08_03,267.16899832213477,413.20855101282126
2005_08_03,28.476477432579454,313.3119635445325
2005_08_03,272.359754668934,409.3663708471923
2005_08_03,283.9600523166759,422.20865724792003
2005_08_03,258.90627698844213,408.4941776618605
2005_08_03,39.18239208310723,253.83662114608543
2005_08_03,352.8940949844498,54.740759107449676
2005_08_03,320.51340002866755,178.22375605736585
2005_08_03,328.2908014112859,209.74580920292567
2005_08_03,268.89829388479365,378.85998018609575
2005_08_03,249.57295760411156,438.8674543801297
2005_08_03,281.7105957298124,368.9281268308927
2005_08_03,277.55316977502923,332.19341578772884
2005_08_03,8.93275481930542,113.75429734900976
2005_08_03,263.6945540227314,386.40100720888637
2005_08_03,104.5889187328746,1002.3308631550912
2005_08_03,299.9972839792313,292.59180034091634
2005_08_03,255.35262472763702,366.76457025905177
2005_08_03,51.67219999719942,272.5440949302295
2005_08_03,273.92897961636976,318.09379578017257
2005_08_03,152.81518691934068,180.96469927626237
2005_08_03,345.66456458047986,56.35119827011259
2005_08_03,216.21171468995888,220.00566457446797
2005_08_03,2.91603142473158,67.68044296773277
2005_08_03,37.32703512251339,239.54605156129588
2005_08_03,275.9761387421046,354.08770931990955
2005_08_03,235.26514046021373,222.029368826524
2005_08_03,316.9825238610844,189.6299865877741
2005_08_03,356.61548204769025,47.522862917008055
2005_08_03,348.20657031508955,46.11000702747269
2005_08_03,49.62966895083896,272.4259472229887
2005_08_03,32.84505830277778,265.23381760540553
2005_08_03,239.63024063551782,352.911163662718
2005_08_03,15.187949004037057,134.1721480304918
2005_08_03,7.3719793863280465,81.37787647768813
2005_08_03,324.1553512240821,158.48788594081486
2005_08_03,322.3840247703362,161.88441139667611
2005_08_03,242.5199834454324,278.11051830741303
2005_08_03,313.89829388479365,191.5781402943901
2005_08_03,46.18229665610077,264.0178710894264
2005_08_03,100.23687997690571,644.9877125918224
2005_08_03,294.8844835267643,319.39770837615146
2005_08_03,40.91438322002513,231.04722220773544
2005_08_03,47.79794347249642,199.96753315811716
2005_08_03,211.12500126448984,168.29139560276292
2005_08_03,144.48015469407076,163.4632600963
2005_08_03,155.22485943116806,186.81343119642136
2005_08_03,301.6075022462489,236.09095679153225
2005_08_03,355.0702470142722,38.43406237065873
2005_08_03,260.6671303044444,390.8017321693755
2005_08_03,351.01935662574454,38.84957727903886
2005_08_03,55.04533036949671,256.86672170483723
2005_08_03,291.16125981682825,412.47123489297826
2005_08_03,124.36709101612081,124.07430618855707
2005_08_03,220.0062560141766,165.2393714045279
2005_08_03,1.2286755280136175,65.03340799688226
2005_08_03,126.65610841596693,164.89468136669916
2005_08_03,257.3004155104026,336.6926541604259
2005_08_03,270.4722072714054,338.02336787993784
2005_08_03,237.6614086873571,201.91813645374828
2005_08_03,148.95706924907236,152.65716655720328
2005_08_03,87.26646836599168,341.46480168580683
2005_08_03,326.26688531494256,139.90573640743193
2005_08_03,13.109208198154292,108.2439122465945
2005_08_03,218.21889176291234,179.00664928967876
2005_08_03,57.9946167919165,281.08430701049036
2005_08_03,225.0,133.5281468369081
2005_08_04,20.60969293753207,363.26836585369176
2005_08_04,331.35238354319114,363.23709902212363
2005_08_04,314.11859600341785,286.9991650275086
2005_08_04,17.563965217936687,318.7010903378522
2005_08_04,24.241675728453597,316.12011832753666
2005_08_04,309.0256767135194,330.6169639090672
2005_08_04,70.50946949202459,1227.0331028263472
2005_08_04,334.1970001054558,227.37724869833386
2005_08_04,22.59634451442195,356.03943884684236
2005_08_04,30.859297614969467,307.37947195727037
2005_08_04,327.60015982608064,241.81975834668447
2005_08_04,251.41571412294812,377.5463338714923
2005_08_04,27.1113590977188,287.0709515280303
2005_08_04,296.77492488864556,270.05978587110815
2005_08_04,280.26270689839424,416.13108138445904
2005_08_04,287.54132628848316,691.266921960506
2005_08_04,269.0556495964204,398.57715543801237
2005_08_04,336.41496883905813,195.57882660333078
2005_08_04,289.47477532991434,400.5308796587007
2005_08_04,311.141964218188,256.85534882666536
2005_08_04,329.6208739886316,239.90918317567818
2005_08_04,282.66506376504236,359.86182848969236
2005_08_04,339.26269698739577,134.04366409573726
2005_08_04,35.1664360357929,290.7566522909421
2005_08_04,352.58850714082115,64.79742790551273
2005_08_04,291.16125981682825,458.7778420870031
2005_08_04,273.7722836093798,335.11736602387657
2005_08_04,285.0626671923769,407.9402191330031
2005_08_04,346.78594872144845,60.569605005007624
2005_08_04,271.10170611520635,374.37919122996516
2005_08_04,324.9316533197091,170.673502397339
2005_08_04,156.39707054235907,146.88162010213682
2005_08_04,152.81518691934068,175.34774638619143
2005_08_04,29.158320162826502,309.21696456013706
2005_08_04,39.61068824002659,183.65765488211238
2005_08_04,159.17301206715686,119.25733027244962
2005_08_04,265.90316634868975,302.51070276482346
2005_08_04,277.7086543567968,326.815206716565
2005_08_04,37.994988599102186,243.61137756855865
2005_08_04,299.9972839792313,236.0449099171995
2005_08_04,104.7358358264686,864.8341748716898
2005_08_04,242.94345296650468,325.0070295273155
2005_08_04,306.245445210844,264.5399725250986
2005_08_04,355.0702470142722,50.11568696874724
2005_08_04,51.67219999719942,253.46575262496015
2005_08_04,303.2136963603469,249.40614149496602
2005_08_04,68.5925631419045,822.0026384513538
2005_08_04,41.98721249581667,219.26715963524643
2005_08_04,322.3840247703362,168.69134010316915
2005_08_04,3.52851617585673,62.46728130973941
2005_08_04,33.05582281155366,258.3533384604325
2005_08_04,255.35262472763702,262.7073388402907
2005_08_04,86.20609973512697,575.9016925538845
2005_08_04,61.740301754384845,437.98310707453845
2005_08_04,106.80111622636299,475.14496286038485
2005_08_04,108.72334796197492,348.5129322771447
2005_08_04,218.21889176291234,191.36565516830512
2005_08_04,54.49764635861359,228.7049936396468
2005_08_04,45.10749664593945,212.9783020974131
2005_08_04,318.9603118304584,159.84313455808862
2005_08_04,260.6671303044444,318.8018107807418
2005_08_04,115.47642628984364,241.40010684953634
2005_08_04,275.35093549008394,359.3635064437881
2005_08_04,247.02885454736867,254.80663591589013
2005_08_04,258.90627698844213,315.35305999507534
2005_08_04,295.0926564481747,279.42790457048574
2005_08_04,154.53665493812838,149.94695366899154
2005_08_04,220.0062560141766,162.10023211150002
2005_08_04,12.18025715085459,80.24537980301237
2005_08_04,210.6955198236516,164.61703303351612
2005_08_04,356.76899009963176,49.74621379354946
2005_08_04,315.88140399658215,196.7554545399536
2005_08_04,263.6945540227314,262.3688498917032
2005_08_04,233.13010235415598,125.98210229094437
2005_08_04,348.8410839910121,50.14352485158396
2005_08_04,88.18169703554817,551.461281476477
2005_08_04,49.513988458001265,225.73090818501055
2005_08_04,241.32685351056497,225.93860090562694
2005_08_04,5.0694201326125015,44.83087190379024
2005_08_04,82.40535663140857,759.546310791923
2005_08_04,57.866043028464375,296.4572273876164
2005_08_04,320.61220322932485,154.94326823248434
2005_08_04,140.31203896392574,117.71664568520471
2005_08_04,244.63136980204555,349.55667815611
2005_08_04,234.82772401116316,180.50668963900873
2005_08_04,342.1023360028775,71.58304375638122
2005_08_04,298.3855755108736,247.89592334091176
2005_08_04,253.0593847683445,352.5263075391924
2005_08_04,257.14691222326803,262.9001195371939
2005_08_04,47.25626520664235,198.23938375842022
2005_08_04,238.2277960025576,199.23339866393457
2005_08_07,24.179107146689184,183.2673203084421
2005_08_07,277.7086543567968,371.82944095191027
2005_08_07,327.60015982608064,248.76204734426793
2005_08_07,20.270104838593664,139.31957430774145
2005_08_07,25.882990783905342,203.53874729624926
2005_08_07,303.430027952098,230.1432856150239
2005_08_07,29.83942870206903,244.07467514453975
2005_08_07,309.0256767135194,233.3406112534848
2005_08_07,338.28479272470486,200.22111828175795
2005_08_07,298.87242417404013,256.64609390126486
2005_08_07,331.42660898069363,225.90077680077655
2005_08_07,10.318547037494172,65.63582731216256
2005_08_07,39.61068824002659,224.16652943701138
2005_08_07,37.994988599102186,254.68641383260223
2005_08_07,42.9584258000392,234.59423256198775
2005_08_07,323.81290163774435,177.35366106732073
2005_08_07,339.95082365093526,157.2518386876656
2005_08_07,285.0626671923769,360.35804180208794
2005_08_07,325.92280471986925,191.1291511683243
2005_08_07,70.50946949202459,805.1929434720389
2005_08_07,305.1199980503071,225.22468493213782
2005_08_07,102.08415263894828,776.0945415171917
2005_08_07,27.588081365745833,207.09445575366487
2005_08_07,47.25626520664235,248.1349232427059
2005_08_07,336.4767909795404,155.07296492321967
2005_08_07,313.89829388479365,217.79612251989673
2005_08_07,318.08218082452817,161.88315109823378
2005_08_07,90.90938044919913,818.7315097089356
2005_08_07,67.10013347153442,537.2851937293219
2005_08_07,21.914866327191728,151.79828030311091
2005_08_07,15.96641416098999,202.79135635332318
2005_08_07,291.16125981682825,295.4277685002631
2005_08_07,311.141964218188,186.60603107634398
2005_08_07,54.1623470457217,216.59230931128295
2005_08_07,45.643745714175395,214.27171785735032
2005_08_07,51.34019174590992,263.50956594147743
2005_08_07,282.66506376504236,294.14958928341315
2005_08_07,296.77492488864556,196.74688150866402
2005_08_07,273.7722836093798,230.3500328917613
2005_08_07,86.96328275496397,896.1684030392884
2005_08_07,31.407900965185444,184.10712889363626
2005_08_07,300.4813899908239,279.458547346645
2005_08_07,35.04192940153903,243.07091168669433
2005_08_07,321.388747479636,163.52661097361914
2005_08_07,12.329749635072316,74.46396609339534
2005_08_07,345.81406182496545,89.65446579668826
2005_08_07,294.8844835267643,256.918798260042
2005_08_07,62.552500673851284,362.8387262881918
2005_08_07,234.82772401116316,195.47196523826045
2005_08_07,1.2286755280136175,49.967508831346876
2005_08_07,319.7362318158376,170.26919892276237
2005_08_07,329.6208739886316,157.43292237557688
2005_08_07,334.0577045101283,159.4851088505175
2005_08_07,114.11684145546879,297.1218171007033
2005_08_07,279.6171055672287,332.82559296417884
2005_08_07,316.429348580488,155.80983613638514
2005_08_07,219.78550954563647,136.17736535146247
2005_08_07,287.04502931130384,261.88003731584234
2005_08_07,351.0433643920881,76.33629946430753
2005_08_07,275.66370625802057,259.21881386989133
2005_08_07,288.6829809510785,311.13005416771676
2005_08_07,56.77266365748462,218.87913080169687
2005_08_07,4.763641690726179,44.533024281634624
2005_08_07,225.77571750661104,212.8764812253207
2005_08_07,261.3136454187634,172.84754598987882
2005_08_07,107.28149837181662,491.16437502726063
2005_08_07,49.727987818842216,210.54081372511754
2005_08_07,88.63607246839707,669.4097689884053
2005_08_07,74.9709252046322,669.896744449816
2005_08_07,18.676701732190118,118.22683578081981
2005_08_07,33.183412085271414,178.10560153182675
2005_08_07,105.69492414342004,541.0377138133273
2005_08_07,82.40535663140857,533.9687243220599
2005_08_07,98.83848166626761,523.8855904100167
2005_08_07,355.69553103949204,59.18062946534163
2005_08_07,231.78110823708764,167.8518378845729
2005_08_07,119.29136217098429,246.96608612413397
2005_08_07,58.75015706896877,278.7884684610877
2005_08_07,243.434948822922,231.18021498949702
2005_08_07,126.65610841596693,214.12222487387223
2005_08_07,64.99225189764245,257.20612299430525
2005_08_07,342.24943920038135,119.76355443651397
2005_08_07,6.915839191743784,34.252511711943136
2005_08_07,2.91603142473158,41.476662925021024
2005_08_07,14.370001515179315,82.85526909724739
2005_08_07,251.41571412294812,274.7146202883429
2005_08_07,358.7713244719864,53.12956563534975
2005_08_07,72.61886807376636,534.0207143684073
2005_08_07,141.84277341263095,127.04172740593451
2005_08_07,249.62777121589784,225.69689372565492
2005_08_07,215.5558611552208,116.03984163779367
2005_08_07,258.5975057656109,202.35955342022436
2005_08_07,217.33952466553367,110.20846467634516
2005_08_07,270.1569743456378,144.5850942114895
2005_08_07,163.27122947152498,76.87201199936817
2005_08_07,145.4599090929291,129.19347377417682
2005_08_07,159.51616114359314,66.67428837700405
2005_08_07,76.5513849483135,559.521005557888
2005_08_07,229.33063793288878,153.32694155637338
2005_08_07,210.82982554760216,109.65482159695168
2005_08_07,8.757798285854436,45.761688104545556
2005_08_07,307.3689228454551,215.15146393814226
2005_08_07,121.61749105010747,329.55605621073806
2005_08_07,207.82409638425327,101.34408592737388
2005_08_07,41.343212910015346,251.68517827589196
2005_08_07,239.84545208208382,189.1251042758382
2005_08_07,68.78866840958028,527.2245476375504
2005_08_07,254.09773226519818,303.2545161501574
2005_08_07,236.52795189175285,194.04283422575114
2005_08_07,347.42106476250694,94.77821737024159
2005_08_07,267.7974018382342,132.54246914012288
2005_08_07,155.5687804448712,92.19363176596026
2005_08_10,312.02197934805025,301.25528900085567
2005_08_10,273.7722836093798,471.7174111007377
2005_08_10,337.65347936454936,297.76384473280154
2005_08_10,282.47781770821376,581.9231773559811
2005_08_10,287.8402043077035,841.4414748356976
2005_08_10,286.00986974412916,610.3034037947155
2005_08_10,340.00371294474314,179.7745950313786
2005_08_10,332.3279217772413,201.17249886377624
2005_08_10,100.06068979532293,1252.4039249850432
2005_08_10,263.53823509413735,363.60107305520916
2005_08_10,271.72619964881767,423.0197509698022
2005_08_10,78.86837331814486,1072.500524128608
2005_08_10,258.44337032276616,251.7122611215329
2005_08_10,294.3275263979714,333.7842699884729
2005_08_10,31.19868096300732,174.9150005915215
2005_08_10,277.39757321691894,341.31966951453927
2005_08_10,254.59348756457024,287.3854206417547
2005_08_10,251.26663835708308,369.1663584312372
2005_08_10,302.9977051012163,294.75461359381796
2005_08_10,249.42554354084677,303.3920949508734
2005_08_10,308.9275435927923,257.9876462492321
2005_08_10,32.84505830277778,187.42908469699933
2005_08_10,267.16899832213477,394.64089664487494
2005_08_10,22.878058028118158,102.50890201606525
2005_08_10,27.928978708680912,140.1647521445015
2005_08_10,126.77841962961938,292.09647181893274
2005_08_10,37.994988599102186,197.5673446695849
2005_08_10,299.5704949515511,269.89196479305735
2005_08_10,326.13800266894685,149.60988781155055
2005_08_10,334.60972777672913,183.88343254359998
2005_08_10,280.26270689839424,449.39434489738983
2005_08_10,289.82246457036524,614.7384199411657
2005_08_10,34.40675439218106,194.21783530943173
2005_08_10,317.0885558466954,195.64623976274166
2005_08_10,301.1779453642683,312.3001602599354
2005_08_10,269.3721261810023,388.3206926652655
2005_08_10,330.1782890078892,138.712617633603
2005_08_10,320.8308015391602,152.0007450018191
2005_08_10,352.9131045899263,65.69325170208589
2005_08_10,50.582605756531095,207.45265498820856
2005_08_10,6.137255949261987,79.54076918435227
2005_08_10,84.07826253977329,1087.8889532115716
2005_08_10,245.75079558959865,264.67902097292506
2005_08_10,295.93468295028805,301.03749671614656
2005_08_10,70.84589506053292,442.0258982220225
2005_08_10,40.91438322002513,198.89283364047577
2005_08_10,261.9587971548193,312.6849895991524
2005_08_10,24.51964268819076,102.75761945869797
2005_08_10,315.44072807276103,155.6658085223945
2005_08_10,196.75895841718088,55.639815225058136
2005_08_10,318.74093755015264,170.48484844736626
2005_08_10,328.15892887233616,147.58643268330815
2005_08_10,20.556045219583464,99.67721604617014
2005_08_10,247.44052265556164,262.16004790944095
2005_08_10,313.7904799414552,185.12641023392396
2005_08_10,297.82409638425327,218.4054253291224
2005_08_10,220.0062560141766,171.87479123822558
2005_08_10,351.0433643920881,65.47211172109355
2005_08_10,275.5073620297529,339.82007707750984
2005_08_10,44.46253190511891,117.56472100417436
2005_08_10,324.3720927085791,145.86372605127895
2005_08_10,55.132211565804774,151.23167707279683
2005_08_10,252.95497068869614,309.606870562947
2005_08_10,265.1188152748096,249.88347324311374
2005_08_10,82.40535663140857,944.3410435938904
2005_08_10,18.00053253450241,64.6630558506254
2005_08_10,114.11684145546879,306.6354984656834
2005_08_10,305.80956334774675,219.82842302479082
2005_08_10,13.109208198154292,59.259096877253135
2005_08_10,284.2645122980799,492.6630576843951
2005_08_10,292.15023792835075,291.4562851302976
2005_08_10,211.39252891701514,132.46230796223216
2005_08_10,230.55603842312505,203.6091908570188
2005_08_10,120.31121322668163,222.3151537925518
2005_08_10,46.61202609314048,148.79945128064085
2005_08_10,80.88582494520877,800.1485183327264
2005_08_10,243.64559412207743,212.99466519475422
2005_08_10,355.0702470142722,63.55455372233854
2005_08_10,118.06352887158678,286.5056184246401
2005_08_10,65.80679101271124,265.4219620860542
2005_08_10,14.852578865990482,54.54810310875214
2005_08_10,225.77571750661104,240.17738643778856
2005_08_10,346.15063055798856,88.87325676951798
2005_08_10,358.3108017153981,73.05246040196822
2005_08_10,124.36709101612081,307.42590311171557
2005_08_10,215.7742103109625,162.09433523926094
2005_08_10,348.5085609118866,66.2654874199266
2005_08_10,256.53479190518834,245.73310590133383
2005_08_10,129.49322922135138,263.0820160405353
2005_08_10,11.070202577939362,52.55683594767966
2005_08_10,240.06023585081917,212.9616294271935
2005_08_10,4.1401945682998065,62.57008173252615
2005_08_10,204.26329301131656,77.11249268832786
2005_08_10,86.82016988013577,568.1122025667571
2005_08_10,236.8315791787405,160.7557258746899
2005_08_10,322.47868950814825,144.89332113372635
2005_08_10,122.29597638594315,339.4087662556548
2005_08_10,172.24180088080018,50.07384265323243
2005_08_10,195.13213725213865,55.01543488693975
2005_08_10,176.1240952118189,46.22881464520554
2005_08_10,75.44924764687967,479.9608874145706
2005_08_10,52.31121367698907,137.46899670529996
2005_08_10,97.44447130416845,558.9865535929781
2005_08_10,1.535712015404314,61.816264872632054
2005_08_10,109.01076641616699,300.15763938357685
2005_08_10,16.406772146902625,52.781690686106174
2005_08_10,132.40724535979965,219.26354060084745
2005_08_10,189.99897527856828,36.09261132915397
2005_08_13,276.2882149417407,668.9239019704994
2005_08_13,274.3987053549955,607.8850691840345
2005_08_13,330.1782890078892,225.32159311917962
2005_08_13,318.84327013342624,247.37960086151423
2005_08_13,311.141964218188,250.86943882416267
2005_08_13,309.146798477367,280.4067254108496
2005_08_13,304.33965170546463,202.7789377888772
2005_08_13,269.3721261810023,406.50578568642754
2005_08_13,267.4900110619207,455.53209636571506
2005_08_13,322.26111058110723,225.27212728037088
2005_08_13,337.51073026190465,159.06060544517112
2005_08_13,261.9587971548193,294.42278933105047
2005_08_13,278.0192789343102,338.22635401879575
2005_08_13,299.7061810127141,203.09005345548638
2005_08_13,34.743180158303616,165.9120135901062
2005_08_13,45.643745714175395,212.1723598737802
2005_08_13,72.95289798387077,840.5173652077023
2005_08_13,247.58566872439977,250.90878632898009
2005_08_13,271.72619964881767,347.3657028028501
2005_08_13,324.4623222080256,208.18856946819773
2005_08_13,332.3279217772413,268.7357449980828
2005_08_13,295.86635679409454,233.75345590857904
2005_08_13,334.0577045101283,193.85021156374196
2005_08_13,342.14968169778314,164.160330063725
2005_08_13,12.77719826075122,77.10978744900795
2005_08_13,345.515266439677,140.3268299007971
2005_08_13,317.0885558466954,189.62830678223105
2005_08_13,301.5257242043493,244.7278994316344
2005_08_13,37.994988599102186,187.47787235248381
2005_08_13,326.9112154319716,178.2759561830458
2005_08_13,339.17301206715683,130.2492740102605
2005_08_13,286.00986974412916,327.6732565325915
2005_08_13,297.75127417376694,210.56133881342618
2005_08_13,96.22309104571842,533.189954069187
2005_08_13,219.90570342568242,177.48962813109736
2005_08_13,93.17983011986426,386.59680578906324
2005_08_13,88.18169703554817,344.64898582081133
2005_08_13,241.5398240012289,184.98080549666045
2005_08_13,251.3170190489215,285.8823185167475
2005_08_13,264.64906450991606,326.15773663989745
2005_08_13,26.156774623052996,117.22185334717423
2005_08_13,245.25769995843515,222.41033396037008
2005_08_13,254.4423139824694,280.17594949494685
2005_08_13,74.82460635612806,682.8905429155163
2005_08_13,289.7694667587539,218.97342310423548
2005_08_13,204.46979861245416,155.80439515415674
2005_08_13,306.1533483119589,211.09711886396934
2005_08_13,257.6417149406824,288.40008655132857
2005_08_13,108.72334796197492,275.7497382446031
2005_08_13,47.573359463176814,205.89121788315455
2005_08_13,314.01034408378587,214.6135909332809
2005_08_13,348.20657031508955,107.49785054767453
2005_08_13,293.97835598594577,205.96183686235233
2005_08_13,243.64559412207743,227.7224342233753
2005_08_13,225.77571750661104,221.92501060424956
2005_08_13,43.17317417548056,226.17839873418973
2005_08_13,59.29620438602952,316.1967969403118
2005_08_13,90.15157578266833,325.85891881220306
2005_08_13,101.60741567579491,429.2434420309597
2005_08_13,9.990263110752727,62.75445786737279
2005_08_13,249.33387656904674,297.4910221888367
2005_08_13,210.6955198236516,175.93674593768088
2005_08_13,22.53774574616403,92.11733974126858
2005_08_13,343.9063343906443,137.79484165384528
2005_08_13,350.2594223307288,96.43553026402347
2005_08_13,79.04593735660167,466.6741830075294
2005_08_13,132.08916217383225,285.0293780499001
2005_08_13,31.747150457391104,164.24630174132128
2005_08_13,281.0334402419527,556.6356249483403
2005_08_13,234.00716988614104,158.93277382882877
2005_08_13,20.270104838593664,67.84766266141891
2005_08_13,39.94180400692943,194.6294829519476
2005_08_13,320.4923245571274,235.446779728093
2005_08_13,120.31121322668163,196.0578873022237
2005_08_13,223.89404124771147,229.55089183108845
2005_08_13,27.72307212749667,146.37511616501757
2005_08_13,110.98295402466319,295.75975567097777
2005_08_13,358.3108017153981,71.75632323201387
2005_08_13,356.00195790079664,85.05501088764632
2005_08_13,5.360583433302943,49.321230319697456
2005_08_13,54.46232220802562,200.0389049944973
2005_08_13,291.94653526391573,207.14985051524403
2005_08_13,126.77841962961938,172.43228485930513
2005_08_13,231.6580908028482,191.11674102878902
2005_08_13,51.1269330054941,155.08545917871703
2005_08_13,135.86477628229093,179.85903123994623
2005_08_13,206.1468412355809,114.86067158556155
2005_08_13,17.517908510197245,75.7315841476478
2005_08_13,3.6815167626210505,46.41929998944767
2005_08_13,6.897427557751758,58.9957975540543
2005_08_13,64.51714888593837,296.84332657847705
2005_08_16,345.21727395738435,209.11906901581526
2005_08_16,286.1601466925636,502.01133287095166
2005_08_16,269.2151753970081,702.8299744796419
2005_08_16,289.7694667587539,417.40232440079444
2005_08_16,313.1311270755877,271.9401625802224
2005_08_16,256.3822441595419,959.5504969174028
2005_08_16,273.6056516739123,399.1462152925682
2005_08_16,335.6455098929354,244.39095726831223
2005_08_16,327.68305151414677,212.41473630311714
2005_08_16,341.1752899817599,238.58210155470994
2005_08_16,337.51073026190465,242.6622535220878
2005_08_16,330.3894354217062,256.41108960914767
2005_08_16,323.81290163774435,217.47806633314121
2005_08_16,264.33629374197943,534.2628713840365
2005_08_16,308.05236939863045,223.3780097877283
2005_08_16,278.32942973540247,333.23715886072006
2005_08_16,295.86635679409454,276.69641629409836
2005_08_16,291.94653526391573,392.61286926761517
2005_08_16,271.88301861820906,332.29483445967816
2005_08_16,311.47854662307776,223.50809854212028
2005_08_16,34.743180158303616,215.18466395102786
2005_08_16,306.37114393697505,251.1575961512797
2005_08_16,252.95497068869614,664.3044207333664
2005_08_16,332.19108633271844,249.91196222111213
2005_08_16,261.33734183334803,649.731950935352
2005_08_16,317.0885558466954,234.86999605671247
2005_08_16,265.9143832200251,521.6895944724753
2005_08_16,29.971494932072716,158.66493163294345
2005_08_16,49.61237193011233,406.1395507956274
2005_08_16,27.72307212749667,166.66891407714635
2005_08_16,302.7820594965254,231.38320622701212
2005_08_16,276.2882149417407,364.4267321468735
2005_08_16,287.9410319243033,438.3658289619074
2005_08_16,217.12023261002682,132.8868626412827
2005_08_16,284.5681518691544,409.88176545502654
2005_08_16,297.75127417376694,236.05707113502683
2005_08_16,14.184294248270819,103.77058769504939
2005_08_16,322.1386032064875,228.1711603675602
2005_08_16,44.03623667146808,240.90931213910744
2005_08_16,325.5792682202174,262.3369240661962
2005_08_16,37.56859202882749,227.73597304322485
2005_08_16,32.42453450025559,182.24213896433707
2005_08_16,333.7800999460861,220.78901994529824
2005_08_16,140.4096049444734,156.85263266981747
2005_08_16,282.47781770821376,328.25383133188876
2005_08_16,267.4900110619207,567.2321529741155
2005_08_16,26.02004236447042,161.9509749622279
2005_08_16,41.8856643517282,223.38749245589017
2005_08_16,89.09301857016524,262.5321056761191
2005_08_16,58.15483947134436,344.14445148938995
2005_08_16,92.12109639666146,217.19474772071015
2005_08_16,320.4923245571274,237.0522468889472
2005_08_16,318.84327013342624,216.81774768412657
2005_08_16,304.59670727156174,214.73950212473073
2005_08_16,52.19140772070883,323.105322163677
2005_08_16,249.48068283917627,428.9982582046097
2005_08_16,114.93429510257654,216.47233301432544
2005_08_16,210.48138999082394,195.21405442727198
2005_08_16,46.50179252235936,202.06808409728566
2005_08_16,279.9262455066517,259.0539026231209
2005_08_16,24.179107146689184,86.77279145053286
2005_08_16,11.998766471434395,90.84112351958458
2005_08_16,342.7839264122093,154.27086975950348
2005_08_16,245.60792006236977,255.98895389103265
2005_08_16,299.7061810127141,184.21669812255212
2005_08_16,349.4748921289717,76.41410354337697
2005_08_16,54.79696943574154,253.1187072318233
2005_08_16,254.59348756457024,563.4876776113631
2005_08_16,204.75337992441177,177.51649182726257
2005_08_16,315.10997257035166,192.9416756176367
2005_08_16,61.81188994670183,287.85420982831016
2005_08_16,231.78110823708764,152.56647878298622
2005_08_16,82.42532031684216,228.72084410321753
2005_08_16,294.12098311944254,268.98720387854854
2005_08_16,105.79976424047057,266.90956150252345
2005_08_16,22.338718419363328,59.84002732249021
2005_08_16,339.3718166007024,174.8232083137145
2005_08_16,2.6025622024998043,78.99046021068604
2005_08_16,163.27122947152498,34.937406298762106
2005_08_16,241.5398240012289,176.22883309432248
2005_08_16,70.41737605736321,260.48588971650753
2005_08_16,76.25720226084296,343.99306180681685
2005_08_16,358.77460869762587,102.83436845748513
2005_08_16,138.23970029610211,188.41008617309984
2005_08_16,223.89404124771147,226.09024151271842
2005_08_16,251.3170190489215,548.0900932709244
2005_08_16,132.30444908519632,133.22126738311343
2005_08_16,239.78867761416515,200.2419775491235
2005_08_16,247.2956814478053,341.07205128563197
2005_08_16,257.9819880850109,805.590324482105
2005_08_16,60.04861449413833,275.44213337954477
2005_08_16,243.50507826098874,247.83074731443048
2005_08_16,10.29118184238236,100.61061734165811
2005_08_16,67.63633398452653,285.1947623036682
2005_08_16,110.98295402466319,248.06774399428073
2005_08_16,197.35402463626133,63.90489490855132
2005_08_16,135.86477628229093,136.27770471683326
2005_08_16,220.4657236953788,123.32510760022348
2005_08_16,73.14160123226173,365.95103508142336
2005_08_16,84.24426839007954,252.7454112255103
2005_08_16,40.27201218115781,241.21635378688114
2005_08_16,225.77571750661104,193.4659887942241
2005_08_16,0.9191047837142455,88.24200788082152
2005_08_16,218.80609503284902,132.26880968361894
2005_08_19,286.3101955600725,960.3223467098271
2005_08_19,265.76938739685585,1725.013324384909
2005_08_19,289.7694667587539,808.1136776412477
2005_08_19,337.51073026190465,326.71774643787694
2005_08_19,293.97835598594577,616.0822690650749
2005_08_19,322.1386032064875,270.2861208313158
2005_08_19,272.0342408095602,1053.5254597204325
2005_08_19,267.4900110619207,1277.4611766385879
2005_08_19,308.05236939863045,238.83588534854536
2005_08_19,291.94653526391573,833.6550976964581
2005_08_19,342.14968169778314,432.2298711202332
2005_08_19,298.4486427740914,415.8595880839484
2005_08_19,20.21733733858781,156.1152993725056
2005_08_19,339.7143009001525,313.6038506661499
2005_08_19,334.1252260207871,289.50554151462217
2005_08_19,295.86635679409454,575.689388978454
2005_08_19,30.781369491648856,178.3218385254235
2005_08_19,302.9977051012163,350.756165371912
2005_08_19,276.42655854741287,831.0663838513067
2005_08_19,273.6056516739123,853.3792130167676
2005_08_19,346.18742141876226,266.03206382068004
2005_08_19,343.94897040697595,342.89067782926963
2005_08_19,287.9410319243033,760.6827552719587
2005_08_19,38.873066994505926,266.1128288830366
2005_08_19,43.82212189697343,248.30742450836593
2005_08_19,261.82558537353975,1384.588363430697
2005_08_19,300.0543760828744,356.01342310421956
2005_08_19,260.22825264797916,975.3094718178418
2005_08_19,327.68305151414677,220.4794546877525
2005_08_19,256.53479190518834,986.6308941679301
2005_08_19,314.56096047431834,198.9002976104769
2005_08_19,251.16854692194488,617.8288189984434
2005_08_19,45.96376332853195,317.51963753795917
2005_08_19,41.028989907113775,284.97468187679317
2005_08_19,332.53653617211745,322.2871757939913
2005_08_19,249.48068283917627,442.6905012106871
2005_08_19,252.95497068869614,800.9805594574927
2005_08_19,309.8254792844846,231.41188528345884
2005_08_19,282.1384692787262,507.91139505995756
2005_08_19,324.24611274556327,202.99256795026992
2005_08_19,93.7838926880849,164.91263413336839
2005_08_19,305.7185350811714,290.3964681753431
2005_08_19,27.177453051930947,158.2714832768909
2005_08_19,51.76617482255306,338.26685690279896
2005_08_19,35.07903910682834,183.04556518613742
2005_08_19,49.39870535499555,270.816182230158
2005_08_19,319.06217013846015,147.0090977501555
2005_08_19,312.4722689863578,200.41112828408646
2005_08_19,47.573359463176814,261.0173695578567
2005_08_19,234.91805376393768,176.91253097612383
2005_08_19,23.83874018317173,153.72365841098596
2005_08_19,5.817034219027419,83.30216692095219
2005_08_19,11.668774000368956,81.55896088273609
2005_08_19,89.24416285164618,170.27888553112913
2005_08_19,347.7548324466063,167.48815487122653
2005_08_19,18.627863176455048,153.0615120530259
2005_08_19,317.4133364328499,176.63685878234168
2005_08_19,237.0483512182234,335.85717529501727
2005_08_19,356.01264189191824,58.55969332234616
2005_08_19,55.553873698269534,282.55405538705776
2005_08_19,329.3542556297283,186.7388193070478
2005_08_19,210.40231329440562,137.6057191508128
2005_08_19,284.71965971749324,888.0737796794334
2005_08_19,258.628525358978,939.3857737528898
2005_08_19,85.0106374303578,236.46036230361668
2005_08_19,53.91699966197324,248.83147937707986
2005_08_19,82.42532031684216,230.00589876842542
2005_08_19,14.184294248270819,118.23127325713233
2005_08_19,125.041929401539,205.4250941514807
2005_08_19,17.035414592919835,122.5657554303405
2005_08_19,4.281536235070616,72.79715041093223
2005_08_19,245.25769995843515,237.32110183127233
2005_08_19,37.14302164464527,169.02591050530202
2005_08_19,73.14160123226173,403.04236438986726
2005_08_19,75.19497751478943,298.9919148589509
2005_08_19,114.25544116087885,175.5456819986939
2005_08_19,64.51714888593837,245.57010362761704
2005_08_19,77.35646977351215,334.2683729680391
2005_08_19,32.55272719344221,163.39753363805872
2005_08_19,70.55996517182382,274.057691815056
2005_08_19,119.01036026268743,212.16762035548996
2005_08_19,21.99927276323247,143.8839504564543
2005_08_22,77.50398895556249,1371.3152975963872
2005_08_22,22.338718419363328,284.8434849406883
2005_08_22,337.56962019665843,301.6478261565315
2005_08_22,35.07903910682834,278.9590808546182
2005_08_22,340.0563352659357,318.82999859455356
2005_08_22,45.96376332853195,321.2731333431028
2005_08_22,289.7694667587539,493.43024761231106
2005_08_22,335.3003763252273,265.5485844112857
2005_08_22,347.93740746649144,245.18422062616395
2005_08_22,344.73137769608144,264.9929257280637
2005_08_22,321.14662565964665,216.75381156084114
2005_08_22,295.79836509774407,373.3724312862157
2005_08_22,25.750474127318284,217.40616387402184
2005_08_22,342.34321425475247,247.14210435825095
2005_08_22,251.16854692194488,650.0900305342025
2005_08_22,256.3822441595419,744.484121652141
2005_08_22,41.028989907113775,203.72525302841402
2005_08_22,349.5029326101359,204.98332766755135
2005_08_22,245.60792006236977,487.0848134916638
2005_08_22,85.91438322002513,574.0046439679641
2005_08_22,314.56096047431834,226.7342083004873
2005_08_22,302.00538320808346,351.4913539979307
2005_08_22,333.6417918936993,223.14295751584137
2005_08_22,31.12001736150461,222.13145366097976
2005_08_22,306.6213274937844,256.3767835496584
2005_08_22,323.5632155476791,200.06468857908257
2005_08_22,325.45163294398867,190.67751514996414
2005_08_22,316.31691240579323,208.8872768429746
2005_08_22,49.49715161466777,282.4555978694285
2005_08_22,254.4423139824694,624.0989850646087
2005_08_22,354.1674362548087,215.6463682770986
2005_08_22,299.8415014068944,323.3124104651269
2005_08_22,262.622580968809,545.8962272897681
2005_08_22,234.78993109998638,282.61572998780576
2005_08_22,32.680554743363395,252.94679094704972
2005_08_22,27.99205304459269,243.06380857642944
2005_08_22,42.855093196267724,200.8121647858327
2005_08_22,51.859760005525814,219.26577760370662
2005_08_22,75.96375653207352,897.6931583461529
2005_08_22,243.85571809704408,329.53485123466885
2005_08_22,311.59486082342244,238.62031268634874
2005_08_22,346.3367706598715,318.0900149303161
2005_08_22,297.75127417376694,401.6536179645127
2005_08_22,284.870957355858,448.44312435684276
2005_08_22,59.37342614561145,329.4553741113082
2005_08_22,232.66047533446633,254.69640357566485
2005_08_22,79.37107056084507,920.5309221557853
2005_08_22,47.67542665602917,346.71744287599074
2005_08_22,82.42532031684216,499.99572025819856
2005_08_22,264.3517526262647,606.1361696511511
2005_08_22,330.46569362352886,193.76909085230764
2005_08_22,237.480841391757,229.45897189061432
2005_08_22,247.3560662529078,514.8679732458257
2005_08_22,249.04111477438857,581.7190255777518
2005_08_22,4.281536235070616,103.06931080689812
2005_08_22,292.09136540936294,395.0773113140783
2005_08_22,57.40114869928281,237.13888058699447
2005_08_22,327.68305151414677,155.77350975864866
2005_08_22,20.50266407399177,140.50657061680346
2005_08_22,309.60655911207806,201.92721838880811
2005_08_22,55.0946227374694,259.69061277826535
2005_08_22,273.4492712715163,545.4847778718057
2005_08_22,24.116841455468805,182.69819435558583
2005_08_22,29.55640901781237,266.6131583447138
2005_08_22,83.94353103015658,426.03035830975443
2005_08_22,319.16361262005324,169.29764350790018
2005_08_22,10.29118184238236,90.60369435612446
2005_08_22,230.09429657431758,179.2941467908672
2005_08_22,226.43485436928324,133.95794994495915
2005_08_22,287.2980808497957,380.9607589878931
2005_08_22,356.77763404569845,165.6650889560693
2005_08_22,293.9150062952442,383.30368147329995
2005_08_22,304.59670727156174,278.43348518062726
2005_08_22,18.916414628760368,92.87511743489394
2005_08_22,260.22825264797916,493.4250326048637
2005_08_22,145.33387658594734,116.52253537522108
2005_08_22,278.32942973540247,440.49272488699376
2005_08_22,36.71832186317573,197.89282509728736
2005_08_22,87.43172611148776,472.5119884301916
2005_08_22,241.26463148567413,255.54449425520667
2005_08_22,332.0545947494776,179.71409459867442
2005_08_22,66.68229161324494,321.70255826296795
2005_08_22,351.37055336233857,145.79269674357022
2005_08_25,291.8882650734531,896.7105926377507
2005_08_25,294.61175000552623,752.1053367228117
2005_08_25,284.67998918210185,859.1311235594876
2005_08_25,298.0267162318067,400.4663895555397
2005_08_25,313.02506598911805,187.63274609586452
2005_08_25,65.59348527928157,378.1629264532588
2005_08_25,45.74962162989062,335.9728816087592
2005_08_25,261.3609102904631,1117.5762542287744
2005_08_25,26.6330176689383,230.55445402842477
2005_08_25,279.7451985337824,785.8872767916536
2005_08_25,323.00642034548395,144.87124247202706
2005_08_25,287.4471884232822,569.7830289130927
2005_08_25,24.45653896196536,180.57427178154146
2005_08_25,331.3649181698809,187.76079241081553
2005_08_25,348.5696984183724,171.51048981343473
2005_08_25,311.3757422932949,160.64961124424426
2005_08_25,340.0563352659357,175.05947949983553
2005_08_25,272.81555668421123,393.83612500590294
2005_08_25,29.688413727005333,244.63420211132788
2005_08_25,274.54272460638293,604.1263578331634
2005_08_25,343.80127142637247,166.58983111342974
2005_08_25,300.40231329440564,263.9219051489214
2005_08_25,43.931172888150016,368.08284212139324
2005_08_25,39.74742248620122,252.54250088009002
2005_08_25,306.8388093257733,117.9224531955824
2005_08_25,351.37055336233857,179.94520678511066
2005_08_25,290.2094656165162,848.5766384732907
2005_08_25,337.91282839677166,160.94627567441722
2005_08_25,341.7108416499972,179.46863033782464
2005_08_25,32.34317024620464,273.57030272846777
2005_08_25,34.867788434195255,277.2446037027856
2005_08_25,321.02617923488407,120.28781474964488
2005_08_25,258.1678148309316,773.8899341788422
2005_08_25,49.49715161466777,287.96048679515997
2005_08_25,333.98651570221824,173.41869891752782
2005_08_25,327.68305151414677,159.52639324837511
2005_08_25,357.3974377975002,156.9974625354787
2005_08_25,21.660147988766383,169.63284230327702
2005_08_25,325.45163294398867,119.00111362727485
2005_08_25,76.29303899592021,643.2039095762773
2005_08_25,282.59657323581854,819.4902102887094
2005_08_25,303.4741839224693,133.29527699263556
2005_08_25,12.297177173998344,143.58107492298035
2005_08_25,346.9708051920562,145.86165479074262
2005_08_25,19.879074353857867,149.40842747224895
2005_08_25,329.3542556297283,127.9442578397993
2005_08_25,309.1691984608398,102.20959709109356
2005_08_25,319.28095142313765,113.9018134601206
2005_08_25,277.04751111445415,517.519603401932
2005_08_25,270.93919094573556,405.1234757778713
2005_08_25,83.94353103015658,416.287915503004
2005_08_25,80.76081037904216,476.7152715387543
2005_08_25,89.09301857016524,392.11677277838896
2005_08_25,235.0079798014413,150.67174071166488
2005_08_25,51.859760005525814,189.2321680435152
2005_08_25,241.96435329666093,213.70017881799754
2005_08_25,144.44455607541266,192.85072602466803
2005_08_25,247.2118306864462,246.6143495940874
2005_08_25,267.18444331578877,435.3522947048276
2005_08_25,41.99847567230085,242.42468322363072
2005_08_25,119.14297798197174,190.4016386762992
2005_08_25,296.28658056532237,385.1335229190533
2005_08_25,54.97090315895934,139.44210292068786
2005_08_25,336.0531485194421,165.752580607368
2005_08_25,107.66977522390853,211.6753073819931
2005_08_25,230.9743232864806,107.78565747357771
2005_08_25,37.68878632301093,185.90061821018966
2005_08_25,57.69079049915484,147.20798553387314
2005_08_25,47.35037316454873,247.033221955609
2005_08_25,67.21759426951832,435.83450645417963
2005_08_25,256.41907764506493,625.0589265940182
2005_08_25,269.0608090542644,482.53605065208404
2005_08_25,353.558399900665,150.0289157122451
2005_08_25,87.43172611148776,386.7377446023926
2005_08_25,94.68836810209166,256.1502312651039
2005_08_25,9.487364068106393,125.36144734880497
2005_08_28,316.6428320393553,258.4950561673189
2005_08_28,289.07647682195795,1054.9665961929147
2005_08_28,262.00252652819614,496.16855341163495
2005_08_28,292.03278946837656,679.4952051548
2005_08_28,326.3099324740202,134.84682287875293
2005_08_28,295.79836509774407,505.9817943368979
2005_08_28,16.990823291986175,224.26074691719782
2005_08_28,21.80140948635181,312.87197131515353
2005_08_28,323.00642034548395,156.47829566661667
2005_08_28,306.6213274937844,308.2671357039823
2005_08_28,35.20303056425846,280.22558324882993
2005_08_28,23.777316079255957,299.9239453272121
2005_08_28,272.0342408095602,522.4674863477333
2005_08_28,254.14063373339428,798.5963679131797
2005_08_28,287.4471884232822,820.3944725823534
2005_08_28,331.22970273715805,117.449497079254
2005_08_28,31.379312469399704,243.0889786706788
2005_08_28,321.24361235231964,152.0137962297922
2005_08_28,298.0267162318067,420.6308558381835
2005_08_28,252.05896807569673,444.31017164662006
2005_08_28,345.06858282186244,214.21240489950907
2005_08_28,308.2965685336935,275.09889054396905
2005_08_28,25.411145299966833,261.9742426129939
2005_08_28,319.3819178431662,143.88621431700722
2005_08_28,358.16226320961215,167.50822339124608
2005_08_28,278.9239884436314,669.9006148881399
2005_08_28,313.5761151251251,169.58142765063963
2005_08_28,268.74783262479616,544.7741016601767
2005_08_28,14.774550275046582,204.18152183800944
2005_08_28,29.688413727005333,250.58885441723865
2005_08_28,311.92960565868964,228.96064361715125
2005_08_28,299.8415014068944,373.3865532698589
2005_08_28,339.2277453179542,137.6556817553028
2005_08_28,284.98163257239094,523.7858154829179
2005_08_28,44.35865612105748,220.23863006529064
2005_08_28,301.57694993159413,396.4191964196444
2005_08_28,39.74742248620122,251.52607726451822
2005_08_28,37.47617956136138,237.24543751897278
2005_08_28,256.57124368918994,718.6377004493053
2005_08_28,329.221494765391,97.58089797474807
2005_08_28,12.89195673541794,193.34294338984122
2005_08_28,153.70843495358886,176.02526222669982
2005_08_28,270.3122354895494,474.77616447312556
2005_08_28,259.4572388625657,480.1694046631731
2005_08_28,351.54497232282256,155.11187839808548
2005_08_28,280.51420892128095,535.928233122598
2005_08_28,221.24465992679947,166.82766057904175
2005_08_28,303.3885135761115,269.6169806641979
2005_08_28,347.48781421655366,141.28389456714814
2005_08_28,248.8951614150704,414.47355284050354
2005_08_28,41.683765735725736,237.10118889998927
2005_08_28,225.9934688562826,188.68193013356418
2005_08_28,247.2118306864462,259.6582823671326
2005_08_28,20.164832444735094,276.85651537339027
2005_08_28,0.3055745934585645,125.5800596064048
2005_08_28,266.87219387871386,327.02221861844794
2005_08_28,219.36622552104714,114.25752245037081
2005_08_28,228.9755536726035,183.85975756672877
2005_08_28,294.05734945001177,521.8233422070134
2005_08_28,224.0065311437174,147.27102061953153
2005_08_28,335.5687804448712,76.20932773983128
2005_08_28,332.8151869193407,80.13537982700258
2005_08_28,240.9908807652866,255.13454185741193
2005_08_28,57.146918651441496,274.5984532304789
2005_08_28,9.036059502916277,163.2865607438512
2005_08_28,356.01264189191824,134.2767347205511
2005_08_28,264.04016088928694,445.0945034625315
2005_08_28,231.53548976931248,178.90963779706863
2005_08_28,310.1634165542647,201.3509714861702
2005_08_28,238.25948993309459,234.85436615956087
2005_08_28,112.3636660154735,320.5638451511931
2005_08_28,82.27563809065003,320.68559856907245
2005_08_28,18.579270380444672,202.71744794196826
2005_08_28,353.558399900665,137.9591466257947
2005_08_28,49.710359828051004,244.91453060551873
2005_08_28,282.41046309828437,580.6070799268898
2005_08_28,85.32394733398687,361.32597290575706
2005_08_28,54.97090315895934,200.0957162079256
2005_08_28,89.39690880561946,440.7086211937211
2005_08_28,119.14297798197174,204.20854024044738
2005_08_28,87.28087162853488,342.28142419083883
2005_08_28,91.65809900721598,395.814747249314
2005_08_28,273.59582604953476,447.1825895635606
2005_08_28,65.59348527928157,195.14655351427118
2005_08_28,75.817313964026,350.2916469505443
2005_08_28,116.02326326416559,267.59041702405557
2005_08_28,33.35402575151678,189.10639829871445
2005_08_28,3.5097445898385127,110.52027775815371
2005_08_28,243.434948822922,249.94888083969778
2005_08_28,235.09750438407528,159.35410250366846
2005_08_28,51.316593814990064,211.09022245966247
2005_08_28,47.13691085375725,228.35793007010815
2005_08_28,70.13295499291334,248.8654951653855
2005_08_28,134.67751308924716,167.39893290670537
2005_08_28,349.68145296250583,117.75594602148004
2005_08_28,215.37475184387608,93.6812290057875
2005_08_28,62.8950752414169,255.71623689458585
2005_08_28,155.35322914806883,142.6303540684532
2005_08_28,126.59662890943916,166.89607661896167
2005_08_28,148.51253063578602,141.85326441877953
2005_08_28,146.30993247402023,150.19344017523284
2005_08_28,124.19560540246079,154.8831656016471
2005_08_28,107.66977522390853,337.53220202181865
2005_08_31,24.393739386163176,383.95283257522965
2005_08_31,327.079530986615,250.53131090794028
2005_08_31,316.5304391820148,249.37335155366694
2005_08_31,20.78693210795133,311.72622651211856
2005_08_31,301.017054916247,414.53409860473624
2005_08_31,336.5995224448076,89.59359265427015
2005_08_31,22.56155458804439,344.9430888170341
2005_08_31,298.0267162318067,364.3730699757071
2005_08_31,6.576114210554502,209.64397593983995
2005_08_31,26.02326326416561,269.87655302739853
2005_08_31,287.5960524846432,345.80681923787034
2005_08_31,34.99202019855868,265.81776015837573
2005_08_31,306.6213274937844,288.2286783132979
2005_08_31,275.7882928179849,278.4467427842027
2005_08_31,280.82075947617824,337.6894472001846
2005_08_31,313.7951038910178,227.69397845942424
2005_08_31,285.7742365011366,284.84537142471885
2005_08_31,332.12673893252185,95.27965826924184
2005_08_31,321.67793137642224,162.98697413034
2005_08_31,262.00252652819614,345.7066407233202
2005_08_31,117.92091115318463,379.7407960781512
2005_08_31,264.36712762263437,356.8273882970253
2005_08_31,292.66771109935127,331.8173310956698
2005_08_31,289.5177298258478,347.4592597916654
2005_08_31,30.703795613970502,278.0506167125773
2005_08_31,311.4920050242662,225.27190590240917
2005_08_31,19.20397350550006,244.38001338439395
2005_08_31,351.0909999880584,54.02010219620147
2005_08_31,278.1521986814497,399.9798160181897
2005_08_31,73.18529843208202,536.9671719674983
2005_08_31,330.54159521333486,133.5991928394215
2005_08_31,45.74683005981243,236.64877893162893
2005_08_31,272.81555668421123,239.67800613669408
2005_08_31,309.5076754428726,248.53259233627224
2005_08_31,114.6694289184632,402.4685440778981
2005_08_31,349.05079169697075,50.572277421989604
2005_08_31,318.82861690999664,167.08825184978664
2005_08_31,270.4683474391125,360.28704590391476
2005_08_31,302.6140148770735,252.7733921318071
2005_08_31,334.3978124485582,73.91713955316777
2005_08_31,256.6075022462489,228.52169788025026
2005_08_31,294.7533799244118,336.27641836034644
2005_08_31,39.74742248620122,230.00253789703495
2005_08_31,284.03624346792645,265.9793063664782
2005_08_31,17.57125877832243,205.55890256954035
2005_08_31,251.91049958082985,283.59230994653825
2005_08_31,42.32457334397086,237.92402294607209
2005_08_31,162.58202920779715,62.72732366483653
2005_08_31,237.480841391757,194.80412126605995
2005_08_31,1.6801944049274222,106.72762907039258
2005_08_31,51.19883731350568,225.62472452342882
2005_08_31,28.804148442665,257.9877056443885
2005_08_31,70.18412361249166,443.9478273111421
2005_08_31,260.4350432765608,323.6682751134964
2005_08_31,153.23007801721496,143.76913199247383
2005_08_31,4.270161092868815,111.66307900072105
2005_08_31,241.33969625829815,182.34860671790761
2005_08_31,140.1749339171591,112.56077636063435
2005_08_31,54.97090315895934,218.16372181035675
2005_08_31,83.51012441011886,529.0381749087139
2005_08_31,32.80801744083853,228.28148354954013
2005_08_31,10.263959858546645,130.39915606891938
2005_08_31,235.09750438407528,218.70690208839244
2005_08_31,86.07556747086547,505.2869137424012
2005_08_31,105.42717758378569,617.0969763076903
2005_08_31,247.2118306864462,204.3481803122428
2005_08_31,15.401927972881394,134.2658951874397
2005_08_31,136.93783976544114,111.54566914479673
2005_08_31,222.13759477388825,173.13566340229517
2005_08_31,112.3636660154735,370.38611595244515
2005_08_31,357.40436845907436,79.23104591191407
2005_08_31,325.1975328577224,135.8847083775223
2005_08_31,248.8951614150704,233.21428902543036
2005_08_31,254.0331690909065,199.43023598525386
2005_08_31,120.28910914982627,198.54605368605834
2005_08_31,155.89776549883885,113.76737979333721
2005_08_31,0.15278838320384808,104.9479503143562
2005_08_31,215.5920209114801,128.154500649457
2005_08_31,219.7058569926,157.74971286114436
2005_08_31,243.22507511135444,225.2541846286314
2005_08_31,282.41046309828437,260.55834486410885
2005_08_31,230.9743232864806,157.8363685518632
2005_08_31,304.8521816533568,237.8623507878889
2005_08_31,49.05522920419079,224.2180718785156
2005_08_31,94.83889880092329,686.3314766369625
2005_08_31,338.2557149010147,41.77558581847174
2005_08_31,267.65951333926324,243.7650721620105
2005_08_31,57.02034701558232,223.3328353921818
2005_08_31,245.53020138754584,206.06495201140325
2005_08_31,96.65692398963347,628.6058296041934
2005_08_31,81.52885536698517,352.62843980949594
2005_08_31,8.108538268040903,190.4529019999104
2005_08_31,355.56615105126434,89.74353136036216
2005_08_31,109.44003482817618,420.0030147051943
2005_08_31,344.9599747191962,40.284754656733064
2005_08_31,328.7456726189584,134.70563748043668
2005_08_31,265.93663400706697,259.84670621134205
2005_08_31,37.80859227929119,208.204424951228
2005_08_31,217.9296551798424,158.3189796990298
2005_08_31,131.12874376801437,128.89103363322218
2005_08_31,323.43897148890784,159.80753308423365
2005_08_31,93.32214839112552,681.470005573069
2005_08_31,65.59348527928157,321.8104444828785
2005_09_01,327.97826992231353,249.09867989258626
2005_09_01,279.23180846936236,399.26316085917523
2005_09_01,20.78693210795133,329.7109281966925
2005_09_01,26.02326326416561,293.8596018109072
2005_09_01,22.42140847769257,326.8250540190428
2005_09_01,24.25544116087889,365.9191571998093
2005_09_01,19.20397350550006,271.70603280511307
2005_09_01,263.1075768775149,392.3069038376124
2005_09_01,29.613426117376285,245.36753239048778
2005_09_01,290.7019284931666,340.6064842368108
2005_09_01,72.4215687894789,637.3972434732899
2005_09_01,313.5761151251251,232.80857808757273
2005_09_01,285.7742365011366,319.1153817412801
2005_09_01,265.14543332176333,398.31153149378935
2005_09_01,307.30394827798347,271.11264668218496
2005_09_01,305.19524090969867,299.2380530561475
2005_09_01,34.99202019855868,256.66700664968516
2005_09_01,9.937483645673288,157.44311782660884
2005_09_01,7.030468943774986,145.93930250422088
2005_09_01,46.709814044141545,353.5387136635474
2005_09_01,292.52407272044854,291.4256037391591
2005_09_01,316.31188778250413,200.90093528255747
2005_09_01,318.82861690999664,171.14925261949452
2005_09_01,271.24875655684804,427.43738199499245
2005_09_01,337.7703789087622,88.36714939169752
2005_09_01,299.55229116676924,261.0305067376527
2005_09_01,65.59348527928157,408.9483898569146
2005_09_01,12.74352135773416,153.53712049160322
2005_09_01,320.6888572586057,159.86667640845323
2005_09_01,75.04915064369855,390.6771162282746
2005_09_01,255.81238098068243,341.82025734183674
2005_09_01,309.5076754428726,239.7716185051711
2005_09_01,248.74949449286677,258.8944801912095
2005_09_01,98.79208153103515,703.6636091371712
2005_09_01,281.1266843370699,307.6389798579226
2005_09_01,241.33969625829815,199.41155362176903
2005_09_01,326.3099324740202,164.18810724733262
2005_09_01,57.89875110416445,321.08884467748817
2005_09_01,295.3831457261521,249.17124249968552
2005_09_01,277.3573737618596,292.9578407298436
2005_09_01,68.08673945121971,453.31707572487676
2005_09_01,301.57694993159413,278.2243986626594
2005_09_01,303.51800864525194,276.16800946144735
2005_09_01,287.54900222906775,269.2592658932602
2005_09_01,37.17224723782069,204.85900962286684
2005_09_01,273.439869693746,310.00803980936973
2005_09_01,344.13895557219996,63.79471994178787
2005_09_01,275.7882928179849,207.36890975444274
2005_09_01,323.6548873832661,160.88737406930488
2005_09_01,122.2621692961259,300.9056414553359
2005_09_01,257.40342676418146,228.85824847358566
2005_09_01,284.1876190193176,285.1448458975179
2005_09_01,54.97090315895934,238.757061268001
2005_09_01,335.9125476913677,69.83460759759156
2005_09_01,33.35402575151678,195.13658375069636
2005_09_01,297.60667785308794,265.7623220301606
2005_09_01,269.37554756500003,286.63767356861496
2005_09_01,41.47033970482052,230.52907000644646
2005_09_01,331.0948368231641,114.25972318761441
2005_09_01,222.35745470593528,146.2245912680905
2005_09_01,31.379312469399704,225.43109268298855
2005_09_01,3.661935575519811,107.3669578860537
2005_09_01,27.920911153184655,264.4913761893277
2005_09_01,267.3406319868771,260.00424670122635
2005_09_01,251.91049958082985,258.3512694425647
2005_09_01,235.44319406349697,205.7494144714702
2005_09_01,116.1591846753298,276.0749465304798
2005_09_01,333.7100765018433,87.77938139966152
2005_09_01,153.23007801721496,129.26727772936889
2005_09_01,311.4920050242662,211.4455435783526
2005_09_01,232.41238231040305,160.9345751234035
2005_09_01,237.21794050347464,235.53625706625925
2005_09_01,354.0309771340704,50.91733719588425
2005_09_01,14.774550275046582,125.64230210457883
2005_09_01,215.7185350811714,124.81943014176683
2005_09_01,196.66954191445993,30.2628153241161
2005_09_01,254.0331690909065,199.84956243338254
2005_09_01,39.86362150757228,180.80298312305584
2005_09_01,96.50694267066247,720.4914433356428
2005_09_01,49.05522920419079,255.7513164538652
2005_09_01,85.17380835648879,522.053960484696
2005_09_01,52.58760197996853,272.56648396738444
2005_09_01,17.57125877832243,190.32562590741796
2005_09_01,350.3112134396332,31.377866205155787
2005_09_01,88.04064537226887,587.2249635469917
2005_09_01,243.64431127543693,168.92416269649416
2005_09_01,70.80242361159648,489.80751855038227
2005_09_01,124.32105280346484,220.79652832560328
2005_09_01,119.27525427725259,249.29564560246763
2005_09_01,357.5568618874972,51.38728761456431
2005_09_01,260.2812077971744,214.8551229130623
2005_09_01,245.53020138754584,199.82027086197817
2005_09_01,91.20604877921994,531.2053544890325
2005_09_01,43.931172888150016,244.45805794011204
2005_09_01,347.0053832080835,45.4747371560736
2005_09_01,144.53323279003,116.56476540554053
2005_09_01,126.59662890943916,174.52149559571282
2005_09_01,225.66107581158542,137.8163848113162
2005_09_23,337.4036554855781,322.48097533504847
2005_09_23,27.576048229408407,149.9248708256499
2005_09_23,47.01886686835231,394.99163880649604
2005_09_23,293.5232090204596,339.02518323572605
2005_09_23,42.02075148487162,322.76617315783625
2005_09_23,333.02472352123846,297.8972425399703
2005_09_23,31.015420881924086,156.9953919598007
2005_09_23,9.437411001111377,72.17885966689947
2005_09_23,29.259335466934107,175.88451564134147
2005_09_23,335.7583242715464,279.36643332615466
2005_09_23,303.56150578322064,272.58517082651457
2005_09_23,317.4989889857335,162.47350429572964
2005_09_23,39.45879522196015,258.82485579340926
2005_09_23,45.42440541936149,343.6064033434061
2005_09_23,353.7604447656693,82.6714066172873
2005_09_23,255.0585660772944,578.4863492442447
2005_09_23,284.9014455438113,481.33541359963397
2005_09_23,35.275416366765825,237.10964345233356
2005_09_23,261.10013502450124,507.11311456292316
2005_09_23,291.9165188834923,527.3113190339296
2005_09_23,1.6668670815855673,50.46589154552174
2005_09_23,331.45058418427345,296.18579450869197
2005_09_23,312.82250220732635,151.53464296657995
2005_09_23,307.4557867022022,298.83952898608175
2005_09_23,12.824398102235154,52.46121433841054
2005_09_23,282.19227249261615,428.71141032013645
2005_09_23,37.11038219172019,213.43505533646336
2005_09_23,58.598879600405766,279.72637922793683
2005_09_23,237.25546339656174,234.27371235635627
2005_09_23,310.75154547063875,168.56148319199403
2005_09_23,340.0690397931792,229.19225335616355
2005_09_23,258.75095568532566,626.7395153921326
2005_09_23,25.217163896879384,85.26437361554063
2005_09_23,314.673841590387,204.0653506467969
2005_09_23,22.585084025857956,58.20057683130422
2005_09_23,358.1768772013208,42.45395853274214
2005_09_23,251.025004124618,407.64805970980103
2005_09_23,289.4142684772615,277.3555528975379
2005_09_23,5.166948919667757,62.762343668136275
2005_09_23,324.8193006387579,111.55302480932244
2005_09_23,222.36756513101352,218.23226375269218
2005_09_23,11.28023015448653,53.312680323505845
2005_09_23,319.56526238441694,118.85130633458023
2005_09_23,33.64833717683055,172.20469665729684
2005_09_23,105.20240870917614,377.2908048868034
2005_09_23,352.21427083632295,38.08803762694886
2005_09_23,43.83086067209259,257.3891045635711
2005_09_23,296.98023071822286,262.007621567187
2005_09_23,328.01086630353785,177.03123286403974
2005_09_23,51.69126443255228,289.46462586669503
2005_09_23,70.95000863043713,255.4178645278404
2005_09_23,76.54505077338898,532.2536866700168
2005_09_23,321.1964134291043,84.7006782300202
2005_09_23,72.51200262385147,394.3219239458072
2005_09_23,17.669775223908566,38.557289165397
2005_09_23,248.51609536165665,420.67894302962407
2005_09_23,68.19859051364818,277.8579407402626
2005_09_23,295.2505236443102,312.36645726554394
2005_09_23,329.6664191137866,218.69701529910753
2005_09_23,246.35283959470837,278.5047269524067
2005_09_23,55.437475351118174,285.6548553296265
2005_09_23,346.0006977129722,78.90196967925601
2005_09_23,265.95864414556854,414.83510053961743
2005_09_23,7.894670890762554,42.823292809295104
2005_09_23,210.08968623877666,140.34995827808396
2005_09_23,269.3789318652058,408.29227050209244
2005_09_23,240.10109816138547,226.1150541386006
2005_09_23,102.72435568542232,457.00469189560414
2005_09_23,84.3042966177559,367.83433834852974
2005_09_23,19.53206944157851,47.09235569833937
2005_09_23,305.69887211992636,214.8491567169559
2005_09_23,62.56283218493183,322.7831527347626
2005_09_23,301.67826270014496,179.30841911631336
2005_09_23,274.66054548258035,440.97649304465216
2005_09_23,204.1503946562272,126.20756326300324
2005_09_23,286.6695419144599,364.2188762094247
2005_09_23,263.14488101989946,451.09602281986474
2005_09_23,96.92025647510991,496.41682138806704
2005_09_23,252.98856078363258,424.3661450829533
2005_09_23,100.72109627343717,299.7130636539477
2005_09_23,277.3176064790748,471.54623765268735
2005_09_23,299.3998456447642,175.1575453428176
2005_09_23,90.0,489.6928249447851
2005_09_23,15.281607734694834,38.03113341923599
2005_09_23,272.4828146203117,446.50978933943327
2005_09_23,121.6863676878566,143.06245971948945
2005_09_23,243.92167310559842,283.845344932807
2005_09_23,341.6616712870302,110.37433524797365
2005_09_23,224.4522558887588,168.57748960064544
2005_09_23,279.182087192921,420.596809324607
2005_09_23,117.50644640009914,212.0542949316642
2005_09_23,78.07274335430527,550.0448183886988
2005_09_23,267.5171853796883,439.6115458492724
2005_09_23,213.5615057832206,199.63189443310523
2005_09_23,53.73003623440994,209.5881502371285
2005_09_23,350.36246188706906,45.01396424189615
2005_09_23,93.90389570054869,490.9637468786114
2005_09_23,81.57303097851934,404.18798216707455
2005_09_23,65.77908129699186,304.56202978797046
2005_09_23,207.25532837494305,125.517746804338
2005_09_23,49.887009834921514,235.17358132587916
2005_09_23,356.0443545196158,37.67024235978468
2005_09_23,230.3728580941142,200.33192372804942
2005_09_23,95.41186915231702,615.7060336614553
2005_09_23,162.96458540708016,85.48976716805247
2005_09_23,227.4133364328499,176.10811812325895
2005_09_25,28.9229571477949,190.03929432497657
2005_09_25,333.02472352123846,270.86063407772724
2005_09_25,336.9217785939591,248.5739108013626
2005_09_25,281.7050695165277,580.6459140356126
2005_09_25,38.283949573406886,296.80168073154414
2005_09_25,22.44578472762754,114.62035781102546
2005_09_25,340.4077181089485,267.13872241998104
2005_09_25,265.1848217551376,606.233214929574
2005_09_25,26.902081286935793,149.91160515324816
2005_09_25,289.7580549409138,561.7682938231183
2005_09_25,257.16822095746994,513.7351683609384
2005_09_25,31.351058741368284,141.6483577401151
2005_09_25,331.10880058484713,233.46985611192684
2005_09_25,310.31765448924665,239.25165135968953
2005_09_25,285.051219992591,693.4514868099611
2005_09_25,274.8151782448624,420.7284455284504
2005_09_25,315.5435869111068,195.81156844341308
2005_09_25,40.3245055928267,225.1193113310513
2005_09_25,305.1435291786373,228.24982605286104
2005_09_25,7.1250163489017995,42.10836277564148
2005_09_25,313.0400727408736,219.9108308141177
2005_09_25,47.44342106440495,275.26626443532064
2005_09_25,43.51488654632456,265.6887685687496
2005_09_25,352.5358478447634,62.59076682359566
2005_09_25,335.07542964456354,244.90331710237083
2005_09_25,15.427177583785662,59.91898761448947
2005_09_25,57.724355685422374,244.1839821510795
2005_09_25,260.4866347947757,537.1022275581005
2005_09_25,294.2136469472955,306.4344992187828
2005_09_25,308.010114955999,217.39067083755256
2005_09_25,72.65491386281019,300.15369526117684
2005_09_25,0.15157578266831045,59.79309836219425
2005_09_25,325.79951586973147,174.16511087213613
2005_09_25,258.75095568532566,516.2486666372705
2005_09_25,263.14488101989946,664.1407178630527
2005_09_25,41.92026516950137,258.00122559442
2005_09_25,356.6602672678516,49.18857844281575
2005_09_25,36.027373385103616,236.00572309375724
2005_09_25,296.0812623653209,276.4405070396093
2005_09_25,350.68760098974326,72.2680671521261
2005_09_25,249.69843943725655,386.7885038415339
2005_09_25,13.59579772104928,66.1064133079424
2005_09_25,65.5808593278255,285.5559127324502
2005_09_25,34.39996432569637,164.3048568079682
2005_09_25,299.87883912119247,232.52342862256552
2005_09_25,328.7736615321707,178.54790037092462
2005_09_25,63.43494882292201,287.9359398261989
2005_09_25,25.080687066593548,92.50383388278216
2005_09_25,88.80339532050164,317.59089761707963
2005_09_25,271.39718102729637,394.55206149654623
2005_09_25,98.57523263983524,309.2173205492769
2005_09_25,317.4989889857335,142.30674297165217
2005_09_25,253.47910781099648,325.73776203345454
2005_09_25,354.06258390051846,37.88418577278953
2005_09_25,246.5570792850377,286.2602338218259
2005_09_25,55.64566334496034,286.54016417496626
2005_09_25,45.212205620488135,230.5652307898275
2005_09_25,277.47155917659234,461.7525953635654
2005_09_25,122.10124889583552,173.60040457411972
2005_09_25,131.04378757708102,102.58973902189129
2005_09_25,251.85937622263646,318.1699037750877
2005_09_25,338.7652958657461,210.9175486060707
2005_09_25,49.772438831684696,221.88814303920879
2005_09_25,321.1964134291043,116.23676897658244
2005_09_25,219.19142823567674,210.24408945963438
2005_09_25,76.25404298816579,247.66493773617296
2005_09_25,349.1374486952929,61.080669606863815
2005_09_25,18.912402600231594,42.04853833126059
2005_09_25,268.7580096455769,532.5627856947208
2005_09_25,303.56150578322064,218.7784572324647
2005_09_25,243.7821917200078,257.0481244596912
2005_09_25,222.26327916254672,192.17199728105578
2005_09_25,241.00567549942204,215.80427026391868
2005_09_25,273.25722194066697,418.3787168479873
2005_09_25,279.4877756845888,471.65608563483744
2005_09_25,69.33879286819705,260.5958688242054
2005_09_25,61.89222698422752,244.74478484672463
2005_09_25,225.43736386752073,168.79510596582094
2005_09_25,255.58780536913295,401.605364804597
2005_09_25,74.21924669048461,334.2908793398547
2005_09_25,9.736105343438226,51.28377794870626
2005_09_25,323.37534763870076,115.29691829157801
2005_09_25,319.1320602549526,106.19934801674052
2005_09_25,297.9454052505224,200.67947607639027
2005_09_25,207.25532837494305,121.63903923697538
2005_09_25,2.1210963966614558,39.871998000115966
2005_09_25,237.3859851229265,245.7151029173188
2005_09_25,60.08813018118181,208.24983622436946
2005_09_25,85.50954807888368,273.97195400025805
2005_09_25,5.1533173772300405,29.284762642425743
2005_09_25,342.19147292269366,148.73684058735566
2005_09_25,267.0524139237318,485.345956056668
2005_09_25,87.15255646032531,252.0146586907014
2005_09_25,127.292514277035,132.03923112565246
2005_09_25,210.08968623877666,141.17915713446777
2005_09_25,233.81290163774437,206.7320422671987
2005_09_25,215.32173994686607,210.71658132643086
2005_09_25,51.80905017961342,180.33067782258843
2005_09_25,20.6797558405992,54.59332433036776
2005_09_25,118.85028990825639,229.43059316922017
2005_09_25,286.6251804444382,468.1475964011993
2005_09_25,345.1865358811953,75.61581973989368
2005_09_25,104.87341573395888,237.2585002322622
2005_09_25,358.48057433218275,34.89273015400605
2005_09_25,116.02644631881503,209.5509875128468
2005_09_28,256.86597769360367,1025.9344385451066
2005_09_28,254.31000707091616,958.1950184189967
2005_09_28,340.4077181089485,251.42297104013653
2005_09_28,259.38987495987027,923.5963239799601
2005_09_28,308.99669681739584,275.88456981014826
2005_09_28,293.03616492604135,563.9706967111256
2005_09_28,291.3706222693432,539.6764918416312
2005_09_28,281.7050695165277,567.3931049546193
2005_09_28,283.5859912078889,681.5240000026713
2005_09_28,332.8886409022812,203.74681362432875
2005_09_28,320.8615413981965,234.08816340381597
2005_09_28,329.5344550805401,160.10779273667768
2005_09_28,271.39718102729637,520.2100895417852
2005_09_28,295.044892716552,477.10377982331266
2005_09_28,251.85937622263646,534.7559516477178
2005_09_28,343.6362414759154,139.78190047614825
2005_09_28,289.7058071498625,495.0009900273333
2005_09_28,53.73003623440994,226.3077696185145
2005_09_28,299.53430637647114,362.33014162274304
2005_09_28,12.020908755432606,78.63981611713851
2005_09_28,37.11038219172019,211.48355207553405
2005_09_28,297.3923695518927,428.25493306176793
2005_09_28,34.315087599997284,176.6331246166921
2005_09_28,306.4692343900519,248.01711415372768
2005_09_28,331.3163812597105,204.54866310549602
2005_09_28,4.247590847673167,61.550434158402446
2005_09_28,342.04651698291633,178.05781295813838
2005_09_28,38.82411360320373,214.18846181609365
2005_09_28,274.8151782448624,566.5466176021705
2005_09_28,317.0647979228384,213.76277873692803
2005_09_28,273.25722194066697,555.3197044182641
2005_09_28,40.95979598159579,247.26359014711994
2005_09_28,356.6602672678516,57.36605189863149
2005_09_28,311.95291049661427,212.6393966152411
2005_09_28,322.6089673131713,168.7398737995835
2005_09_28,48.391339419796346,257.77523899542973
2005_09_28,60.55246681920072,279.70931762712405
2005_09_28,334.59572949797393,185.76717630999727
2005_09_28,315.326158409613,210.82498756888896
2005_09_28,318.6983843716019,180.45413892400072
2005_09_28,237.3859851229265,269.7046080814929
2005_09_28,264.0885325146252,587.5354758129916
2005_09_28,303.8182457898033,239.72179461077084
2005_09_28,20.150449369738286,68.29466181627502
2005_09_28,248.71735100142095,457.85076158464994
2005_09_28,336.9217785939591,166.57411449363073
2005_09_28,219.40920398400257,208.8868342428232
2005_09_28,353.91147184580484,68.09668821383902
2005_09_28,45.42440541936149,252.50550934914557
2005_09_28,260.9709561214983,614.7410277357677
2005_09_28,50.309634743453564,271.96122936641467
2005_09_28,301.2543273810416,330.94826656961936
2005_09_28,349.6136324392017,72.60023963216894
2005_09_28,65.64268815561154,219.0904134251563
2005_09_28,68.05959083604378,237.62158777733097
2005_09_28,55.64566334496034,264.7198651495297
2005_09_28,57.39085666068092,250.4272553389535
2005_09_28,42.55657893559508,226.30804789962275
2005_09_28,8.642802580004535,55.9338544817089
2005_09_28,222.15940927103065,183.08731543293104
2005_09_28,347.5866413161213,84.8161208096396
2005_09_28,7.1250163489017995,65.20584496601397
2005_09_28,324.3554936565301,131.5520282481303
2005_09_28,86.7038840274537,203.2501411333509
2005_09_28,23.396434269839816,56.85852062490755
2005_09_28,98.57523263983524,221.6197416275753
2005_09_28,0.30314944371413577,40.435074024093886
2005_09_28,276.990474343059,475.295183649133
2005_09_28,345.22544972495336,108.57761317894838
2005_09_28,17.291091905161124,51.831827138658745
2005_09_28,30.061738265747216,72.84042749271869
2005_09_28,15.427177583785662,52.07880551112241
2005_09_28,116.4978026404547,200.76910394206342
2005_09_28,269.8451469189025,528.9094340824486
2005_09_28,244.47657549893202,315.3379517333351
2005_09_28,285.2007841726285,521.8390002571953
2005_09_28,211.33442645925035,158.508981925039
2005_09_28,13.5603150317674,47.23436276365791
2005_09_28,246.5570792850377,358.2821214180251
2005_09_28,62.094941042022306,235.1960941178956
2005_09_28,2.1210963966614558,46.87644717437007
2005_09_28,32.56349310429833,100.03465481084747
2005_09_28,71.75414547242175,231.48779477551497
2005_09_28,338.7652958657461,149.82355240715745
2005_09_28,231.92111763843496,199.80916442553385
2005_09_28,106.44037952168017,204.006482531754
2005_09_28,267.5171853796883,515.8867367798292
2005_09_28,204.29096240835096,136.40658636863932
2005_09_28,73.45843702282426,208.17991313677393
2005_09_28,75.0204027293564,225.10533504475683
2005_09_28,327.5405414340567,135.91833479409635
2005_09_28,313.5869182017391,154.28765220972127
2005_09_28,216.22059388883233,137.25450272520365
2005_09_28,286.9661481085362,368.5267358323797
2005_09_28,88.65387171588698,182.6726481652508
2005_09_28,109.24054358319806,183.2689582642458
2005_09_28,240.10109816138547,196.5635704612371
2005_10_01,97.96071399469619,1034.6782177101786
2005_10_01,310.31765448924665,267.5139630876884
2005_10_01,324.56908440653723,203.63082524342434
2005_10_01,349.46428769090784,145.94408256163635
2005_10_01,27.303877251486476,185.35110212072217
2005_10_01,326.5649565147077,171.5995758570389
2005_10_01,280.7336576715832,832.1380509517026
2005_10_01,330.63392825466656,139.7066803310578
2005_10_01,290.04917634906474,433.9113850255358
2005_10_01,49.772438831684696,315.6378180369011
2005_10_01,299.53430637647114,269.5002316439804
2005_10_01,23.672424889734533,142.25743612810308
2005_10_01,18.720948674717096,124.5740925543617
2005_10_01,278.08626473492654,765.3222265114179
2005_10_01,16.193876220299103,121.68401447365441
2005_10_01,265.0302592718897,392.20877235181035
2005_10_01,14.47500282618227,90.78851199820986
2005_10_01,316.4130817982609,170.17462193684733
2005_10_01,334.4579790115899,115.46400900323104
2005_10_01,319.2323900615583,153.231251382882
2005_10_01,307.3622230539764,182.73650496731054
2005_10_01,301.2543273810416,270.56039428055647
2005_10_01,37.23005495251634,197.70712665878895
2005_10_01,336.98152136796097,144.789022158287
2005_10_01,295.32418140194716,321.931715920659
2005_10_01,30.7319995867708,168.34507317541082
2005_10_01,34.438989308803635,176.47891410883207
2005_10_01,314.673841590387,197.13691576139405
2005_10_01,285.98790018059844,435.71575576734773
2005_10_01,321.0770397028953,159.38523422165073
2005_10_01,328.30239438304903,154.8220245071581
2005_10_01,21.77341936668637,139.6162018947601
2005_10_01,73.17193709332476,263.4908530274001
2005_10_01,303.9460410106494,213.79301052868115
2005_10_01,3.0286985783405944,62.54889598485814
2005_10_01,28.85028990825638,145.2075697485797
2005_10_01,359.2421635153669,56.503533528010095
2005_10_01,352.2348339815747,73.87449100466705
2005_10_01,51.69126443255228,226.19196474912178
2005_10_01,276.20344790169185,576.9765046517564
2005_10_01,137.4525102379648,196.46606581200524
2005_10_01,332.20590729410026,126.2542736628098
2005_10_01,7.424893385695974,51.51910228959101
2005_10_01,269.5354498054539,609.9849332335416
2005_10_01,63.83607958183117,261.4734988633321
2005_10_01,297.3923695518927,286.07166473157184
2005_10_01,42.24344312846349,197.5472944197255
2005_10_01,272.78516642211434,470.39856470760265
2005_10_01,237.1253229740928,204.4072988259947
2005_10_01,25.489200556286733,135.29090039846218
2005_10_01,11.102447371379736,60.57979965312395
2005_10_01,231.92111763843496,201.89694886611358
2005_10_01,247.24902365721238,270.41410552742246
2005_10_01,263.471392319032,321.73315910617475
2005_10_01,354.83305108033227,57.376792711490765
2005_10_01,340.6021875514418,63.443142913577184
2005_10_01,5.454675698126833,47.53802082712776
2005_10_01,293.66472912491406,306.95635099408804
2005_10_01,311.95291049661427,160.3607902860317
2005_10_01,338.9624889745782,80.27244101464026
2005_10_01,8.9412402693571,60.77754848387652
2005_10_01,152.89187712919824,226.96352534135184
2005_10_01,252.98856078363258,238.31647690310766
2005_10_01,267.5171853796883,480.19516607173205
2005_10_01,67.92086229856821,277.45550520451565
2005_10_01,357.7275502672171,64.66988866385829
2005_10_01,40.3245055928267,145.4301796422005
2005_10_01,85.65864775849421,184.10296926112184
2005_10_01,32.48270440230963,172.26958842135997
2005_10_01,222.26327916254672,147.8455927148065
2005_10_01,88.80339532050164,317.4021062292202
2005_10_01,198.97040780848653,133.87645334309985
2005_10_01,121.81423869781229,184.58030193778933
2005_10_01,322.8237107318853,152.40560857651468
2005_10_01,251.22196677755446,287.551228098315
2005_10_01,259.38987495987027,271.94722367731043
2005_10_01,55.64566334496034,195.43483549090956
2005_10_01,65.77908129699186,315.4295645477039
2005_10_01,46.164818379234376,197.63156554081098
2005_10_01,210.0124380289432,166.98298407261163
2005_10_01,163.34444852279842,97.70015572542329
2005_10_01,257.5048067073574,279.6114871655583
2005_10_01,218.65980825409008,170.85967557770917
2005_10_01,150.7247457227474,174.05863749355078
2005_10_01,164.89189603720098,76.71166059586577
2005_10_01,227.51807720416622,154.73756624927353
2005_10_01,346.9597837115327,56.60066062021318
2005_10_01,305.69887211992636,181.70954584765693
2005_10_01,156.56201347203145,142.39279531854453
2005_10_01,116.29637422728311,277.057380387147
2005_10_01,78.42657320799039,190.83843150565875
2005_10_01,242.25590431972634,208.29087876764947
2005_10_01,71.61228593926508,239.0432053110494
2005_10_01,44.15123572844641,186.40478087180318
2005_10_01,143.16036953544673,188.25592822962216
2005_10_01,249.4076686677801,324.1873813408766
2005_10_01,345.0783803216837,68.42827747519325
2005_10_01,288.0445236597327,331.51347475362064
2005_10_01,149.16604791171537,162.35355455223706
2005_10_01,59.883676389686975,204.33344109207007
2005_10_01,282.31076276245955,495.17830996172586
2005_10_01,230.03604429523887,135.8458344062208
2005_10_01,12.643530226487849,52.81505802742653
2005_10_01,254.60878706473676,228.5536426902027
2005_10_01,130.8461469130488,134.61045715802013
2005_10_01,204.0874523086323,146.42673143044297
2005_10_01,82.94922498241905,204.48116065092017
2005_10_01,0.9093804491991503,44.69871536558042
2005_10_01,80.68522024571024,218.04172107881172
2005_10_01,57.471454595661775,192.40532895565866
2005_10_01,61.830818836423646,247.10747223769073
2005_10_04,296.35820810630065,783.3201683837659
2005_10_04,294.4950205240369,721.8553345316224
2005_10_04,26.834043470774475,270.10315463892175
2005_10_04,30.061738265747216,337.0092742126303
2005_10_04,281.1887999282518,547.7530463316422
2005_10_04,15.427177583785662,143.6744016484329
2005_10_04,297.9454052505224,462.0733890583728
2005_10_04,34.315087599997284,283.6527703458795
2005_10_04,24.817130872426844,267.36678087596584
2005_10_04,100.987225402767,1311.4482178042713
2005_10_04,292.63172497260985,534.6310702234395
2005_10_04,279.4877756845888,468.4965571274954
2005_10_04,96.58765254313612,1036.3701103004385
2005_10_04,337.1219419718818,151.59514377586353
2005_10_04,55.64566334496034,320.2947920867828
2005_10_04,8.792081531035166,83.45587158606905
2005_10_04,53.60930313662494,277.4049121682104
2005_10_04,51.57386002428584,357.2632955241814
2005_10_04,358.4845920999779,80.07391627669597
2005_10_04,303.8182457898033,221.6016497636585
2005_10_04,350.08869959363227,62.970626648074415
2005_10_04,49.772438831684696,310.6268637687511
2005_10_04,121.81423869781229,297.3628405051013
2005_10_04,35.939073274677895,268.59211482631173
2005_10_04,309.0194004752365,177.72022773697634
2005_10_04,22.19211990019687,158.4975622455302
2005_10_04,328.8528556823815,87.52090915330704
2005_10_04,307.3622230539764,190.6656294138865
2005_10_04,315.86805144974556,173.5526002012606
2005_10_04,255.09855445618868,387.80630736728693
2005_10_04,311.2003573516797,181.7537750410285
2005_10_04,4.838898800923296,63.281536885832566
2005_10_04,16.958825652303624,128.44986003241368
2005_10_04,2.1155049280041704,66.11338799089248
2005_10_04,164.7448812969422,251.94384673492112
2005_10_04,6.806813723097392,79.0710945416024
2005_10_04,326.0978839250954,103.19836163197854
2005_10_04,10.925402814435714,81.51525061091252
2005_10_04,290.194334245184,327.8606494165125
2005_10_04,323.803779030462,106.84295503541391
2005_10_04,31.607502246248913,286.92873719799695
2005_10_04,248.7735414050725,297.7453149016297
2005_10_04,63.501805011380746,283.5461496119844
2005_10_04,348.5412476541228,59.121914185676744
2005_10_04,156.96056402009648,194.6739075897263
2005_10_04,12.46338292512559,79.83545758560926
2005_10_04,18.863587555624118,84.02769752759377
2005_10_04,28.5145070162697,233.67403532684682
2005_10_04,268.7613653291031,299.02665718674405
2005_10_04,277.911417234733,354.8374303256871
2005_10_04,38.51932031451847,219.9751626625251
2005_10_04,162.86372549642402,243.25864219659175
2005_10_04,313.2642954110716,143.855417258286
2005_10_04,275.41834874284785,326.5860922686132
2005_10_04,331.8646592331322,70.63817895409512
2005_10_04,153.2994980598604,213.1547066584284
2005_10_04,65.64268815561154,239.60014203236452
2005_10_04,271.39340635311294,344.3263088503483
2005_10_04,61.96271783975546,274.8491672101958
2005_10_04,266.1240952118189,409.89497088262254
2005_10_04,285.01107757799133,275.45405148455967
2005_10_04,352.6865113719683,51.22042410280833
2005_10_04,222.15940927103065,162.01511658833653
2005_10_04,72.55688232481135,202.99185489007533
2005_10_04,59.95863607372087,211.05069834371525
2005_10_04,258.6293728669953,385.5006167884694
2005_10_04,251.565051177078,296.67240169692764
2005_10_04,57.471454595661775,248.74273954454065
2005_10_04,305.69887211992636,176.95154866624705
2005_10_04,346.6637987444801,44.68660709785148
2005_10_04,321.0770397028953,71.32256854471474
2005_10_04,67.92086229856821,303.6260419014638
2005_10_04,356.6602672678516,46.22183155330344
2005_10_07,261.9354784407602,1537.8638647278567
2005_10_07,282.31076276245955,573.4869814498284
2005_10_07,268.91615509256326,722.5219296579593
2005_10_07,330.63392825466656,152.33058805988313
2005_10_07,274.95633977419425,601.06811023126
2005_10_07,257.9917433736128,586.5567790908816
2005_10_07,263.48898055659936,1245.7287515469775
2005_10_07,270.4645501945461,559.7469749912303
2005_10_07,309.0194004752365,260.4522233856515
2005_10_07,25.82535803220972,261.6192497040913
2005_10_07,34.10645394196283,297.3844928663363
2005_10_07,30.7319995867708,343.93522577517206
2005_10_07,277.7581991191998,510.7208267554386
2005_10_07,311.2003573516797,287.08843914941957
2005_10_07,24.008301155257577,217.4171282641291
2005_10_07,332.75288842974936,115.92145107097264
2005_10_07,292.77388548971277,289.59439190869904
2005_10_07,48.27953605378895,298.2792262448423
2005_10_07,290.82698793284317,318.2100622512039
2005_10_07,266.13453883014824,615.6252268119637
2005_10_07,272.63065869626985,484.0616744607361
2005_10_07,313.48114960256476,213.8036616816116
2005_10_07,317.6025622024998,179.1382047557855
2005_10_07,28.9817272883232,235.81775876285525
2005_10_07,285.45805449970567,405.163878564736
2005_10_07,356.3670492605118,52.00561181865096
2005_10_07,326.5216675763568,137.91746804412577
2005_10_07,324.6576277963689,129.16438310629414
2005_10_07,279.309940174986,448.04181965757545
2005_10_07,304.5006015471668,287.6283081757608
2005_10_07,289.1663445760195,367.8770749850217
2005_10_07,339.15908066043266,74.24062075635828
2005_10_07,248.7735414050725,328.0521301291922
2005_10_07,19.481765177325432,112.08326512966171
2005_10_07,300.3562168644432,282.4837605363103
2005_10_07,350.86180189473197,58.64186740896901
2005_10_07,246.76074534874144,370.0703037692073
2005_10_07,315.65106038022947,163.60066534297565
2005_10_07,72.55688232481135,236.000978605692
2005_10_07,328.30239438304903,116.34596904731633
2005_10_07,66.64443514071401,271.8183879579349
2005_10_07,358.4845920999779,42.919471850417715
2005_10_07,344.1173366793158,71.78641441779095
2005_10_07,64.70352914616562,265.17000472921995
2005_10_07,7.873938131725629,72.60653831025576
2005_10_07,27.43716781506817,233.6038977699538
2005_10_07,283.88635295437683,398.7057391636137
2005_10_07,40.55261514990952,202.5710017331638
2005_10_07,55.72995162408305,222.9567793023715
2005_10_07,295.1191906546867,323.0711611128719
2005_10_07,2.1155049280041704,49.13908274563273
2005_10_07,319.33231398318856,166.20927609841206
2005_10_07,35.851147014206155,230.49070560031356
2005_10_07,259.57053748422754,686.5249746263531
2005_10_07,130.8461469130488,192.7534657217609
2005_10_07,32.48270440230963,286.12555249287817
2005_10_07,297.3923695518927,257.52112646612363
2005_10_07,163.34444852279842,174.043546948762
2005_10_10,274.95633977419425,525.4080700613493
2005_10_10,25.760011237508117,262.9595420444366
2005_10_10,293.1176643252128,384.95016726936893
2005_10_10,340.45872107838454,80.97861979008447
2005_10_10,314.89169052690886,189.93293726472106
2005_10_10,284.67283704388996,349.61519375922205
2005_10_10,318.1378376180551,193.215804664018
2005_10_10,304.5006015471668,232.59549053450377
2005_10_10,27.303877251486476,289.5741404395586
2005_10_10,328.38250894989255,151.7451130672143
2005_10_10,22.19211990019687,228.66443104224223
2005_10_10,48.168120375593794,302.6644213108836
2005_10_10,287.4093027469568,260.25217021701593
2005_10_10,299.45840478666514,251.5696176684342
2005_10_10,57.55169855072747,381.81892025079924
2005_10_10,309.0194004752365,165.98957073233157
2005_10_10,45.211422581039315,174.3487615464562
2005_10_10,281.03724176956763,286.2928341143724
2005_10_10,295.8075789944468,284.1806183208017
2005_10_10,31.52898803775343,296.6998077408636
2005_10_10,357.73353991568393,52.577604488917345
2005_10_10,37.13945238246514,204.8746203271208
2005_10_10,64.23530346031926,377.8560695706129
2005_10_10,313.2642954110716,196.13665426736404
2005_10_10,35.520246767409304,246.60103069655375
2005_10_10,55.52226877586623,333.86612463897836
2005_10_10,23.947254787350616,242.8541744709721
2005_10_10,273.40276977106174,394.84672660001206
2005_10_10,337.859733274666,50.71001373010414
2005_10_10,289.31185656435264,399.852932864442
2005_10_10,326.7330841564122,126.45960193824408
2005_10_10,29.521361834581654,259.1921579076366
2005_10_10,76.43457092447137,528.1367693097325
2005_10_10,302.83687996780907,189.579188315893
2005_10_10,261.3008979153739,213.68021641109618
2005_10_10,257.9917433736128,249.80235650506998
2005_10_10,311.2003573516797,163.04915465610713
2005_10_10,72.55688232481135,475.85416262660476
2005_10_10,334.3205443246368,101.01181500836738
2005_10_10,33.27488798483492,283.5113789981456
2005_10_10,53.488943880504735,250.08172539424973
2005_10_10,282.612573408993,279.6420512132687
2005_10_10,321.17307952953377,164.41418260464374
2005_10_10,279.0047791252773,257.9703015140088
2005_10_10,349.79005890032676,47.53534113880631
2005_10_10,301.1745956154041,184.60189869132856
2005_10_10,74.11614626607894,462.43098456819104
2005_10_10,51.13048873124074,296.3417163087063
2005_10_10,291.4579823533754,307.311278489143
2005_10_10,306.2868327119219,181.7114003833479
2005_10_10,268.45184230102205,360.03297424330196
2005_10_10,330.16057129793097,94.69673051547633
2005_10_10,316.51885039743524,178.88793049918067
2005_10_10,324.1073343122544,106.09838952972939
2005_10_10,347.61924307119284,43.55771843584526
2005_10_10,107.96144076418709,427.64700682544947
2005_10_10,276.8182145716519,272.4249677288142
2005_10_10,17.389868097029982,92.11669878610842
2005_10_10,259.57053748422754,276.5003772479533
2005_10_10,345.1174449791395,44.804725458862734
2005_10_10,297.6654350413035,170.81807742554705
2005_10_10,1.2092300223533679,43.90713813833865
2005_10_10,8.769062253147618,48.74386263533776
2005_10_10,67.50631173980764,254.65520161147688
2005_10_10,237.1253229740928,206.6315195761498
2005_10_10,266.4429473942606,317.3496134462772
2005_10_10,227.0726569722322,169.95160268126287
2005_10_10,59.49664607222781,210.39217760016297
2005_10_10,173.4413155808376,142.457153474354
2005_10_10,78.57289840605486,444.46336568592204
2005_10_10,84.31910918203404,494.33359365697515
2005_10_10,254.79921582737148,240.5705216222805
2005_10_10,343.198883773637,46.54573039579274
2005_10_10,232.32795214554972,209.7588273755609
2005_10_10,87.0185387800178,399.05785229753315
2005_10_10,165.11744497913955,169.78396136710592
2005_10_10,4.074873149965209,44.81514672648422
2005_10_10,110.94092710948604,256.6916380256471
2005_10_10,243.57317721460478,143.80157377805003
2005_10_10,61.56799421975429,263.04839403547487
2005_10_10,163.19888377363702,149.72196677762187
2005_10_10,251.12545024179667,274.61940447978276
2005_10_10,240.734971633671,154.1462647004606
2005_10_10,136.70346161005114,182.70292817412243
2005_10_10,263.64272033944223,289.5748965661173
2005_10_10,42.77706543690423,160.6536282445584
2005_10_10,256.4140087921111,235.91838134314077
2005_10_10,39.805571092265204,143.37989638425003
2005_10_10,119.3168922036104,184.87574291536473
2005_10_10,11.98953078666233,55.44405332751008
2005_10_10,222.05595365001238,132.68662173186277
2005_10_10,246.13166998669266,208.55691731305419
2005_10_10,332.75288842974936,76.00454166314906
2005_10_10,336.02205908957393,59.377919782719715
2005_10_10,6.956609905187721,40.566767929956306
2005_10_10,19.957401822183023,129.0431187682915
2005_10_10,133.19349634862874,165.23089133288585
2005_10_10,271.8525868819391,280.0370551968597
2005_10_10,89.40319054877082,325.75406925346437
2005_10_10,94.0324568587722,301.955560431669
2005_10_10,13.671307132195842,54.58246822486644
2005_10_10,102.94985447327879,376.4183999257269
2005_10_10,229.7001711585956,168.6692694183717
2005_10_10,116.36424903362504,231.34052531947185
2005_10_10,248.48549737704244,217.49451249637198
2005_10_10,355.7636052009412,33.48549391331793
2005_10_10,359.546480874042,36.145683734147816
2005_10_10,69.25180502071112,337.76978820049493
2005_10_13,261.3008979153739,1158.4982609097503
2005_10_13,292.77388548971277,257.7577191647264
2005_10_13,297.8014587799341,234.23427835707002
2005_10_13,312.3974377975002,168.0406749813864
2005_10_13,26.766323579297737,169.69809509601453
2005_10_13,295.1191906546867,245.43220499807995
2005_10_13,315.9746923845983,157.81895458293678
2005_10_13,24.282488671187856,138.1921657399864
2005_10_13,310.7676099384417,245.7864304097623
2005_10_13,40.55261514990952,266.48298534733965
2005_10_13,290.9710940000938,268.92502476654806
2005_10_13,286.728770528475,234.47315516993856
2005_10_13,34.77099171264047,241.5884526156992
2005_10_13,282.42849422043815,206.09359702208155
2005_10_13,304.6271639960009,208.17109308528768
2005_10_13,300.9637565320735,246.8330521962701
2005_10_13,324.6576277963689,105.22687914068591
2005_10_13,326.5216675763568,136.4677843400263
2005_10_13,351.63411387596744,95.84948955891929
2005_10_13,330.3684633217961,83.75783504574
2005_10_13,319.0009394837528,158.5382566437351
2005_10_13,30.9894381885845,208.78532887648433
2005_10_13,307.8211595433868,163.20646283538798
2005_10_13,288.33750711497294,283.9300200910719
2005_10_13,37.88811584878553,209.25717418118327
2005_10_13,342.42874122167757,54.986808263740755
2005_10_13,81.02737338510362,465.74672898102546
2005_10_13,16.151940714630957,87.70676923614678
2005_10_13,61.56799421975429,268.0409766530719
2005_10_13,32.942231800685356,196.88420352352395
2005_10_13,55.606698293220624,286.3545166307344
2005_10_13,284.8220931868474,210.96633752415465
2005_10_13,302.6244207125589,218.09515564862673
2005_10_13,328.38250894989255,113.51381466762412
2005_10_13,48.27953605378895,240.4212727432366
2005_10_13,259.4183644790562,856.818310108306
2005_10_13,49.965170593357854,247.56435313494995
2005_10_13,45.84563275571964,243.9214615004087
2005_10_13,28.442928624363354,169.80087808518974
2005_10_13,74.4439471085685,483.0066350799924
2005_10_13,64.36976203490136,271.2402225764745
2005_10_13,68.30936036986728,321.86117470358994
2005_10_13,36.30203944748074,206.73184106172974
2005_10_13,57.55169855072747,296.97505200163715
2005_10_13,227.0726569722322,179.48144407685916
2005_10_13,320.62462804144593,153.89441279632425
2005_10_13,42.77706543690423,229.22749068244187
2005_10_13,275.41834874284785,183.7709781501195
2005_10_13,333.1627618941849,80.22447218592129
2005_10_13,19.1481374579396,66.33505332911079
2005_10_13,10.156482022914853,62.8962626183049
2005_10_13,11.98953078666233,50.427139605199876
2005_10_13,93.43661156748001,328.5111821118768
2005_10_13,350.08869959363227,65.79991195939525
2005_10_13,53.368957789687364,249.30396672294924
2005_10_13,279.76667939577266,178.8064865735955
2005_10_13,278.2175100354142,245.97747079507783
2005_10_13,78.6024146935243,459.08597849607133
2005_10_13,225.21785362509715,142.40344407159614
2005_10_13,108.24585452757827,409.86709005192614
2005_10_13,299.38285757777595,217.67196546579046
2005_10_13,51.54972434112017,266.720708665603
2005_10_13,22.19211990019687,118.51902548356914
2005_10_13,72.74381034698924,371.94912741726296
2005_10_13,336.02205908957393,55.78525888564501
2005_10_13,207.80145877993414,161.7092607244347
2005_10_13,251.46744346994734,336.8862918974542
2005_10_13,70.57647930294544,293.03736714263647
2005_10_13,88.21008939175394,293.2211907643642
2005_10_13,85.66993971541054,412.8359022765452
2005_10_13,91.64083663416805,353.5529483022894
2005_10_13,131.38388610384527,164.98143421727625
2005_10_13,127.65101876474117,234.7807451475612
2005_10_13,76.2895028742489,396.45608842019186
2005_10_13,247.16634582208246,234.2091037502575
2005_10_13,257.387426591007,538.689458476367
2005_10_13,222.05595365001238,140.79884125315488
2005_10_13,117.36821042888826,164.44847745251946
2005_10_13,209.80215796514673,133.72149904938473
2005_10_13,7.405417598941542,45.87696732228582
2005_10_13,83.5775104372131,429.7262562093262
2005_10_13,174.19841311235297,124.58298339860752
2005_10_13,59.49664607222781,221.44915023253043
2005_10_13,237.42233209031804,189.7267033065865
2005_10_13,137.97924851512838,145.94443762155714
2005_10_13,235.41208704025865,195.67396971777234
2005_10_13,89.85079257814327,274.83614251619366
2005_10_13,249.80566575481603,336.03540852285886
2005_10_13,239.0097544362894,200.84286745083438
2005_10_13,110.13630342824813,385.1841211803299
2005_10_13,271.23529706887854,199.21937898373832
2005_10_13,205.535896372772,159.10090496948325
2005_10_13,4.074873149965209,43.26532226860741
2005_10_19,28.23988916760721,173.27092351399017
2005_10_19,347.32331134144476,160.00721203620458
2005_10_19,332.3476149954431,298.9369543296621
2005_10_19,330.23625279016926,304.3880615922299
2005_10_19,274.789271650776,340.25180419781674
2005_10_19,319.86222654176237,202.6694034095936
2005_10_19,291.25847321386993,266.7252670065867
2005_10_19,300.9637565320735,257.66960798673404
2005_10_19,328.4622612358155,250.28953002449788
2005_10_19,5.875192730295086,90.9780881201991
2005_10_19,304.0734536371195,267.45096448290195
2005_10_19,306.9617668020356,252.20251359171206
2005_10_19,53.666117917433525,281.4235830654448
2005_10_19,323.434864264577,218.2562458917745
2005_10_19,338.7337862603575,123.18650367421641
2005_10_19,295.9460332274561,232.6455391269901
2005_10_19,39.079379285953216,164.31023564589273
2005_10_19,326.0564129802482,276.5364517343908
2005_10_19,55.606698293220624,362.67574171141814
2005_10_19,262.4155552392598,589.4961511347308
2005_10_19,29.911869818818214,118.31866933282511
2005_10_19,258.17499507070795,760.9249690123636
2005_10_19,200.32313682966296,229.07975189502966
2005_10_19,298.8309683123904,231.63765925939043
2005_10_19,235.6263463633036,307.4861972354495
2005_10_19,288.2891583500028,220.4610574496942
2005_10_19,334.04662429763584,210.41199389781085
2005_10_19,266.13453883014824,434.20753561449044
2005_10_19,349.81685785978385,77.46802634108178
2005_10_19,308.7076344362319,259.379363740264
2005_10_19,281.4914390881134,259.05207227215
2005_10_19,75.99990528406774,344.38902432184057
2005_10_19,310.88353758127533,191.05865708908553
2005_10_19,292.9157504581478,162.59487802348778
2005_10_19,237.42233209031804,292.91869875300745
2005_10_19,59.49664607222781,235.65443103352774
2005_10_19,272.77767100788583,232.39480526060075
2005_10_19,205.67415990268404,229.37519481690146
2005_10_19,279.76667939577266,213.95684098516406
2005_10_19,97.18053549772013,363.0282816243432
2005_10_19,336.0837545823806,130.8123016284855
2005_10_19,26.36424903362505,97.03551326216916
2005_10_19,81.32183111475923,404.45558752444333
2005_10_19,198.72578784527258,223.2486042882572
2005_10_19,33.60709035080738,94.12740522410787
2005_10_19,315.4324127675377,176.9747541657847
2005_10_19,117.50095499236377,265.8873005722214
2005_10_19,260.8671058883768,566.3990329520863
2005_10_19,247.85481996177668,428.5113250168241
2005_10_19,313.2708412558407,143.30519603324635
2005_10_19,210.96375653207352,188.9922327449704
2005_10_19,94.92454970011896,576.1906461223687
2005_10_19,231.34019174590992,202.43097594285123
2005_10_19,22.746523418298818,86.56392060088926
2005_10_19,50.59522562461545,253.22271985713553
2005_10_19,10.573523418560923,42.92216757891714
2005_10_19,203.68208772453843,187.05809091663116
2005_10_19,13.4898921370182,35.003492030541295
2005_10_19,48.168120375593794,236.28888611072918
2005_10_19,270.0,351.3878171274802
2005_10_19,283.5136905867832,169.84273489817235
2005_10_19,44.26142128678926,158.7052053604863
2005_10_19,45.94956685643583,175.66883434635727
2005_10_19,79.53559271045494,313.36988520207456
2005_10_19,351.50659470003666,63.58557136722996
2005_10_19,65.62987994612618,329.53445622550055
2005_10_19,207.4580785358127,233.2618916297354
2005_10_19,24.41914067217451,82.24601079674635
2005_10_19,318.23970029610217,138.58197899144312
2005_10_19,85.38456866077601,329.07556668026126
2005_10_19,42.464573765534546,117.84634982223874
2005_10_19,63.967298470045314,264.3723801042113
2005_10_19,62.23451445600272,331.47545239315497
2005_10_19,196.933881384618,155.09948947714085
2005_10_19,105.22898011932683,201.68160846384916
2005_10_19,3.7739376923353847,55.08467262579688
2005_10_19,7.70411927751283,46.909829471101226
2005_10_19,232.97608181248364,220.798405511553
2005_10_19,36.720300650241526,109.06380598995965
2005_10_19,20.99448003124944,69.79938496662463
2005_10_19,31.656506493205985,90.69240018595195
2005_10_19,78.0194605271527,397.7582524673236
2005_10_19,115.29647085383439,212.23906203205811
2005_10_19,0.7538483330707685,65.52162825088404
2005_10_19,264.2740336995977,388.5543260708182
2005_10_19,57.42594286542748,294.0973313412186
2005_10_19,212.96592151244272,188.4389519430178
2005_10_19,341.80478107315884,71.80555233369451
2005_10_19,214.62716399600086,172.66815918603783
2005_10_19,102.94985447327879,271.93203360272713
2005_10_19,229.46546417070755,175.7357745358012
2005_10_19,251.61389667207595,451.083505809322
2005_10_19,67.70085977606927,256.56920998198785
2005_10_19,130.1129901650785,128.07135693288612
2005_10_19,285.5652599264169,144.82307298727068
2005_10_19,245.6455098929354,327.81497096323244
2005_10_19,15.057320480165153,37.19786519263034
2005_10_19,72.78792807301525,263.3793132829344
2005_10_19,100.81222999430193,249.30113701939248
2005_10_19,16.584279192368545,56.402007431934365
2005_10_19,239.4328392070447,271.8126430421065
2005_10_19,359.2461516669292,63.22071830916817
2005_10_19,354.2442683900795,62.29863729086827
2005_10_19,74.48385449457676,341.0556398346635
2005_10_19,321.8170494786306,152.70764471423567
2005_10_22,343.09768296743596,175.93636049811423
2005_10_22,336.4227646297517,323.917590112225
2005_10_22,338.25490084393397,283.3807102071481
2005_10_22,281.79342968491045,497.7769592200955
2005_10_22,303.4350434852923,272.4373910386519
2005_10_22,274.94301071861355,517.8031400599161
2005_10_22,297.45807853581266,321.0077997034212
2005_10_22,325.7188400233222,344.73018020537165
2005_10_22,333.91013989013123,297.28948274002386
2005_10_22,330.78300170175663,235.9862616719801
2005_10_22,340.7028052119759,209.25908190224013
2005_10_22,359.2461516669292,61.304613995189364
2005_10_22,41.831879624406234,178.9280085245879
2005_10_22,284.4462908423528,386.59088548599726
2005_10_22,351.3571974199955,73.4495485599075
2005_10_22,64.49832146067692,220.38320382220726
2005_10_22,34.146432657275824,138.67971781791712
2005_10_22,279.4370037034813,463.0182123928017
2005_10_22,85.38456866077601,392.4665207658857
2005_10_22,247.85481996177668,432.6255012708833
2005_10_22,287.3173612085264,272.3993121647088
2005_10_22,332.3476149954431,258.8411747368521
2005_10_22,35.763592645978235,130.7544036089382
2005_10_22,39.079379285953216,174.31629382671662
2005_10_22,272.4628166759169,396.0699134460073
2005_10_22,311.5317707410829,250.28014933854257
2005_10_22,240.67584116430177,366.4521562543916
2005_10_22,30.91250808463767,102.15231697652263
2005_10_22,24.220918703008152,72.16216839139291
2005_10_22,238.877529803208,285.9390467118858
2005_10_22,268.30170084366375,406.81804798491885
2005_10_22,291.25847321386993,288.017930171165
2005_10_22,60.2366481106889,185.37192853254666
2005_10_22,295.2584112219555,300.4030162703653
2005_10_22,300.5432445999452,229.61973625389084
2005_10_22,308.0627500466057,258.32929960472063
2005_10_22,50.385350492037716,218.23411383875154
2005_10_22,250.97942476227027,388.4461977825808
2005_10_22,258.05582281155364,479.2674696295454
2005_10_22,46.47419833844081,230.71913539138998
2005_10_22,6.489875589881147,49.472783979711856
2005_10_22,316.4024413816254,178.47711249256594
2005_10_22,289.45711001155183,269.07399151011845
2005_10_22,62.836754763495684,316.6452831582127
2005_10_22,48.26748295231974,254.91209644769452
2005_10_22,328.12355222437003,191.96182536489803
2005_10_22,270.0,429.93188035142015
2005_10_22,13.163232489699498,59.0157687590442
2005_10_22,348.74931856950485,73.2117632441266
2005_10_22,19.906182272509888,50.33655699105228
2005_10_22,357.73949808885874,41.58667990230682
2005_10_22,277.89018994791525,374.87121878030865
2005_10_22,262.4155552392598,380.4385830947322
2005_10_22,225.21785362509715,182.47717892395107
2005_10_22,320.83949231151746,115.95337172860134
2005_10_22,259.7778313663639,451.2688120659063
2005_10_22,76.03587201257318,337.3138803062073
2005_10_22,22.469876339052977,45.364833427785896
2005_10_22,52.92164669565086,176.9175215328356
2005_10_22,11.486588993922402,60.335307133096066
2005_10_22,355.31163189790834,43.73439572923567
2005_10_22,103.24051991518719,346.0451053088325
2005_10_22,266.2986918074806,408.4755273395372
2005_10_22,32.528545404338225,122.98825009448467
2005_10_22,313.159370213931,190.90477196050693
2005_10_22,226.8476102659946,186.98913875629208
2005_10_22,236.39532105389284,218.8451962759425
2005_10_22,205.67415990268404,167.9548757273032
2005_10_22,44.89448302994647,197.41936867541207
2005_10_22,71.98875916022963,228.81379989444343
2005_10_22,55.81387751362498,215.92901040357637
2005_10_22,67.70085977606927,299.00571485604786
2005_10_22,243.84813237794958,312.5207344187001
2005_10_22,305.98237376387266,221.98531403213713
2005_10_22,232.97608181248364,204.15900829235258
2005_10_22,309.80557109226515,209.3766515593368
2005_10_22,353.04339009481225,48.52472490702457
2005_10_22,346.257202260843,86.44604432014313
2005_10_22,246.05314851944212,264.25660356028254
2005_10_22,81.05054191579113,295.53021609241705
2005_10_22,4.064185780595391,40.69727847599433
2005_10_22,212.20054264469047,148.81501941055552
2005_10_22,323.9838347093374,180.5203636777695
2005_10_22,218.68381151180319,147.72225808602408
2005_10_22,90.2976377357235,265.7676986982646
2005_10_22,293.4004775551924,235.68229236763847
2005_10_22,199.0156294088147,122.56478569563994
2005_10_22,214.20048413026853,158.60794891762828
2005_10_22,69.4961525608556,230.8197901731256
2005_10_22,16.584279192368545,40.817215082443845
2005_10_22,254.6907265120168,381.10122633683
2005_10_22,18.15036947677139,40.07701482490393
2005_10_22,231.21992370358714,229.33182360175144
2005_10_22,79.21570213243741,341.198778769173
2005_10_22,83.28146091717132,308.6172340689815
2005_10_22,74.01370776090242,253.47305185741197
2005_10_22,207.38742215707614,166.6632085265807
2005_10_22,8.746162262555213,32.84800939483285
2005_10_22,57.42594286542748,165.54215154182205
2005_10_22,252.63678598458523,304.0767171642029
2005_10_22,105.22898011932683,257.80614276216863
2005_10_22,27.570137182332164,51.83563081807044
2005_10_22,14.728275809215269,44.553449608639625
2005_10_22,200.66360913485548,151.21013804365924
2005_10_22,2.561524286982087,34.00440324239537
2005_10_22,263.9667469937993,386.59831677057286
2005_10_22,318.8858200754209,124.92674163797558
2005_10_25,263.3532344761856,725.3052064599992
2005_10_25,9.21503941232664,135.73634530588345
2005_10_25,308.0627500466057,299.15465907504074
2005_10_25,291.54473523744343,468.4744566765532
2005_10_25,298.8309683123904,293.7774703888234
2005_10_25,35.88471037143324,223.71054281354256
2005_10_25,332.2131861322918,205.04500693306528
2005_10_25,21.80140948635181,119.57775282626558
2005_10_25,303.7750130226938,264.2581442533666
2005_10_25,258.5085609118866,562.1070441483079
2005_10_25,256.15063055798856,567.2138599800463
2005_10_25,347.17560189776486,132.22809973891046
2005_10_25,319.74574794380226,212.38337450388804
2005_10_25,45.0,317.0691563244557
2005_10_25,50.89892774612474,240.1835132437667
2005_10_25,294.3677298415556,404.85805060212135
2005_10_25,341.51718503991543,142.63159610638687
2005_10_25,330.44359098218763,204.23704002433206
2005_10_25,62.836754763495684,268.44087266718066
2005_10_25,7.535063723328129,72.99278284385215
2005_10_25,305.98237376387266,253.77057258498206
2005_10_25,334.2495258726817,182.5111301274348
2005_10_25,17.201951886143934,53.36200855134923
2005_10_25,339.74522891427284,150.11880725988587
2005_10_25,281.94417718844636,366.8212816177593
2005_10_25,252.48988147881167,362.609006391998
2005_10_25,315.3237015249202,210.7489221407479
2005_10_25,288.1431222487857,374.2686964394828
2005_10_25,325.93021637231004,156.96509774695326
2005_10_25,42.15338308418391,153.57787595939413
2005_10_25,56.43368126542668,316.99343819107975
2005_10_25,284.1482220475283,407.3604099092287
2005_10_25,296.70212215843264,295.6439375359185
2005_10_25,328.25284954260894,173.9707505319812
2005_10_25,53.54635912662194,231.86938449984802
2005_10_25,300.8849453307286,289.05953022635975
2005_10_25,317.9108378261678,231.89982759634512
2005_10_25,311.64623786905577,216.29224821481958
2005_10_25,354.1093735837959,115.8789666329408
2005_10_25,65.62987994612618,265.578554911676
2005_10_25,243.29705310959608,247.54967937019214
2005_10_25,260.411141382164,513.1529320636992
2005_10_25,60.2366481106889,173.89978956754854
2005_10_25,337.10013347153443,144.37048723752707
2005_10_25,246.05314851944212,232.79491791865485
2005_10_25,274.77642236852296,379.0526802299383
2005_10_25,82.8380662725002,306.59633264207207
2005_10_25,110.88763451503264,236.05163380985942
2005_10_25,348.89755262862025,106.62193925800845
2005_10_25,309.80557109226515,222.27407763890562
2005_10_25,28.371678887446595,68.92651881182249
2005_10_25,39.289406862500364,147.35039351410518
2005_10_25,205.67415990268404,206.12313400122335
2005_10_25,271.0780191631113,415.950359770942
2005_10_25,273.0857344184566,392.7242076445561
2005_10_25,48.26748295231974,194.13511284452952
2005_10_25,355.7747424890724,64.74102042521027
2005_10_25,250.68814343564733,331.54255399507787
2005_10_25,214.54009090707086,151.25467490096196
2005_10_25,350.9097230791777,85.25443539176189
2005_10_25,268.4601617113764,375.7582276385898
2005_10_25,13.309178695400476,49.348458517274544
2005_10_25,131.3972437778956,149.78230510281676
2005_10_25,24.220918703008152,54.354268531783816
2005_10_25,76.03587201257318,278.91954562844916
2005_10_25,70.57647930294544,230.09146735766015
2005_10_25,343.9091836511478,93.29886397481987
2005_10_25,58.704467606652734,247.87398423133604
2005_10_25,78.77754193055517,293.9879453457449
2005_10_25,33.19293657840145,86.87344875664736
2005_10_25,240.75117366345305,253.01016214674354
2005_10_25,11.01580887943579,50.90625977356454
2005_10_25,67.56322459696818,224.38693706715648
2005_10_25,202.11387717419143,132.74805020562349
2005_10_25,101.83503184100817,176.41700128775753
2005_10_25,277.8690755517905,351.68404505059885
2005_10_25,29.911869818818214,60.06565512192243
2005_10_25,72.78792807301525,219.3596815296971
2005_10_25,3.463676916680343,40.69141282477347
2005_10_25,85.38456866077601,223.1786521883705
2005_10_25,80.73339275924081,304.31683123990035
2005_10_25,123.73149613735208,168.56234113443566
2005_10_25,0.0,50.720223334538616
2005_10_25,218.58794903652537,176.57857607793045
2005_10_25,87.02626891751991,206.83346548037088
2005_10_25,20.18787055347064,46.409242237556576
2005_10_25,323.0996582658877,123.35759357790012
2005_10_25,266.1449264038248,415.22614616511845
2005_10_25,126.18142350614976,160.94575055027647
2005_10_25,285.903111200472,306.25464363020734
2005_10_25,107.86954829965323,230.57207423019918
2005_10_25,279.4370037034813,319.74945578570697
2005_10_25,46.5823539226186,201.71215094700307
2005_10_25,231.98988504400103,155.84994504309861
2005_10_25,119.17064602550268,180.15168410783224
2005_10_25,105.69966854613457,222.92068571494704
2005_10_25,224.23900024287775,168.20705709544438
2005_10_25,200.32313682966296,120.95224908456301
2005_10_25,357.4384757130179,38.54155721200531
2005_10_25,203.96248897457818,168.7485158853363
2005_10_25,128.09833226793623,143.10395428280108
2005_10_25,236.60856748866698,190.5777215090592
2005_10_25,239.08909933809232,241.1733223962434
2005_10_25,5.426063377455861,47.49780972031002
2005_10_25,210.54324459994513,152.9969844711899
2005_10_25,313.7029586748729,171.05209687485691
2005_10_25,88.95837332399005,159.4757904214395
2005_10_28,340.02985339181544,232.8711471458018
2005_10_28,283.0291948079438,789.9468418960421
2005_10_28,343.43117082040095,150.63510615014073
2005_10_28,276.4761245383512,610.7096700252868
2005_10_28,274.46955747821204,602.1605835249937
2005_10_28,281.3099324740202,590.2806760683496
2005_10_28,287.3173612085264,394.8495091217503
2005_10_28,50.89892774612474,240.91182474297048
2005_10_28,31.373005140108454,162.677038176956
2005_10_28,263.0470425318261,819.2092399768122
2005_10_28,291.54473523744343,470.8433369104381
2005_10_28,351.8272351224455,109.95167098292195
2005_10_28,26.631829444641753,140.83389170431812
2005_10_28,285.5652599264169,682.278735240315
2005_10_28,12.105246966955876,83.32590545987661
2005_10_28,293.8224398195964,407.62328614973893
2005_10_28,327.2373769594131,168.31266038331916
2005_10_28,324.28559303527555,157.540271267426
2005_10_28,23.88649992163475,107.47883371000692
2005_10_28,318.3411589298071,226.80787208767094
2005_10_28,13.92717802952066,82.22075516414233
2005_10_28,321.14992003519,158.5745228588371
2005_10_28,53.54635912662194,188.64114209743187
2005_10_28,289.06561355800244,428.8417565555066
2005_10_28,329.42671297608115,155.40984339277975
2005_10_28,246.8823356747872,289.5837017766479
2005_10_28,271.0780191631113,479.98372400104284
2005_10_28,0.15038227807159557,70.4287838942411
2005_10_28,331.53483785734517,132.62938836640257
2005_10_28,36.09325581622024,157.68569971525866
2005_10_28,296.35944519535394,341.32855548505916
2005_10_28,252.48988147881167,234.97148981191907
2005_10_28,310.3529040934048,224.47009073072203
2005_10_28,2.7048759857356477,62.41387399868839
2005_10_28,152.9636663183631,174.423322987797
2005_10_28,347.02806562159094,115.97299350112817
2005_10_28,278.65254179111474,484.8533440536213
2005_10_28,258.20657031508955,225.97171954995179
2005_10_28,146.35166282316945,226.18379278359475
2005_10_28,7.832795566234651,58.95413638309662
2005_10_28,21.745890337533456,84.55535237188134
2005_10_28,48.89810671661513,234.5438283177332
2005_10_28,303.9021160749046,214.32046794933112
2005_10_28,307.2981549737046,217.9085309584093
2005_10_28,38.6598082540901,141.740880108605
2005_10_28,250.68814343564733,270.6865596990692
2005_10_28,85.38456866077601,232.15138973918917
2005_10_28,272.7702157972002,614.0524442120437
2005_10_28,205.81210339537242,143.9467582825125
2005_10_28,46.47419833844081,251.83551971851648
2005_10_28,333.0959244984706,99.98921194685819
2005_10_28,41.41050325916182,170.83989835254943
2005_10_28,358.64324834405784,57.48792344293088
2005_10_28,349.2227608707919,75.28412904029473
2005_10_28,34.27004837591698,158.48252904804724
2005_10_28,63.16907704441841,263.40639227619596
2005_10_28,71.37688837401201,261.8662243440528
2005_10_28,239.16807889912053,227.8452058078824
2005_10_28,354.1093735837959,104.11109478237637
2005_10_28,78.77754193055517,214.64973318146704
2005_10_28,355.6244164272494,74.30871541408303
2005_10_28,55.361276962187226,246.23802584205743
2005_10_28,265.53044252178796,587.7928851244459
2005_10_28,314.24473215451684,184.22386637044661
2005_10_28,302.1189685751695,223.2687698003475
2005_10_28,60.10754458119544,275.9053189790311
2005_10_28,88.66086203707042,263.93928445059356
2005_10_28,299.99184433436847,206.05744031972023
2005_10_28,69.68717372979263,282.394658868797
2005_10_28,16.54156297717574,80.41044697567169
2005_10_28,232.97608181248364,169.45093010757756
2005_10_28,43.94688736767619,179.99615670840168
2005_10_28,4.214178522734046,55.26507642850615
2005_10_28,236.60856748866698,238.6113487261383
2005_10_28,130.65007083598513,117.95965930123992
2005_10_28,241.91844727632508,215.040562091931
2005_10_28,316.18674847971965,202.66685426474442
2005_10_28,223.69804732742114,159.08359129188116
2005_10_28,261.34745820888526,447.88919063949794
2005_10_28,90.5952594084984,232.5954833941487
2005_10_28,214.75334150667243,177.92499415094525
2005_10_28,227.49898898573352,205.35773213745296
2005_10_28,19.049991369562886,71.36818003141363
2005_10_28,29.040080454391255,126.66698929964235
2005_10_28,122.65446485094779,191.29915998441945
2005_10_28,65.62987994612618,250.99488543115933
2005_10_28,97.45705514023531,371.7880216137372
2005_10_28,111.02681552815703,277.31724045153555
2005_10_28,244.19242100555314,208.76235654669432
2005_10_28,135.2122056204881,140.5761990313125
2005_10_28,254.3933778570689,220.0702672215162
2005_10_28,87.17470824162996,247.5315637391169
2005_10_28,57.300538878998104,237.216422921201
2005_10_28,207.72999618717392,150.57106352083872
2005_10_28,267.8447243792085,319.4869855849367
2005_10_28,80.90385801834105,195.02552769747413
2005_10_28,9.95581370400779,53.47376689142603
2005_10_28,117.76548554399727,198.329049716916
2005_10_28,248.54201764662454,211.54451160970743
2005_10_28,337.6363339845265,75.8694983160642
2005_10_28,82.69045681883672,179.53465828454156
2005_10_28,137.33298230196985,160.10677096904752
2005_10_28,209.9918443343685,161.22152085630483
2005_10_28,61.63880567042629,285.30063261462027
2005_10_28,357.1375947738883,60.97356848575523
2005_10_28,269.3839400916008,323.1116878426998
2005_10_28,154.5820608446868,131.99047143270028
2005_10_28,305.55544392458734,193.97147357852694
2005_10_28,77.11672348673146,189.95542033805586
2005_10_28,143.64112146447445,167.86215095023104
2005_10_28,100.63795771268738,243.11336047713468
2005_10_31,295.19295952761735,574.9102561054209
2005_10_31,297.5233141640062,471.27810205790826
2005_10_31,300.1243179983612,418.0514711682055
2005_10_31,27.299572211332816,254.62840840909797
2005_10_31,318.5561810942551,227.7743783857117
2005_10_31,23.355564859286005,278.15788332138885
2005_10_31,31.245494795331293,276.4870826194124
2005_10_31,325.8043945975393,215.6841685779166
2005_10_31,307.0839150371324,364.79302753852426
2005_10_31,290.71779573580477,373.9276318559875
2005_10_31,303.1391635467612,385.76898320767236
2005_10_31,285.71325957455,519.0439831274709
2005_10_31,293.4802388465804,458.9574500774296
2005_10_31,288.434948822922,326.6730827300309
2005_10_31,322.5519914314231,185.2020520435581
2005_10_31,282.69536473857295,424.9947062541874
2005_10_31,280.67635568269577,352.56481587656293
2005_10_31,316.29216688624996,198.6640515474318
2005_10_31,327.44727280655775,179.44127806045367
2005_10_31,50.89892774612474,248.38824926317508
2005_10_31,21.60690467747601,192.73541688227553
2005_10_31,275.0830128507702,324.1544482331605
2005_10_31,18.718588978679826,127.01823870608432
2005_10_31,161.70840979246114,309.19702479065967
2005_10_31,38.985481122334576,208.5372336762282
2005_10_31,312.95074279885193,198.5948839935137
2005_10_31,13.92717802952066,115.86155165868333
2005_10_31,337.9737921398725,77.08694840171583
2005_10_31,100.93049577260123,920.6712690855876
2005_10_31,0.15038227807159557,72.10740646234257
2005_10_31,25.630237965098637,197.36969562747237
2005_10_31,356.5363230833197,80.61179003418162
2005_10_31,29.300880269270877,216.88411955582805
2005_10_31,358.3462505388426,84.70159319133052
2005_10_31,304.7917736411862,303.616714781624
2005_10_31,54.61796988298376,280.1528794669824
2005_10_31,33.11134196037204,176.1175518445613
2005_10_31,310.89901830231537,277.5124512731912
2005_10_31,261.34745820888526,484.72212326712327
2005_10_31,330.85702201802826,108.91171223578066
2005_10_31,342.4744316262771,53.614107044248826
2005_10_31,72.64597536373869,266.0925150654216
2005_10_31,246.8823356747872,280.9240525985196
2005_10_31,3.754183797379075,57.29618946000466
2005_10_31,252.14968169778314,323.06441189165616
2005_10_31,270.6160599083992,260.0141565579467
2005_10_31,46.89512482169309,235.982415300205
2005_10_31,7.366769258169908,55.07339736327166
2005_10_31,320.17493391715914,173.86822093093383
2005_10_31,238.9570692490724,257.4499184905975
2005_10_31,308.9458081058852,265.18736753653405
2005_10_31,56.845391459584754,183.111331643335
2005_10_31,35.676408221862,203.66781691631684
2005_10_31,49.31800712735243,187.82852906410716
2005_10_31,277.2393409983348,308.5321319731811
2005_10_31,40.77918105471353,164.1557350810774
2005_10_31,15.924830295376374,86.88929253625628
2005_10_31,263.0656510987304,408.3738775422895
2005_10_31,350.4633642415406,49.30313058734523
2005_10_31,157.8905516562483,260.1899305550358
2005_10_31,240.54159521333483,248.30447464486826
2005_10_31,52.80304125965309,260.3749250077629
2005_10_31,345.48721913046046,48.55760864078141
2005_10_31,74.38060786128923,262.3044437735451
2005_10_31,58.45083384034332,184.02000065554762
2005_10_31,107.86954829965323,444.63001377942425
2005_10_31,278.9566356079119,290.30362482267793
2005_10_31,355.023735785693,57.81138986869171
2005_10_31,37.28702023646897,183.6380726090215
2005_10_31,340.5599651718238,44.86195876157415
2005_10_31,159.79751881773166,262.3591333279185
2005_10_31,152.7609119249375,257.79049385377357
2005_10_31,106.12929755741894,594.1610307084572
2005_10_31,348.92658126828843,42.51085553974457
2005_10_31,63.03660683194701,205.26745885245995
2005_10_31,5.859839425401445,63.95747537379239
2005_10_31,332.4179707922028,77.0207875255834
2005_10_31,12.220244986264449,77.49924696470433
2005_10_31,268.4601617113764,288.93545551695274
2005_10_31,265.53044252178796,401.0830360415519
2005_10_31,9.339052648839106,39.7535177825718
2005_10_31,206.2915650464111,119.45031200436662
2005_10_31,236.39532105389284,187.21797902196937
2005_10_31,256.1874214187622,321.0866862968485
2005_10_31,93.1221304621157,654.3785367848628
2005_10_31,257.7548324466063,306.4231397427617
2005_10_31,95.79921762909842,623.0427989614004
2005_10_31,42.36393429646611,158.22345536043755
2005_10_31,232.73094207364403,161.44658816075145
2005_10_31,126.18142350614976,156.04873572533432
2005_10_31,154.31013942527824,218.20948150234796
2005_10_31,83.6106835623438,181.75569383098846
2005_10_31,130.13100302590743,132.01836525208986
2005_10_31,65.62987994612618,218.46946511103314
2005_10_31,253.75828575345355,291.02437305026194
2005_10_31,60.10754458119544,205.03800516857115
2005_10_31,81.3442630393864,213.68847517031514
2005_10_31,352.8936894223935,48.610923053396235
2005_10_31,67.75722588241307,180.3136324773666
2005_10_31,128.21602592995703,167.09756837420892
2005_10_31,69.68717372979263,207.16133741973758
2005_10_31,146.43485040002997,148.84322362938562
2005_10_31,209.6498635075756,123.25849602320217
2005_10_31,224.56594936786058,132.68240610819055
2005_10_31,347.06194368281353,36.22082840966324
2005_10_31,314.6762984750798,172.6158848315244
2005_10_31,140.30963474345353,135.27557841250385
2005_10_31,231.10005996032166,175.7303332527968
2005_10_31,227.2819262325333,118.32290605318327
2005_10_31,123.85554224139256,178.17454477293637
2005_11_01,31.245494795331293,445.01461377362875
2005_11_01,298.20749087901527,469.2788745838045
2005_11_01,300.1243179983612,412.42119928867004
2005_11_01,336.28381054863286,137.20719689935527
2005_11_01,283.9617366444972,473.3183620183988
2005_11_01,308.7312790438558,300.2825003742282
2005_11_01,301.69760561695097,438.75275163632335
2005_11_01,29.170646025502734,347.4419649877528
2005_11_01,25.82967315283695,297.71663476450584
2005_11_01,280.3460565644023,410.55386728432995
2005_11_01,325.8043945975393,246.48013612599198
2005_11_01,285.52411099675425,304.50013520218334
2005_11_01,240.54159521333483,266.8008790261901
2005_11_01,312.30444908519627,207.66280658790248
2005_11_01,50.89892774612474,304.52646008205056
2005_11_01,304.7917736411862,319.9478546814125
2005_11_01,346.7335191534163,74.39512179854881
2005_11_01,295.535896372772,294.27845749414587
2005_11_01,22.355778054909152,177.436263054646
2005_11_01,16.54156297717574,95.47409878734526
2005_11_01,13.163232489699498,77.26257839500201
2005_11_01,24.023215798169748,232.75734420747585
2005_11_01,342.1862487988344,72.80128897375107
2005_11_01,275.0830128507702,411.744699685364
2005_11_01,33.11134196037204,205.4004401097069
2005_11_01,358.3462505388426,89.76806574611481
2005_11_01,323.52544912304563,162.60762477596782
2005_11_01,20.328334668668287,138.65291984756175
2005_11_01,161.8989944868847,268.6330874146437
2005_11_01,7.515409843281943,73.2865078632115
2005_11_01,319.62966895083895,191.0849916550793
2005_11_01,46.26367255165827,194.88505331779314
2005_11_01,306.6561084159669,291.3185214469422
2005_11_01,317.15296278910046,174.26727857819844
2005_11_01,262.1309244482095,598.1216893972313
2005_11_01,337.9737921398725,72.06359783606392
2005_11_01,355.9358142194046,79.15546691849524
2005_11_01,18.24585452757825,112.77445099758137
2005_11_01,310.3529040934048,218.24691878843822
2005_11_01,248.0555658993082,291.6929249037211
2005_11_01,27.633380116741513,270.0723201270883
2005_11_01,79.09765257802535,215.27478692699097
2005_11_01,75.31678024760399,214.05932749149315
2005_11_01,35.79740302797835,219.77323363935818
2005_11_01,54.61796988298376,279.11786690698534
2005_11_01,327.44727280655775,137.52187360945953
2005_11_01,61.70929436185286,233.38692826268823
2005_11_01,256.1874214187622,373.9225564388989
2005_11_01,251.2248766698584,280.3015587895465
2005_11_01,269.69278696819123,265.86286180360474
2005_11_01,344.0960776926393,48.89845519272942
2005_11_01,321.91122711902466,144.2416552118132
2005_11_01,329.08828321702526,108.33454654281661
2005_11_01,253.75828575345355,353.3039537302806
2005_11_01,333.97673673583444,61.0861841892138
2005_11_01,315.43078721700863,160.05822124004885
2005_11_01,3.0048944363846637,67.32422626503411
2005_11_01,101.68936917543915,580.3356975186892
2005_11_01,163.47420361007437,267.2550112074034
2005_11_01,350.6120234849112,42.26779768091011
2005_11_01,4.513988458001266,84.91345923532711
2005_11_01,40.6819928726476,183.86104364464387
2005_11_01,9.042851558026282,61.640543374720146
2005_11_01,288.09535038095805,239.4930888432306
2005_11_01,282.06259253350856,404.35297211731273
2005_11_01,277.39168360995285,393.54295256584817
2005_11_01,352.59458240105846,41.63137556229533
2005_11_01,52.80304125965309,303.4460686079621
2005_11_01,219.01940047523655,133.1835180262626
2005_11_01,65.82642226648736,182.75982925959218
2005_11_01,258.3885135761115,393.5947723832941
2005_11_01,271.23197740263976,328.56556208807183
2005_11_01,72.64597536373869,193.1678797285813
2005_11_01,56.43368126542668,272.702798262347
2005_11_01,67.75722588241307,147.1946842034889
2005_11_01,38.03174325862146,177.15083523077308
2005_11_01,165.1563102142835,171.84260610905747
2005_11_01,291.97201676231083,240.05859090806854
2005_11_01,130.0164983772268,186.42119629905136
2005_11_01,229.78167056977657,118.25849015509549
2005_11_01,153.434948822922,216.56726594007665
2005_11_01,43.315315682103716,140.50579616751847
2005_11_01,155.11963314081828,186.3438605014236
2005_11_01,58.90874973195114,221.4628393235297
2005_11_01,151.82140989004083,192.68156464051205
2005_11_01,354.4241497590224,50.4507204615638
2005_11_01,232.73094207364403,128.88113568165375
2005_11_01,135.31771825640467,135.77724963024102
2005_11_03,293.9624889745782,352.24308062997096
2005_11_03,279.41181911003133,482.91619349995756
2005_11_03,275.0830128507702,378.6319362076397
2005_11_03,33.11134196037204,245.09343233440376
2005_11_03,13.92717802952066,144.01758331325732
2005_11_03,280.9783982601447,453.76597926216493
2005_11_03,24.962789830807022,263.78459929068254
2005_11_03,296.0167829407738,336.54207988280916
2005_11_03,284.11070187891943,355.26852077149545
2005_11_03,261.34745820888526,513.3740349568436
2005_11_03,22.884429004047544,214.92712367293623
2005_11_03,26.631829444641753,280.3261955152961
2005_11_03,29.300880269270877,255.07578883063056
2005_11_03,337.9737921398725,93.89553305879026
2005_11_03,31.373005140108454,269.72995932431195
2005_11_03,322.2183101619135,160.11293401499185
2005_11_03,247.42745759293388,373.8501395168128
2005_11_03,78.48616881551298,374.4519920208331
2005_11_03,299.5742457936061,279.4618884471268
2005_11_03,272.302878945987,385.3437204597636
2005_11_03,285.6717590638049,345.3932814581392
2005_11_03,257.7548324466063,422.154417451684
2005_11_03,304.7917736411862,262.60629536639385
2005_11_03,307.4196270618764,249.97251462195317
2005_11_03,301.56740021989225,274.66407042509036
2005_11_03,314.1384742654327,184.82651881816008
2005_11_03,277.2393409983348,367.5434639206439
2005_11_03,303.1391635467612,253.3662739226459
2005_11_03,256.1874214187622,383.1406664954306
2005_11_03,12.366497153214823,103.39916163387575
2005_11_03,312.30444908519627,201.72633814278504
2005_11_03,50.89892774612474,253.4578647306903
2005_11_03,76.97200054754956,361.5213530575615
2005_11_03,7.069190663891755,70.93767840745969
2005_11_03,38.45027565887986,240.71167273882892
2005_11_03,1.2028842281468164,58.395753566993804
2005_11_03,265.5424089725072,412.923019273997
2005_11_03,269.84639238005064,304.7497323350624
2005_11_03,331.195851557335,98.19633194867019
2005_11_03,245.5687804448712,305.5735611454647
2005_11_03,327.1097481231151,103.00812052239888
2005_11_03,310.46904841819367,204.95422655030853
2005_11_03,352.2958807224872,55.71244655070041
2005_11_03,52.594643368591456,248.25571081514866
2005_11_03,161.70840979246114,215.40548681589837
2005_11_03,35.79740302797835,217.07761477093857
2005_11_03,48.366460663429805,235.18823127956202
2005_11_03,18.718588978679826,81.4115571499165
2005_11_03,291.34578664908975,340.601193546264
2005_11_03,55.23910801923326,243.8128137863079
2005_11_03,332.7569239121707,87.1979722122151
2005_11_03,323.95029343360176,115.97650779180358
2005_11_03,20.94092710948606,144.9157594016834
2005_11_03,85.98842239915543,406.5000398119918
2005_11_03,8.723380641682986,79.03980292748187
2005_11_03,57.175486314564615,249.16541136524648
2005_11_03,263.8298249049704,437.3961798286045
2005_11_03,165.3410008448672,243.58774424126054
2005_11_03,3.0048944363846637,50.78497607138863
2005_11_03,41.1018932833849,146.92832744806518
2005_11_03,288.434948822922,201.29626495387683
2005_11_03,239.16807889912053,170.68895156051568
2005_11_03,61.70929436185286,214.18177770411597
2005_11_03,252.34321425475247,312.2221608369499
2005_11_03,297.65887110502734,270.74112876793663
2005_11_03,243.02226126940224,198.76420579691222
2005_11_03,74.23785223602745,236.737836826739
2005_11_03,268.306263501199,357.76409032377444
2005_11_03,318.01278750418334,138.3817569984641
2005_11_03,282.54547314774874,336.46488426055
2005_11_03,249.9118119278523,311.8645527124344
2005_11_03,89.10946374663943,379.65206834527794
2005_11_03,45.94608284195699,136.01336321604276
2005_11_03,10.693241081916115,69.58052132102014
2005_11_03,15.452010641129688,78.23329606069005
2005_11_03,130.13100302590743,165.70797933254326
2005_11_03,355.023735785693,51.265152474000296
2005_11_03,70.3461759419467,194.0473326622487
2005_11_03,83.46336635120294,283.5715195559979
2005_11_03,149.19109654902397,139.31204853304706
2005_11_03,5.411869152317037,52.0654441327246
2005_11_03,111.16573709895664,283.7510645296769
2005_11_03,319.84400037508067,93.3412052189027
2005_11_03,336.00678943077185,59.21073313683559
2005_11_03,67.75722588241307,161.4180700579354
2005_11_03,259.62628844478814,385.3542492871519
2005_11_03,81.66002393427648,363.5555444776165
2005_11_03,87.4782403475464,400.2026439859973
2005_11_03,59.51941879181219,191.196230003703
2005_11_03,71.89352461085079,282.46950011391937
2005_11_03,43.213371500905026,133.57519314480004
2005_11_03,344.0960776926393,35.88229547128007
2005_11_03,240.75117366345305,252.52888744799148
2005_11_03,328.75015706896875,87.53171233208525
2005_11_03,102.88327651326854,227.3412655375673
2005_11_03,357.73949808885874,39.904820838200294
2005_11_03,135.5295207786301,125.6364907025758
2005_11_03,254.4347400735831,328.834519616353
2005_11_03,347.8314353715077,33.13054522894675
2005_11_03,222.28402001563072,114.56046860059553
2005_11_03,342.0425049543876,41.045547478270514
2005_11_03,126.30203944748077,192.65269834337442
2005_11_03,146.10188771111257,140.79560944162517
2005_11_03,90.89053625336057,300.9890541302457
2005_11_03,63.23600594356138,189.60295247233609
2005_11_03,163.28627616573004,206.8579775120322
2005_11_03,118.6342783216345,222.88863496665735
2005_11_03,107.54051055085523,342.5677878902733
2005_11_03,227.49898898573352,168.07032225676772
2005_11_03,229.34872358851172,148.42389995110972
2005_11_03,105.98629223909758,374.7514058970166
2005_11_03,80.17227598883689,312.35443477535534
2005_11_03,152.9636663183631,135.77040145169218
2005_11_04,27.299572211332816,317.4505093738096
2005_11_04,313.70783311375004,283.26006038727377
2005_11_04,30.707744922578442,283.1859016972037
2005_11_04,283.32846425059364,419.3948235290964
2005_11_04,24.493411634350885,215.8764744686191
2005_11_04,331.74030175438486,169.0967116000372
2005_11_04,288.7257878452726,348.2526314790976
2005_11_04,29.170646025502734,315.77562259210407
2005_11_04,279.41181911003133,374.6304074064768
2005_11_04,94.89909245378777,867.681403127635
2005_11_04,308.1829505213694,228.89973308464317
2005_11_04,50.89892774612474,284.33476291510954
2005_11_04,240.75117366345305,249.92184484467137
2005_11_04,274.6106493186606,345.78579673167235
2005_11_04,296.49659747068426,308.5901475345914
2005_11_04,323.95029343360176,97.75633267950319
2005_11_04,301.56740021989225,209.29898589963494
2005_11_04,58.45083384034332,221.8347387848077
2005_11_04,32.368409459979134,226.30771653870008
2005_11_04,291.34578664908975,402.5758685683399
2005_11_04,355.9358142194046,52.38026988608412
2005_11_04,280.9783982601447,343.585628908419
2005_11_04,20.94092710948606,170.70171955902225
2005_11_04,276.9343489012696,294.17368539052603
2005_11_04,311.54482663228066,233.1958514711522
2005_11_04,71.6118997189785,299.5534112154312
2005_11_04,358.3462505388426,52.98712045564517
2005_11_04,265.3893506813394,346.8676698451736
2005_11_04,306.4425529262484,210.25089155807655
2005_11_04,269.84639238005064,326.43415455265614
2005_11_04,247.7703789087622,430.47916764912105
2005_11_04,46.156271583061695,226.77505367538893
2005_11_04,34.393301706779376,246.1307951185082
2005_11_04,298.89119941515287,271.6832957263931
2005_11_04,304.7917736411862,201.8049540746546
2005_11_04,303.1391635467612,197.8081762137182
2005_11_04,22.550875481666964,188.24004111139828
2005_11_04,267.6909372109743,265.72296766775133
2005_11_04,293.62061422819943,273.44067284687736
2005_11_04,37.822754149145,201.45119435446225
2005_11_04,257.7548324466063,372.956583524817
2005_11_04,11.456769106711741,87.52309680215035
2005_11_04,320.6035383676243,131.71462636528815
2005_11_04,353.0616141946638,47.19850448131896
2005_11_04,254.73137769608144,468.45079642840307
2005_11_04,15.124007308310572,113.55359776162884
2005_11_04,1.2028842281468164,41.734196252857394
2005_11_04,284.89189603971636,355.2300101095618
2005_11_04,61.70929436185286,253.8787266203033
2005_11_04,341.23055084353797,52.82474397098218
2005_11_04,63.23600594356138,289.45970379752606
2005_11_04,261.67434966957313,334.4478027495596
2005_11_04,48.366460663429805,215.93907550311656
2005_11_04,338.6477398001638,50.066198411761334
2005_11_04,272.14950282939253,275.4075594324663
2005_11_04,333.2994980598604,61.69604083063655
2005_11_04,327.86604302846433,103.84994259393667
2005_11_04,263.8298249049704,360.64584949169785
2005_11_04,54.496858538691015,241.99865998168195
2005_11_04,77.58388404117595,246.7175457419992
2005_11_04,309.9227801606364,201.57991329802067
2005_11_04,245.5687804448712,273.40349681353206
2005_11_04,92.82529175837004,527.8122554928938
2005_11_04,68.28118888917163,283.7038233008991
2005_11_04,3.0048944363846637,41.34729863210182
2005_11_04,344.0960776926393,52.55906108968701
2005_11_04,239.03624346792648,192.6090638015991
2005_11_04,16.828062906675246,96.96260874218665
2005_11_04,52.892731244013966,240.8940321547651
2005_11_04,60.05292076970736,246.9725051855485
2005_11_04,80.90385801834105,343.6926279699327
2005_11_04,56.51573539464661,256.4866866246113
2005_11_04,346.2930389959202,46.21362544355504
2005_11_04,336.96056402009646,49.326043623619015
2005_11_04,249.767554738145,307.93279297522145
2005_11_04,8.871411183606273,63.85271664478077
2005_11_04,65.82642226648736,233.86230946776672
2005_11_04,87.03395911001287,422.28583843872775
2005_11_04,36.00545876405977,227.9850056804645
2005_11_04,165.0101376403182,218.20269772412294
2005_11_04,12.983397724209278,85.1650671376029
2005_11_04,18.86005397823901,103.5430604507605
2005_11_04,85.10090754621226,348.1119902836178
2005_11_04,218.80358657089565,125.12352861053269
2005_11_04,79.09765257802535,308.5867486982153
2005_11_04,43.213371500905026,135.997577926418
2005_11_04,90.89053625336057,424.06620690219455
2005_11_04,252.1967856554436,277.9210612457469
2005_11_04,101.83503184100817,267.235023004573
2005_11_04,98.04609100745236,350.0341542349051
2005_11_04,41.31200369463765,172.62446027257215
2005_11_04,322.2183101619135,93.68987258869684
2005_11_04,129.38414534232174,158.40032866511987
2005_11_04,75.74768296364755,284.46077507055605
2005_11_04,5.411869152317037,39.14950137740235
2005_11_04,227.3859440303888,128.68656213568133
2005_11_04,214.54009090707086,107.95688500481259
2005_11_04,83.46336635120294,282.71438678589186
2005_11_04,137.857123048611,168.17235999036458
2005_11_04,260.1078410847537,301.1655646708591
2005_11_04,232.73094207364403,142.09101453024977
2005_11_04,318.44221528589736,104.23418441904391
2005_11_04,105.98629223909758,262.2003933586712
2005_11_04,149.60299977941176,121.10360923500888
2005_11_04,99.56009648088632,282.86111481233434
2005_11_04,39.51976146002836,164.1044489782798
2005_11_04,316.0768615206026,120.0470978405203
2005_11_04,126.84002497935735,187.55885353563627
2005_11_07,280.64793086828956,341.7559486263739
2005_11_07,293.76068944768974,402.1177485240921
2005_11_07,24.431619844221075,239.82159558150602
2005_11_07,106.5994755645334,752.1943801395554
2005_11_07,274.4575910274928,303.2773922047423
2005_11_07,288.870833917953,322.7566579404303
2005_11_07,291.14744139611867,283.68791275602496
2005_11_07,285.6717590638049,280.6304824444172
2005_11_07,299.024932543204,276.79787381213464
2005_11_07,325.13221156580477,142.49438487756834
2005_11_07,31.168200907969563,235.70829599982085
2005_11_07,21.88460755882469,186.77981305675837
2005_11_07,282.8450798630942,266.1561640033401
2005_11_07,277.2393409983348,249.59650485424083
2005_11_07,27.432092243987068,260.87359173795153
2005_11_07,304.91704212203877,192.62648790853817
2005_11_07,315.21539665260707,279.9413319309067
2005_11_07,296.8388640484488,263.8795123662687
2005_11_07,311.87395749504503,199.6321236541161
2005_11_07,60.91661851534015,357.30359705291346
2005_11_07,29.300880269270877,233.26378767195632
2005_11_07,306.9919332004148,192.49832046394695
2005_11_07,269.84639238005064,257.80304548861744
2005_11_07,302.71689455636357,181.65748916825694
2005_11_07,320.05819599307057,131.16171551377116
2005_11_07,342.99714736124264,85.9161174640538
2005_11_07,35.79740302797835,277.23330626713584
2005_11_07,58.45083384034332,247.591871560686
2005_11_07,64.36434692040197,328.245852290326
2005_11_07,331.195851557335,88.81098534684467
2005_11_07,33.11134196037204,229.1546706667759
2005_11_07,322.8569783553547,112.37685148907389
2005_11_07,46.25904520717526,219.42854150321915
2005_11_07,263.8463283334801,314.82004984299084
2005_11_07,329.6344073588657,86.66666726938648
2005_11_07,258.5392101086218,245.70869801721892
2005_11_07,271.382203696697,257.9021403566325
2005_11_07,90.0,309.5051916640625
2005_11_07,356.99510556361537,56.496212433419444
2005_11_07,317.15296278910046,153.11668208207357
2005_11_07,333.2994980598604,66.0683163864072
2005_11_07,38.35776517467181,213.9227288681352
2005_11_07,287.27174257768087,336.04077424732225
2005_11_07,4.053554231831416,49.68072028062956
2005_11_07,267.697121054013,288.02287946646095
2005_11_07,9.339052648839106,70.76571517424414
2005_11_07,85.39650520111655,458.57907761703416
2005_11_07,56.392135831552736,288.2871146917192
2005_11_07,77.58388404117595,217.60433497483885
2005_11_07,247.7703789087622,294.8129808644377
2005_11_07,104.43312224281219,789.9293080959261
2005_11_07,48.366460663429805,238.5386162479751
2005_11_07,20.276470594224783,126.90874129857026
2005_11_07,52.059833465176524,246.36595570946307
2005_11_07,83.46336635120294,301.3455964744905
2005_11_07,350.93349726018386,42.691547401906405
2005_11_07,54.37611134995515,223.1702491164439
2005_11_07,214.8791346144108,123.03901425760671
2005_11_07,327.3194452566366,84.93265629151954
2005_11_07,245.5687804448712,228.65940116175491
2005_11_07,339.79751881773166,82.4643983217762
2005_11_07,50.04245106917092,233.28783278922677
2005_11_07,240.40770364064204,159.46632555014585
2005_11_07,251.07950534706987,272.90546118532
2005_11_07,44.05391715804301,152.35529482952688
2005_11_07,266.15525838210124,214.95065090163237
2005_11_07,262.30394827798347,343.0346012901154
2005_11_07,70.3461759419467,223.66581016856705
2005_11_07,14.834992194258739,56.664252040680424
2005_11_07,345.5249971738177,53.2182769356656
2005_11_07,67.15195712838367,353.48461705010055
2005_11_07,310.03958931243795,151.1940884502813
2005_11_07,347.38945799605887,39.15622008015034
2005_11_07,62.77259937554981,322.8885876049841
2005_11_07,209.02493254320396,136.85915983682065
2005_11_07,139.0252895798274,183.17011990249088
2005_11_07,75.60386315283101,290.49140838097014
2005_11_07,231.53213668785244,183.16251252735577
2005_11_07,227.3859440303888,197.09307824082885
2005_11_07,278.93275481930544,222.6344410530185
2005_11_07,218.58794903652537,172.34889868977885
2005_11_07,238.6941046161268,178.607835964231
2005_11_07,206.769921982785,121.87235342913571
2005_11_07,129.49958852979805,115.83618442101913
2005_11_07,142.11188415121447,184.1864354860325
2005_11_07,254.4347400735831,253.23197653623038
2005_11_07,256.9708051920562,264.37316202599203
2005_11_07,41.1018932833849,116.57080227558122
2005_11_07,353.9752556060072,44.24451374442463
2005_11_07,71.89352461085079,311.5350496370097
2005_11_07,79.12565806565074,224.9164960635088
2005_11_07,0.15038227807159557,44.2902776658959
2005_11_07,313.492564241225,169.37903356881958
2005_11_07,301.1471443176185,159.0995781946667
2005_11_07,272.9160314247316,204.63496527897863
2005_11_07,102.88327651326854,294.31181785295195
2005_11_07,88.07107847281252,306.33902761307246
2005_11_07,6.753574035530991,40.960451424007985
2005_11_07,335.8067910127112,34.9737903921681
2005_11_07,17.630684349771393,56.71697023180531
2005_11_07,2.104409926058647,43.321533753940294
2005_11_07,81.82801477354307,301.861021715931
2005_11_07,150.14339486770942,129.9883537821579
2005_11_07,110.17349941718845,226.83080443457163
2005_11_07,349.2509047450594,33.14168948199121
2005_11_07,224.56594936786058,145.04426059907468
2005_11_10,263.8463283334801,1485.522959588195
2005_11_10,317.15296278910046,236.6255647132197
2005_11_10,303.1391635467612,313.84695032852073
2005_11_10,313.9231384793974,216.47799429934994
2005_11_10,95.48948883431295,660.1192218483923
2005_11_10,78.98031721896547,819.3776598989253
2005_11_10,256.37300514010843,1400.1690892899442
2005_11_10,346.2930389959202,164.3808825814513
2005_11_10,254.4347400735831,1363.2156159543572
2005_11_10,31.168200907969563,238.16392240292123
2005_11_10,27.231251147261126,219.2886975749533
2005_11_10,284.89189603971636,340.45939763504464
2005_11_10,83.46336635120294,517.1849196595872
2005_11_10,294.58305262558247,301.18288965666113
2005_11_10,328.9582900745114,137.30405444538397
2005_11_10,304.91704212203877,223.36902215397217
2005_11_10,307.75458643964936,177.9626163795405
2005_11_10,325.88957479605176,128.43392436691582
2005_11_10,33.442214221927664,241.63068111753685
2005_11_10,6.604835496753972,94.31685893803382
2005_11_10,43.53119928561419,204.45456132327013
2005_11_10,29.300880269270877,195.56060135566642
2005_11_10,58.45083384034332,247.8063756559306
2005_11_10,46.25904520717526,250.22825630143362
2005_11_10,297.45275741527655,267.22607051622055
2005_11_10,2.697805633316305,76.48992220652282
2005_11_10,22.355778054909152,151.13659309740478
2005_11_10,252.0505970070861,954.6922426059406
2005_11_10,290.94970147039487,258.59128191697795
2005_11_10,319.62966895083895,169.35622246518497
2005_11_10,38.35776517467181,264.7991830091021
2005_11_10,261.0433643920881,1130.3207741205072
2005_11_10,214.8791346144108,207.68921938763745
2005_11_10,218.8269204704662,211.34942203000818
2005_11_10,292.93751796589373,244.06812993131368
2005_11_10,299.024932543204,276.0683443840999
2005_11_10,354.8871502201175,88.9243489297436
2005_11_10,312.30444908519627,173.11748213947726
2005_11_10,274.76364169072616,242.7119686111445
2005_11_10,98.63341982736378,469.06066157661206
2005_11_10,25.232831323208355,176.7505906466995
2005_11_10,20.276470594224783,123.4015956676369
2005_11_10,41.42366562500266,194.13416755696787
2005_11_10,287.9022054487454,244.04744981398628
2005_11_10,301.27770286686643,242.50480586573792
2005_11_10,74.23785223602745,436.6562635782948
2005_11_10,281.27982434252294,240.94647763240977
2005_11_10,111.16573709895664,224.42122879461428
2005_11_10,62.77259937554981,323.3508641348308
2005_11_10,235.37283600399914,215.9510932602472
2005_11_10,36.78079075110094,233.27616371639297
2005_11_10,81.07359207326067,576.4025497941534
2005_11_10,238.6941046161268,260.7162706643828
2005_11_10,122.57405713457253,233.58338683976754
2005_11_10,213.01103822786212,213.3215004785764
2005_11_10,359.5500423955526,50.58732683044309
2005_11_10,90.0,292.15011824200565
2005_11_10,207.3171005563349,142.2102262393783
2005_11_10,356.39557946082425,55.84576551723937
2005_11_10,60.71494654728062,340.9985646878405
2005_11_10,85.24867468473181,606.8048844403986
2005_11_10,226.40774148787406,150.38963405053832
2005_11_10,152.69612274851352,153.26644822206836
2005_11_10,87.92282523483719,444.6773351194659
2005_11_10,56.392135831552736,228.1411484361629
2005_11_10,77.43901269326993,579.5081817290696
2005_11_13,260.28538624989613,910.5467640994488
2005_11_13,94.45560283332628,755.7022346026704
2005_11_13,299.024932543204,351.57181907814675
2005_11_13,304.91704212203877,250.33283350258603
2005_11_13,294.58305262558247,334.43366908108936
2005_11_13,35.58959180330072,325.5847532244814
2005_11_13,62.77259937554981,462.2036306859645
2005_11_13,292.7965214679426,296.34221558485007
2005_11_13,282.2126274128133,271.86999636798305
2005_11_13,47.72631099390626,377.9575801914539
2005_11_13,287.9022054487454,285.7087097336394
2005_11_13,274.76364169072616,245.86510574395595
2005_11_13,332.6222972286683,216.23528869688735
2005_11_13,52.892731244013966,357.8839377092726
2005_11_13,38.474235528048894,261.13198405965426
2005_11_13,301.82744657667314,258.81494323480086
2005_11_13,296.76992198278504,243.3021948251364
2005_11_13,258.72017565747706,927.0478749551368
2005_11_13,264.93057986738745,667.0668565383972
2005_11_13,46.04925594088007,395.54349600049596
2005_11_13,284.70460202409345,213.5275787510863
2005_11_13,280.64793086828956,251.5245815939547
2005_11_13,322.3112136769891,227.54265666395375
2005_11_13,306.9003417341123,252.43696255805753
2005_11_13,290.8067910127112,271.86722119756837
2005_11_13,338.3109350353842,122.38769057321372
2005_11_13,324.7969694357415,229.02317431477644
2005_11_13,328.8286509722802,220.2929595238595
2005_11_13,30.6316848451779,168.4670153980297
2005_11_13,41.42366562500266,197.7973630718468
2005_11_13,319.7279878188422,211.90586500789755
2005_11_13,262.15192684612435,810.465347051343
2005_11_13,326.9824859349195,226.7843348964263
2005_11_13,286.3030953490642,208.07065843140185
2005_11_13,32.368409459979134,147.51238905846526
2005_11_13,276.45881637871867,296.3125369370043
2005_11_13,310.37033104916105,262.4366931209163
2005_11_13,314.0326209847039,195.93242225050616
2005_11_13,257.0053832080835,769.720368216581
2005_11_13,254.47588900324575,697.7566321717808
2005_11_13,60.91661851534015,338.07977187493265
2005_11_13,355.1864491062934,70.42322230330831
2005_11_13,77.32683032992529,345.4504088127315
2005_11_13,50.04245106917092,290.92870014127834
2005_11_13,90.0,485.5838740954493
2005_11_13,1.9491041598173384,83.16424158509358
2005_11_13,334.3807837846511,183.37159251869545
2005_11_13,312.4169793313649,223.3164001604265
2005_11_13,336.2062531278165,140.75069758870384
2005_11_13,75.31678024760399,409.7088671924235
2005_11_13,43.213371500905026,198.3727129603109
2005_11_13,64.75947073521321,429.5055706457142
2005_11_13,308.6360340730839,273.8884896457541
2005_11_13,133.8394707523513,197.8743252619831
2005_11_13,316.18229665610073,157.39467137936742
2005_11_13,269.5391859723214,300.96296252705264
2005_11_13,28.23015723518167,101.98030366149642
2005_11_13,153.7036257727169,149.209982559031
2005_11_13,357.44518995415325,61.76047965043978
2005_11_13,278.93275481930544,187.42406945153633
2005_11_13,130.24512315233125,253.3913995516592
2005_11_13,56.18653902621237,315.379973928536
2005_11_13,70.3461759419467,324.07881515102684
2005_11_13,58.324531261890776,292.18638258544485
2005_11_13,205.74562033526087,196.54092486319126
2005_11_13,199.25409254700457,175.47403877088232
2005_11_13,330.59281093926637,195.03973331573974
2005_11_13,232.17884045661324,154.73581370621977
2005_11_13,25.09795961102304,84.86662628509262
2005_11_13,15.740109142281323,56.983184703718
2005_11_13,78.83511982245142,337.5734506962351
2005_11_13,218.49248688719226,204.94194314205376
2005_11_13,33.89616656336393,187.27010788105574
2005_11_13,111.4427983128529,220.01528154602985
2005_11_13,251.07950534706987,344.2490100425327
2005_11_13,214.66612341405263,247.1497855381568
2005_11_13,348.48343758377166,61.108552180065736
2005_11_13,6.604835496753972,36.549222683759574
2005_11_13,11.42710159394514,42.88237600448551
2005_11_13,273.22236595430155,203.19998562516218
2005_11_13,202.05643352703936,197.03266360985532
2005_11_13,156.1292331127781,121.66309589877228
2005_11_13,151.55707137563664,138.19560036025644
2005_11_13,240.1409838350769,175.83747987000478
2005_11_13,271.53571201540433,263.7025617275051
2005_11_13,352.6139568487327,43.837083253258776
2005_11_16,308.3027556710542,415.9505998641533
2005_11_16,329.7108908501737,290.941281006044
2005_11_16,38.79881917303153,339.23640542041517
2005_11_16,332.35402463626133,276.6887104744835
2005_11_16,337.2175942695183,259.1696699414874
2005_11_16,340.3259014277494,217.15418899137524
2005_11_16,313.492564241225,231.12174904456973
2005_11_16,46.152045040501434,328.1179842918967
2005_11_16,78.98031721896547,434.23281784261275
2005_11_16,284.70460202409345,261.2347284072933
2005_11_16,36.78079075110094,219.3448093841902
2005_11_16,327.94650951563693,309.53176355398034
2005_11_16,322.7362190120403,221.76644798454927
2005_11_16,294.72184218465844,196.2584641621415
2005_11_16,301.82744657667314,206.99644287124534
2005_11_16,12.188633201931884,69.42330935529563
2005_11_16,33.030102134609166,192.31688860241607
2005_11_16,304.91704212203877,170.53814763416418
2005_11_16,310.37033104916105,219.618966247017
2005_11_16,43.95074405911993,249.85061827490483
2005_11_16,290.8067910127112,240.1054411639313
2005_11_16,292.5963445144219,242.95391841387917
2005_11_16,275.06942013261255,302.33423568801885
2005_11_16,279.6887865603668,292.8345990896313
2005_11_16,334.0430179921512,232.45641300654273
2005_11_16,213.69006752597977,231.07477902527077
2005_11_16,265.08343399398996,358.44006565095503
2005_11_16,299.1583201628265,180.6646239437079
2005_11_16,40.37584867157094,236.23315056106273
2005_11_16,288.8214237676263,223.8341073232904
2005_11_16,326.09990489747304,232.29423261434212
2005_11_16,286.26020470831196,274.5757981529996
2005_11_16,247.4863474978795,280.053642487649
2005_11_16,356.39557946082425,63.68417467222941
2005_11_16,62.77259937554981,330.3858247768743
2005_11_16,257.0053832080835,398.45534579757657
2005_11_16,233.1607746100659,258.6406947767435
2005_11_16,31.422520763095697,172.15741843113432
2005_11_16,77.47119229084849,352.00962047058465
2005_11_16,51.08575111951758,310.4054924671403
2005_11_16,358.2007242758659,83.38871779458194
2005_11_16,234.9075710901881,233.16881921966646
2005_11_16,91.62812384316625,281.9882282892994
2005_11_16,315.1074966459394,156.95245469094806
2005_11_16,42.27368900609374,257.2817528848949
2005_11_16,3.2961159725463265,58.12338641772145
2005_11_16,49.51123900843703,282.7248795765712
2005_11_16,53.722285706284985,316.93673299065654
2005_11_16,271.99609588600947,308.10054095566716
2005_11_16,58.324531261890776,349.80252515286844
2005_11_16,268.46428798459567,345.3495459706363
2005_11_16,255.10810396028367,346.5957433411203
2005_11_16,318.3286499917212,141.69835837199994
2005_11_16,342.0889381351196,192.0025792119608
2005_11_16,251.07950534706987,249.36897990343755
2005_11_16,277.22003413826843,322.31544275792476
2005_11_16,282.81105064542237,279.27683216381706
2005_11_16,35.17472295785154,192.57250033961014
2005_11_16,75.03044919720152,294.46493735653814
2005_11_16,82.58134993988655,309.2089934490841
2005_11_16,64.75947073521321,360.4310630132222
2005_11_16,229.66465426374577,218.53304189591836
2005_11_16,306.5651357354229,204.00708864712598
2005_11_16,218.8269204704662,168.18167974850363
2005_11_16,130.35885978925452,171.164646734532
2005_11_16,13.891191171454864,46.81430417088389
2005_11_16,56.392135831552736,329.24417222945556
2005_11_16,281.2498740269255,292.6007469745462
2005_11_16,87.04160966604401,320.3134261047813
2005_11_16,320.36916981483074,156.51963059614692
2005_11_16,245.4925947698703,339.8108864284488
2005_11_16,60.91661851534015,336.60720984887183
2005_11_16,297.58808136574584,212.64546055919234
2005_11_16,103.60518617507653,291.56015871604325
2005_11_16,240.48346334404266,201.96786212096438
2005_11_16,111.4427983128529,211.64983471686625
2005_11_16,22.493688260192364,47.61213542531526
2005_11_16,47.72631099390626,255.36791347941872
2005_11_16,16.02739338270723,51.24199762879842
2005_11_16,7.792078078218436,45.033281319278075
2005_11_16,259.35206913171044,385.5243710655718
2005_11_16,206.90609345593683,201.71114802998864
2005_11_16,252.72825742231916,289.6906933763666
2005_11_16,324.3741477939266,193.69121420995637
2005_11_16,85.55589387834732,330.63424490746365
2005_11_16,99.8277240111631,326.7509203815881
2005_11_16,205.20112364547506,138.34310656169484
2005_11_16,226.84062978606894,187.37415315484415
2005_11_16,109.04495454827702,260.1402813632415
2005_11_16,81.09652475498928,353.97077629879107
2005_11_16,211.8274465766731,197.92391345336443
2005_11_16,262.93201327345207,286.46139154889426
2005_11_16,231.50751311280771,217.3795541754968
2005_11_16,10.665528588621438,50.58187307679175
2005_11_16,349.72204664332287,53.168040331309356
2005_11_19,281.2498740269255,1672.9291037602918
2005_11_19,292.11387717419143,920.1156232015883
2005_11_19,305.041929401539,460.4032280287182
2005_11_19,289.9831065219,653.1489833380729
2005_11_19,353.6764012972153,110.86604773645324
2005_11_19,282.81105064542237,979.033293033806
2005_11_19,278.130102354156,816.285894360474
2005_11_19,333.84081532467013,206.00663842520063
2005_11_19,338.5622795419497,241.31936223387856
2005_11_19,326.3099324740202,273.3962696731935
2005_11_19,274.7509290706745,675.2006227158996
2005_11_19,316.7162140194864,232.010378725098
2005_11_19,11.42710159394514,86.57156358376528
2005_11_19,263.6937110782476,437.9337829555472
2005_11_19,311.1287437680144,246.87960480949843
2005_11_19,26.565051177077994,95.6792950302524
2005_11_19,17.11369886735086,61.53358839901154
2005_11_19,314.7854100688706,186.78117976971578
2005_11_19,272.7554247005028,689.1705808310845
2005_11_19,302.5062641776208,223.51809599880406
2005_11_19,2.098905933203552,60.44019642838682
2005_11_19,336.8807115526857,227.75692759077944
2005_11_19,0.2999751623039059,63.87652511566184
2005_11_19,340.1841236124917,238.3600664446119
2005_11_19,343.5170196339567,132.03658328848582
2005_11_19,284.8525788659905,616.3242074415642
2005_11_19,329.7108908501737,203.66787879204801
2005_11_19,288.1931959136539,520.5122043765184
2005_11_19,262.00001652778104,459.06964391749545
2005_11_19,308.9684853893664,217.82788142899065
2005_11_19,8.087879974538014,52.66425066739897
2005_11_19,36.78079075110094,160.48629064040216
2005_11_19,268.468392207989,374.6820377215747
2005_11_19,331.47399393818904,195.14832490299588
2005_11_19,299.29136217098426,226.46986972738554
2005_11_19,321.76617482255307,135.45660765618288
2005_11_19,60.91661851534015,297.30350352286194
2005_11_19,328.1548394713443,227.57537806740496
2005_11_19,251.07950534706987,235.66710902155532
2005_11_19,247.97054881425922,260.1402663604473
2005_11_19,82.58134993988655,306.15526861408057
2005_11_19,319.6123719301124,147.41513095422886
2005_11_19,85.55589387834732,286.31329566551574
2005_11_19,101.77432578580856,421.87048211087955
2005_11_19,64.75947073521321,300.28609752275605
2005_11_19,62.84020430770353,327.7038481600098
2005_11_19,356.245816202621,52.19702425638598
2005_11_19,58.198571333979224,232.94235448861107
2005_11_19,79.44391585905058,226.85691669707768
2005_11_19,265.23635830927384,349.68904629822794
2005_11_19,87.04160966604401,320.3849376488723
2005_11_19,266.77763404569845,403.63831948460324
2005_11_19,51.08575111951758,228.5679966165164
2005_11_19,77.32683032992529,220.58771328993865
2005_11_19,49.51123900843703,195.02589867221428
2005_11_19,232.82371073188526,189.96062065819518
2005_11_19,270.0,450.77724694074243
2005_11_19,312.9584258000392,228.6605308958886
2005_11_19,229.66465426374577,209.87062330291926
2005_11_19,103.31693688463879,500.072718416051
2005_11_19,146.30993247402023,154.22732971633727
2005_11_22,293.2186310093378,345.13759427192406
2005_11_22,299.29136217098426,321.03869574157477
2005_11_22,23.902050411010848,155.91114170809422
2005_11_22,283.40664485951623,461.1228302292397
2005_11_22,269.54041804247004,497.5374329821079
2005_11_22,294.86032285807073,381.9181768421168
2005_11_22,304.06978362768996,312.87385583949344
2005_11_22,274.2929720291275,380.36898182743766
2005_11_22,301.74715045739106,291.2250159052331
2005_11_22,279.9902631107527,432.5452796553556
2005_11_22,52.56694417833308,262.2570708321785
2005_11_22,21.9672434068129,101.10531300599523
2005_11_22,272.7554247005028,524.1151714037682
2005_11_22,78.98031721896547,300.3503644322488
2005_11_22,314.7854100688706,153.321844354981
2005_11_22,262.00001652778104,471.96080766299235
2005_11_22,278.303462731363,485.17174860584487
2005_11_22,338.5622795419497,134.8164099889158
2005_11_22,26.03270152995471,78.43226662089224
2005_11_22,281.5499133932359,447.6322962688603
2005_11_22,307.7816898380865,214.702084257737
2005_11_22,48.35415751147952,231.86668224300496
2005_11_22,259.35206913171044,448.989230772971
2005_11_22,331.0040404858816,171.46917864844903
2005_11_22,305.9267172295063,197.5036066676921
2005_11_22,332.55769684484875,165.58325551880267
2005_11_22,46.152045040501434,198.68680444275446
2005_11_22,288.0005325345024,379.19096905932355
2005_11_22,326.09990489747304,176.5945321381021
2005_11_22,16.784909427344132,59.57175239448524
2005_11_22,30.759676257059386,118.12420710318648
2005_11_22,285.0003532838546,325.31497110645904
2005_11_22,1.346128284113034,63.86030001035991
2005_11_22,336.6035657301602,145.5873923583404
2005_11_22,317.78748084203204,158.80518510245346
2005_11_22,324.4623222080256,199.0647199205634
2005_11_22,341.94574842850477,128.1718517942604
2005_11_22,238.77366153217068,336.92248620497134
2005_11_22,13.710497125751123,55.372996632500865
2005_11_22,257.0053832080835,380.88984238000364
2005_11_22,327.81847045624767,189.18335471896413
2005_11_22,311.1287437680144,201.44557034753203
2005_11_22,263.71052743191296,396.7822124177601
2005_11_22,355.9464457681686,52.690251352173945
2005_11_22,321.76617482255307,147.8916830728304
2005_11_22,55.20191442620322,196.51009079958934
2005_11_22,12.042575142884987,55.69038113118683
2005_11_22,265.85980543170024,433.9863217979947
2005_11_22,275.8325637451913,410.47732345715224
2005_11_22,240.3501364924244,310.68802473898177
2005_11_22,66.93713527531564,263.8496124230411
2005_11_22,214.7047944161359,173.15804870304274
2005_11_22,254.32824093619507,373.7299242089743
2005_11_22,71.33119215120473,193.06209889256007
2005_11_22,206.90609345593683,177.90738080978778
2005_11_22,10.344857481475204,67.07432448814345
2005_11_22,296.90609345593685,300.5672351901124
2005_11_22,348.5134110060776,95.46657032324059
2005_11_22,7.0324545885329215,51.271435457970625
2005_11_22,29.15555301465291,91.24966740775056
2005_11_22,226.40774148787406,176.0609830497744
2005_11_22,57.00712658783872,221.79339625553433
2005_11_22,346.656229054644,77.53600914154948
2005_11_22,312.9584258000392,165.12297619641217
2005_11_22,267.7032718816225,396.4300305927255
2005_11_22,247.4863474978795,299.87824228005496
2005_11_22,77.50321004639423,243.12139691560324
2005_11_22,334.24472923983285,146.36241338745717
2005_11_22,250.78952115481596,325.03915232854087
2005_11_22,309.5138435749957,169.2251103599433
2005_11_22,208.81747858479469,168.57669304707164
2005_11_22,101.33900186752443,535.1816877955721
2005_11_22,350.95714844197374,69.62368181196248
2005_11_22,218.8269204704662,165.38172835738612
2005_11_22,91.62812384316625,335.4854954394756
2005_11_22,232.48738819714364,188.8136156116796
2005_11_22,329.37342614561146,143.7729472402591
2005_11_22,8.848374644833612,49.24460351345122
2005_11_22,50.66887797958974,203.13675374895212
2005_11_22,81.68149422711618,238.46731814050872
2005_11_22,211.8274465766731,177.97603864642323
2005_11_22,291.57460897074225,261.15282156213124
2005_11_22,90.0,285.4416944163505
2005_11_22,123.15460854041525,188.73537446666214
2005_11_22,130.35885978925452,214.3932367672125
2005_11_22,20.22485943116808,49.41284856369099
2005_11_22,69.46125423022691,217.3909288221258
2005_11_22,271.07225570427494,395.39540010862356
2005_11_22,343.84805928536906,96.46273960788932
2005_11_22,223.9190758133393,149.01477374973854
2005_11_22,32.28886743447051,99.880587053418
2005_11_22,4.788466550313589,53.39979637106011
2005_11_22,15.228980119326836,53.763121401902936
2005_11_22,340.1841236124917,109.14781775238426
2005_11_22,353.99099404250546,58.1987721938041
2005_11_22,60.98846463210924,189.00722228075938
2005_11_22,133.4176460773814,167.42609108774542
2005_11_22,139.96517059335784,132.55177223763766
2005_11_22,110.31282627020734,323.1163380438483
2005_11_22,157.19545952867895,106.55447123362605
2005_11_22,64.62568271477936,202.85459397518585
2005_11_22,43.74095479282474,103.63516339940071
2005_11_22,75.03044919720152,145.77041878668774
2005_11_22,184.3987053549955,54.50359057512117
2005_11_22,94.29653347684457,366.6873818557861
2005_11_22,3.2961159725463265,53.56713470749982
2005_11_22,319.82591001842206,104.0207283319719
2005_11_22,135.31654804727302,118.85625089951625
2005_11_22,243.434948822922,246.39188434538676
2005_11_22,236.77712269382442,247.12995597092072
2005_11_22,98.02535698727677,414.83972652011806
2005_11_22,138.16812037559376,135.93420867829323
2005_11_22,96.0787182410093,347.83002870366977
2005_11_22,124.96767527565018,134.29807536676861
2005_11_22,62.641062733446596,204.5314373661852
2005_11_25,288.1931959136539,497.8775030100506
2005_11_25,284.66584207633673,472.67746942101536
2005_11_25,293.8387401831717,391.8504044404058
2005_11_25,39.74859817814941,253.10076496876687
2005_11_25,31.753466042690143,185.4695455156656
2005_11_25,310.4860115419987,312.1428146403209
2005_11_25,254.66433433100713,674.201528637311
2005_11_25,59.92467570511147,386.47821496939315
2005_11_25,289.7873804117593,494.8012618587721
2005_11_25,302.42453450025556,308.49530922032795
2005_11_25,29.487125672941485,146.3919680819336
2005_11_25,282.3297496350723,386.31412552334035
2005_11_25,280.76998823261704,400.56344464141273
2005_11_25,286.26020470831196,351.283934922979
2005_11_25,44.266821636274614,266.7045944658877
2005_11_25,320.7958863822919,212.54359395570557
2005_11_25,258.7501259730745,789.4445613086177
2005_11_25,299.4240584800818,304.71528790850397
2005_11_25,295.8829907839053,329.3348973269189
2005_11_25,357.0029574197163,99.43486294321768
2005_11_25,36.692053065901945,213.3294461687715
2005_11_25,307.2348339815747,176.5612626074324
2005_11_25,62.70888910138914,314.66542499009483
2005_11_25,314.3562542858246,190.89398016850612
2005_11_25,335.456313763278,120.9348508648344
2005_11_25,291.57460897074225,390.1294813095158
2005_11_25,304.06978362768996,203.25617690624276
2005_11_25,274.59834140951995,381.23845923908027
2005_11_25,354.14016057459855,83.65107954676525
2005_11_25,1.6451184517372681,43.58535539046639
2005_11_25,14.61460393180474,64.88258624444464
2005_11_25,20.033923164462898,85.30496909414829
2005_11_25,23.705964944156825,74.80890462433533
2005_11_25,214.79177364118618,212.17822801643192
2005_11_25,27.827746726979782,115.92537588557477
2005_11_25,252.72825742231916,667.7759670575624
2005_11_25,271.99076303143323,465.40107156311444
2005_11_25,245.4925947698703,404.68057842515935
2005_11_25,324.3393323765094,155.17568060526258
2005_11_25,52.98205157381166,286.390132127999
2005_11_25,80.95056943712108,283.81500376567436
2005_11_25,86.89397290438357,256.55134482313827
2005_11_25,16.17072672871656,71.0434947501209
2005_11_25,13.095272947513823,69.8284225700801
2005_11_25,77.50321004639423,225.70884775845718
2005_11_25,66.14242078434856,260.4722446082085
2005_11_25,297.58808136574584,279.7615806305939
2005_11_25,247.82839430649994,435.69643282347454
2005_11_25,322.61584570369604,190.51043537747688
2005_11_25,11.397585306475726,66.00157623663767
2005_11_25,270.15319690634817,483.89177477986044
2005_11_25,58.198571333979224,227.8378468269883
2005_11_25,250.78952115481596,484.3705990618488
2005_11_25,48.35415751147952,176.88126756427968
2005_11_25,326.7290601807813,139.28360035777084
2005_11_25,42.27368900609374,195.24584796137728
2005_11_25,3.5856477330936634,55.71967880906088
2005_11_25,151.55707137563664,211.6158733137383
2005_11_25,83.77417093557423,299.5014615682467
2005_11_25,157.05728038367664,165.42209163879897
2005_11_25,240.21716191529276,250.46652095282644
2005_11_25,101.6293683810572,359.4770605654286
2005_11_25,95.32823478197984,444.4713967571429
2005_11_25,55.6132370192633,283.46767926359416
2005_11_25,33.278762462751196,156.06394710320222
2005_11_25,146.06118246159178,255.5223137421631
2005_11_25,105.76214776397255,386.63183621382024
2005_11_25,318.85680098558987,188.66851926407585
2005_11_25,17.869548299653225,53.85382590710291
2005_11_25,349.8964259334537,79.24689406149226
2005_11_25,69.13237959458083,203.0959172914832
2005_11_25,34.8827004211844,144.92252731326263
2005_11_25,211.8274465766731,177.60882454940608
2005_11_25,317.1449068037323,147.01719414941599
2005_11_25,123.03010213460914,177.11327329750173
2005_11_25,108.24740193297161,397.62345144317123
2005_11_25,85.40838029147143,227.0587650252259
2005_11_25,8.383248480929351,50.0081676395528
2005_11_25,46.152045040501434,218.38692035580928
2005_11_25,70.72390114653216,230.09737140916204
2005_11_25,279.0600767446643,349.97950324219335
2005_11_25,328.69936578789265,122.15150526472988
2005_11_25,276.89742755775177,337.1941729169723
2005_11_25,21.63565552394038,61.795263135392815
2005_11_25,160.09381772749012,140.62330063136912
2005_11_25,312.3145488882831,192.9816240791997
2005_11_25,73.66884812392907,233.30281831857644
2005_11_25,49.92890915567208,180.14500140447197
2005_11_25,241.79250912098473,228.95778066658028
2005_11_25,343.3727896474816,65.83320044412676
2005_11_25,348.36636600105953,88.10623843923106
2005_11_25,5.532333574175996,40.948501528349205
2005_11_25,236.0124051360653,149.13232313999617
2005_11_25,341.327310717785,58.66205508250742
2005_11_25,111.38862282781884,270.0146067524693
2005_11_25,219.16050768848257,163.90342428744623
2005_11_25,149.54963277012234,180.43143199863547
2005_11_25,25.367404462469587,73.04019585926501
2005_11_25,92.95839033395602,361.1945497763891
2005_11_25,267.550337379873,651.8632336881476
2005_11_25,263.08416080825623,685.2978399839221
2005_11_25,359.55121717147114,51.59088448250773
2005_11_25,64.49219037315328,259.60089255919775
2005_11_25,126.33388208256645,147.40083428854635
2005_11_25,91.48018172056197,299.93905028603984
2005_11_25,207.5880813657458,143.07540964555525
2005_11_25,209.1583201628265,143.46317979285703
2005_11_25,330.6669074798665,96.40570731467227
2005_11_25,261.3935264802111,691.947555183457
2005_11_25,144.23640735402176,190.13149476923678
2005_11_25,130.35885978925452,206.49765119316865
2005_11_25,140.1753303152711,203.48952524913997
2005_11_25,232.366203893226,215.74159577058626
2005_11_25,257.0053832080835,578.0383405890917
2005_11_25,75.67728002179645,179.66603563989568
2005_11_25,141.9939049541546,199.0845420666046
2005_11_28,83.03988950071306,1279.5846730609153
2005_11_28,77.50321004639423,1384.8759582472694
2005_11_28,299.4240584800818,505.22022263082647
2005_11_28,13.095272947513823,134.49457420724968
2005_11_28,84.81895482935256,887.2871843631901
2005_11_28,284.66584207633673,460.98973436903486
2005_11_28,37.965908638608724,325.6005653977102
2005_11_28,27.827746726979782,178.16974634237295
2005_11_28,297.51762481787847,402.4195211354903
2005_11_28,292.8780580281181,370.5565589153233
2005_11_28,75.96375653207352,1300.5384026389215
2005_11_28,35.089255199845354,309.40507052157307
2005_11_28,29.487125672941485,256.005503085614
2005_11_28,294.72184218465844,358.1436956464379
2005_11_28,356.2556159144154,138.30971857470368
2005_11_28,326.93815049450484,256.89095111652915
2005_11_28,307.35570077450905,308.67752555443076
2005_11_28,282.3297496350723,349.9230497862186
2005_11_28,274.7509290706745,411.19633637606523
2005_11_28,25.367404462469587,189.29102631181163
2005_11_28,16.12929755741891,86.7126374358644
2005_11_28,280.76998823261704,459.5372865881394
2005_11_28,270.15319690634817,356.4358490269905
2005_11_28,19.423520697054574,119.79791821260822
2005_11_28,31.549166159656703,243.7173031806857
2005_11_28,5.383701676811756,85.67579722211013
2005_11_28,23.84189819339358,140.52099992928376
2005_11_28,286.8894005778527,327.3986791182371
2005_11_28,21.30439832335339,120.02710682081172
2005_11_28,343.0411743476964,88.69550783615286
2005_11_28,0.7479441892885789,66.44161162921601
2005_11_28,310.4860115419987,277.46106992901514
2005_11_28,304.1956054024608,292.53550421615984
2005_11_28,345.7453492817734,65.2249611414429
2005_11_28,79.00853497626753,941.8088821589234
2005_11_28,279.0600767446643,364.822892823692
2005_11_28,42.27368900609374,233.9732709709425
2005_11_28,323.79489696544334,170.539098650992
2005_11_28,263.71052743191296,468.80049453508343
2005_11_28,113.17910878046051,408.88525564683613
2005_11_28,254.32824093619507,301.3956648572361
2005_11_28,14.61460393180474,77.14200815045804
2005_11_28,314.7854100688706,152.43870491445725
2005_11_28,74.4600876303664,670.335172412992
2005_11_28,321.6473414360392,171.4193657280626
2005_11_28,273.06102979941767,377.91378018615904
2005_11_28,277.3523793598923,334.52716224132485
2005_11_28,48.661101029172,380.9171360065814
2005_11_28,33.073565714871776,222.19506634540068
2005_11_28,101.6293683810572,515.8425029064786
2005_11_28,17.68233819354744,85.01934401681949
2005_11_28,214.7047944161359,150.89992695612244
2005_11_28,50.440332031005504,279.8032455715665
2005_11_28,151.55707137563664,258.59524965436054
2005_11_28,257.48781421655366,323.03384394154807
2005_11_28,44.79089224406938,239.10969987719093
2005_11_28,260.61323262226296,441.4223694063063
2005_11_28,331.6787887619912,89.8693313329382
2005_11_28,158.19859051364818,173.7052247087835
2005_11_28,316.6060029892822,150.86127417126585
2005_11_28,227.16107948822636,174.3632503454186
2005_11_28,300.98983562882194,308.7741866857357
2005_11_28,56.02345596374315,275.84167615299174
2005_11_28,111.38862282781884,488.67709576416087
2005_11_28,329.7870263437895,108.10454840824093
2005_11_28,3.5856477330936634,56.48130114310918
2005_11_28,11.397585306475726,61.07701754300631
2005_11_28,66.14242078434856,258.33876162070527
2005_11_28,54.01604894801022,252.54788611774663
2005_11_28,318.643128212206,143.5679834577717
2005_11_28,267.85623913477656,370.596146157835
2005_11_28,46.36143500193499,232.12520758007398
2005_11_28,218.7312790438558,150.11914307242864
2005_11_28,64.49219037315328,291.7886973534017
2005_11_28,59.66918037518107,250.19881552264536
2005_11_28,241.79250912098473,209.6049170376308
2005_11_28,238.43259978010778,216.265868256669
2005_11_28,358.05598097506385,56.98200228736105
2005_11_28,57.744076581676566,253.07427488273996
2005_11_28,7.180535497720157,45.02940131470978
2005_11_28,240.21716191529276,221.3343704501734
2005_11_28,250.78952115481596,227.30393889252792
2005_11_28,211.7471504573911,129.72703137251082
2005_11_28,40.48876099156297,217.5175058893669
2005_11_28,312.6408338674184,157.65188126850754
2005_11_28,234.7824070318073,172.53860075998475
2005_11_28,265.7070279708725,423.1186294271753
2005_11_28,68.66529233910373,294.44893907332226
2005_11_28,145.31430590066176,157.079247478707
2005_12_01,293.8387401831717,419.37263589362965
2005_12_01,27.827746726979782,429.69548130003676
2005_12_01,315.32128137752625,253.6576599859214
2005_12_01,333.0979187130642,105.35000649684355
2005_12_01,10.958788068502109,90.26258715124146
2005_12_01,23.374164365048212,268.4005621679666
2005_12_01,304.1956054024608,250.52008746927203
2005_12_01,322.071989265927,162.61877337982023
2005_12_01,358.3548815482627,84.30299613469056
2005_12_01,299.4240584800818,366.4618970211123
2005_12_01,307.2348339815747,176.12301535785375
2005_12_01,285.29528867510174,309.3231596689873
2005_12_01,337.41491597414205,103.68561727838005
2005_12_01,254.36952826098,440.93610157104354
2005_12_01,257.6702503649277,656.1801484843731
2005_12_01,25.967550223869367,281.71812162829855
2005_12_01,29.487125672941485,336.46801592268525
2005_12_01,20.17349941718847,217.0411644136804
2005_12_01,6.422489562786902,69.34554124589631
2005_12_01,309.63083018516926,184.325208796302
2005_12_01,3.2875288266927196,66.09285961884095
2005_12_01,280.76998823261704,378.1912661875456
2005_12_01,326.39369817386176,102.72586365367094
2005_12_01,329.6567511157604,84.59420947293793
2005_12_01,50.97069567028262,298.96591718174034
2005_12_01,319.9234373766962,107.67920342101249
2005_12_01,34.142176918908675,247.79639178503487
2005_12_01,31.01464086995064,270.1210336043117
2005_12_01,324.3393323765094,122.69726020268361
2005_12_01,291.51860931739236,281.90754541632464
2005_12_01,267.85623913477656,311.9549017012061
2005_12_01,300.98983562882194,292.4745887368884
2005_12_01,288.48321821294564,266.73853125402076
2005_12_01,1.047064771999071,54.5010978442647
2005_12_01,311.88566435172817,159.49494397183892
2005_12_01,282.4790718019276,319.3621075267406
2005_12_01,273.06102979941767,352.16971371099936
2005_12_01,295.81657407154455,340.340267758644
2005_12_01,271.52752544221295,335.6794234736289
2005_12_01,279.21102654081665,345.8425954273486
2005_12_01,331.5460200150806,81.66068701555862
2005_12_01,80.95056943712108,696.4134144566833
2005_12_01,328.0266166654466,86.44585864144393
2005_12_01,347.74798134302625,49.99766261794433
2005_12_01,16.74197038529311,85.61710648613733
2005_12_01,345.2717241907847,48.02666929196113
2005_12_01,269.5416435419996,279.20306891639154
2005_12_01,276.7455796474828,275.20298580432427
2005_12_01,313.71267105847494,151.91181146286274
2005_12_01,41.64584248852048,189.23197490890385
2005_12_01,32.53937446355862,243.38471401081958
2005_12_01,47.61681606558906,195.12579904627896
2005_12_01,92.06647698564426,309.31404127275255
2005_12_01,297.8577294364571,276.102322257951
2005_12_01,45.83637532542241,170.91745189962356
2005_12_01,343.08498056398315,45.582247225255514
2005_12_01,8.678168885240758,59.02672027917394
2005_12_01,38.082482171787476,265.1785992391706
2005_12_01,218.7312790438558,186.46708930840373
2005_12_01,128.7760738808561,231.47098375039832
2005_12_01,55.08059798754233,255.76648378979309
2005_12_01,39.86244974285247,228.53386884283773
2005_12_01,260.3112134396332,395.66601214073836
2005_12_01,334.64666477038435,48.68973225903334
2005_12_01,355.04972776570827,67.07043191079497
2005_12_01,35.74427225544779,263.36224155344274
2005_12_01,265.7070279708725,278.1171536175269
2005_12_01,158.19859051364818,168.7879030794027
2005_12_01,60.98846463210924,184.62765446288628
2005_12_01,94.43266846868984,270.87600085155293
2005_12_01,146.06118246159178,176.2638894162589
2005_12_01,286.8894005778527,289.3083864511174
2005_12_01,110.86762040541917,237.86998829265045
2005_12_01,262.9508218325047,423.64859961813704
2005_12_01,62.84020430770353,204.34809316105003
2005_12_01,340.1841236124917,48.078279842094815
2005_12_01,74.60238700003048,413.1609916863674
2005_12_01,12.480265687854265,49.34681360496199
2005_12_01,207.17745305193094,61.623081756649
2005_12_01,317.1449068037323,124.67501265020336
2005_12_01,86.9019625148139,326.06579717387865
2005_12_01,239.53445508054014,247.71836198630814
2005_12_01,103.57043438516146,217.69510270508007
2005_12_01,251.613483777134,281.2512413255912
2005_12_01,143.78624605307266,133.62079649008516
2005_12_01,21.773810365406913,203.01658277343049
2005_12_01,101.6293683810572,214.71893990855523
2005_12_01,53.48432213497042,246.66936225472935
2005_12_01,77.64738787036003,411.1534820399794
2005_12_01,15.046391832198516,63.50676576004519
2005_12_01,214.7047944161359,118.1505202366861
2005_12_01,117.95899552041479,177.38181307624745
2005_12_01,58.27639704231597,169.32124306902193
2005_12_01,152.96641901365194,191.04109789875028
2005_12_01,149.54963277012234,135.92134725467437
2005_12_01,100.09352136152259,253.06463390507702
2005_12_01,245.35322914806883,303.43496932884074
2005_12_01,224.24473215451684,141.3478211603814
2005_12_01,248.0279832376892,336.36331188557904
2005_12_18,331.28148052594275,266.0456753441626
2005_12_18,34.05918340410886,310.29485248539504
2005_12_18,322.3762540210852,232.84796487775762
2005_12_18,38.40608464100987,305.68778052818874
2005_12_18,284.96088526032224,367.9882423246494
2005_12_18,333.1659565292255,223.67782626958024
2005_12_18,325.39060426529727,213.96612969556458
2005_12_18,288.5792703804447,380.09671212863674
2005_12_18,307.8085922792912,317.3456177959325
2005_12_18,35.657938621842064,286.3677767711202
2005_12_18,304.11042520394824,317.4166807362669
2005_12_18,277.03046894377496,220.29578870886988
2005_12_18,314.57242749316663,226.96699121750888
2005_12_18,310.9296336267752,290.60442446524837
2005_12_18,274.5860988961709,262.86012195375724
2005_12_18,29.41422641335086,177.10373469562373
2005_12_18,27.227400624450194,133.3804738931336
2005_12_18,81.57842453771579,595.1444684673339
2005_12_18,296.768708303431,229.19638448091905
2005_12_18,316.92338917751965,207.51130749633242
2005_12_18,62.77640564535841,436.0542133185121
2005_12_18,280.5915277479714,280.20278502726705
2005_12_18,20.590727890597375,77.88384729770573
2005_12_18,39.975924741460446,321.3526509601413
2005_12_18,318.95621242291895,185.9639908603126
2005_12_18,32.005383208083494,234.38387698067507
2005_12_18,41.54758345236464,263.5845626481677
2005_12_18,83.05774468838797,592.080941092614
2005_12_18,44.06080905426444,296.5346122224565
2005_12_18,55.16498723594085,267.75322066748384
2005_12_18,292.4794343971031,335.38794048683263
2005_12_18,286.99082329198615,336.4647676523605
2005_12_18,7.771876697653627,60.667421692120975
2005_12_18,290.36013253124514,313.7963868428804
2005_12_18,260.9399232553357,263.92566814258413
2005_12_18,282.925999124706,308.0121296847086
2005_12_18,92.36137465817558,395.05312143047024
2005_12_18,312.7521607612361,229.09313064046714
2005_12_18,327.22859073332563,228.84813037649872
2005_12_18,279.0360595029163,195.23926736975915
2005_12_18,87.04922089099367,449.14909452005134
2005_12_18,59.54193006804019,333.5913976667075
2005_12_18,328.77769026126396,171.86107980762665
2005_12_18,263.8790727514596,198.81234703892267
2005_12_18,266.02326902492246,182.22530646445676
2005_12_18,344.3635287448192,55.10074335183617
2005_12_18,2.2369790634377043,61.19877911705344
2005_12_18,236.9441771884463,205.65942950937952
2005_12_18,17.49575787718643,44.82283451072701
2005_12_18,77.39139320663378,470.4890007172957
2005_12_18,305.9605171966449,260.56987712012386
2005_12_18,50.856013585428954,216.96852084273766
2005_12_18,47.39896678480804,238.44151400960982
2005_12_18,10.610527384004689,61.57171147867366
2005_12_18,298.4651621426549,223.95862399501777
2005_12_18,233.89400081508597,216.33664844204333
2005_12_18,301.1200173615046,239.26564350858823
2005_12_18,65.21456739256618,354.33417713913997
2005_12_18,249.87326260881355,242.67495990194124
2005_12_18,14.396136847169004,43.979026780225546
2005_12_18,334.8468828615256,132.97129345388936
2005_12_18,149.6253165550733,127.2449159537556
2005_12_18,349.7754184044991,50.18753376670107
2005_12_18,4.1704365248421205,41.89351363163796
2005_12_18,49.17476989191244,232.55147100475034
2005_12_18,12.883276513268566,47.09855614260981
2005_12_18,157.11557099595248,126.19496502663397
2005_12_18,24.443954780416536,68.98306005870364
2005_12_18,224.24473215451684,130.96649063423655
2005_12_18,353.41234745686387,39.25702401551603
2005_12_18,267.5568618874972,182.9924090299967
2005_12_18,252.77364360910485,241.55569978016212
2005_12_18,110.67703160283544,238.72310591196182
2005_12_18,273.05288251479243,169.5132076189432
2005_12_18,126.89955384377177,186.3707015037313
2005_12_18,294.5947989589224,168.83303419428677
2005_12_18,94.87389642220472,443.1775270081266
2005_12_18,239.06241787428888,193.28539331491913
2005_12_18,45.73050769426888,238.12492969729954
2005_12_18,227.26475454822344,161.42008545193755
2005_12_18,98.13010235415598,328.7295815996175
2005_12_18,118.75236842721434,221.2744773953814
2005_12_18,73.42767212638468,301.26049543730784
2005_12_18,347.48741419854446,41.58453124403418
2005_12_18,89.26359094454071,406.5089130292965
2005_12_18,57.08747031887855,264.3989866806811
2005_12_18,75.1065270411584,435.96496724032505
2005_12_18,242.07102129131906,142.5449887017129
2005_12_18,232.24541356035064,142.21736082522872
2005_12_18,84.97915367321129,465.28133886100983
2005_12_18,354.91377829036537,37.04732905001126
2005_12_18,67.13058067097677,272.9309580587704
2005_12_18,6.258082631134543,59.9077415213122
2005_12_18,151.29404745659892,140.07943830087973
2005_12_18,245.27815781534153,235.62998247933155
2005_12_18,61.26020470831197,316.640033198898
2005_12_18,130.3758486715709,138.7173301390581
2005_12_18,145.60669829322063,142.49506555968483
2005_12_18,71.89085632227182,285.84127343619383
2005_12_18,247.60325747618288,202.50393428458784
2005_12_18,19.044954548277037,57.45304161075151
2005_12_18,351.4470582411735,39.738796484912754
2005_12_18,269.23610153907,158.35937230164453
2005_12_18,182.86994513651868,30.177884757499154
2005_12_18,255.48197931412716,224.87101443179068
2005_12_22,271.37483478056936,906.7676524787313
2005_12_22,277.8064008292357,1188.2474562544112
2005_12_22,280.4138254709892,827.714832104271
2005_12_22,268.9334464625271,864.6378658035705
2005_12_22,276.2727453032402,1060.8796748121508
2005_12_22,284.62728147904477,438.11492851647995
2005_12_22,321.1988373135057,369.755956688676
2005_12_22,331.61771347505965,302.9255445773856
2005_12_22,339.61954656753545,251.653941526478
2005_12_22,38.40608464100987,289.6204036191449
2005_12_22,27.227400624450194,198.74944018301727
2005_12_22,327.8987511041645,280.30844016056335
2005_12_22,294.79638483167486,249.1565662534741
2005_12_22,273.05288251479243,699.8922792134168
2005_12_22,30.07532429488853,209.04686156839162
2005_12_22,32.78849162352404,239.06749374458343
2005_12_22,342.1811110854772,249.51299778662872
2005_12_22,324.63753811293094,244.36857088164146
2005_12_22,314.57242749316663,221.6057292843173
2005_12_22,110.67703160283544,742.6863990382975
2005_12_22,334.71096268734186,260.2401447776732
2005_12_22,265.4139011038291,488.1675204303618
2005_12_22,308.5652608489633,201.2146296944348
2005_12_22,293.098876413983,229.98731908345806
2005_12_22,303.2273363425154,245.7772805105039
2005_12_22,10.46440728954506,52.88769400281995
2005_12_22,25.437849110939897,140.603731863415
2005_12_22,318.95621242291895,278.2401074255328
2005_12_22,306.2945365369025,208.74841931730475
2005_12_22,288.5792703804447,293.20961670261204
2005_12_22,251.9994674654976,319.9488505956368
2005_12_22,36.60368272336199,254.23936964214835
2005_12_22,333.1659565292255,259.59988833048646
2005_12_22,282.2971771739983,507.7722461549256
2005_12_22,351.15162535516635,63.44019619869879
2005_12_22,337.530123660947,315.3691813547032
2005_12_22,300.02712423321304,250.72757339511165
2005_12_22,14.396136847169004,38.479660933857595
2005_12_22,322.91890243837724,252.9070105217341
2005_12_22,297.7868138677082,210.8934443694765
2005_12_22,326.2681107445768,233.64261209980938
2005_12_22,34.79808557379678,214.16868323655973
2005_12_22,247.74454728317446,299.8424307339925
2005_12_22,274.5860988961709,780.6678271283913
2005_12_22,12.883276513268566,46.194668228529686
2005_12_22,59.54193006804019,318.73012776280456
2005_12_22,355.9675431412278,43.51141781255611
2005_12_22,62.3168034768072,319.4178642436058
2005_12_22,291.51860931739236,177.70522817315856
2005_12_22,255.48197931412716,335.30649189755724
2005_12_22,249.87326260881355,267.0177908706903
2005_12_22,329.73273596972257,228.70269201339335
2005_12_22,89.26359094454071,768.320678505134
2005_12_22,0.4476141708605583,43.38720624523845
2005_12_22,55.16498723594085,257.70319385431003
2005_12_22,316.28252708271015,213.90521437181053
2005_12_22,19.185096197024993,43.629349519848105
2005_12_22,244.45797901158988,245.63741229443974
2005_12_22,358.9556613544974,34.57285040547726
2005_12_22,5.3697272860746965,41.96943686282175
2005_12_22,66.72419150141384,311.6279115736354
2005_12_22,7.457055140235303,40.95389193883346
2005_12_22,16.230548510384207,35.8658163527796
2005_12_22,42.39270378284411,162.28481348030152
2005_12_22,232.12501634890177,185.5944024195498
2005_12_22,50.74170396494697,240.3185937185685
2005_12_22,74.4995323772186,702.5071796648085
2005_12_22,311.68376573572573,190.71334971586842
2005_12_22,227.15296278910046,197.7075830871585
2005_12_22,257.074000875294,386.2550401374211
2005_12_22,263.7272546967598,432.9942977852271
2005_12_22,218.08877288097534,191.89144826142243
2005_12_22,238.51253063578602,201.6483167188365
2005_12_22,39.975924741460446,215.71063630467896
2005_12_22,48.550296758288034,258.89864056645575
2005_12_22,347.48741419854446,74.89864041105437
2005_12_22,354.319109182034,39.72614542027324
2005_12_22,2.0879838327233475,47.95442683861966
2005_12_22,215.92671722950627,155.78972648354338
2005_12_22,123.27876246275117,314.05695964494913
2005_12_22,211.66721642943617,123.46822549846
2005_12_22,77.99770510121631,687.8893925845831
2005_12_22,286.99082329198615,224.93744939549848
2005_12_22,83.05774468838797,724.8110937470615
2005_12_22,22.323765364371635,54.716602168294564
2005_12_22,301.5876423581316,228.5675245903092
2005_12_22,344.07516970462365,128.41768096121916
2005_12_22,224.78460334739293,171.6302200296548
2005_12_22,258.7799196941092,392.0005865779561
2005_12_22,118.22053771619728,379.2806639471138
2005_12_22,46.98212294177438,225.5468633840962
2005_12_22,133.63357079702317,130.64405641217272
2005_12_22,242.88864090228125,237.0383302448353
2005_12_22,236.0564129802482,167.57465814592928
2005_12_22,126.36549418200892,187.80166052730058
2005_12_22,213.52130283138712,131.15642819842517
2005_12_22,53.365886124032606,281.47203798537095
2005_12_22,98.58912645506946,233.13284052609006
2005_12_22,63.89646986112653,299.27906085228426
2005_12_22,246.09953620228939,252.25586963384941
2005_12_22,3.724937133410379,37.32096285631019
2005_12_25,289.3978124485582,1050.869273407752
2005_12_25,284.62728147904477,911.5874911982104
2005_12_25,292.140266725334,1035.195109489168
2005_12_25,37.34316126135961,323.00347293453086
2005_12_25,340.2857054847019,332.95677403072426
2005_12_25,33.32121567193959,235.43727370211857
2005_12_25,344.50801447199194,271.96544573501944
2005_12_25,297.7868138677082,463.45767249859824
2005_12_25,287.80852707730634,974.8963934492825
2005_12_25,82.91152432185399,1004.6986451901521
2005_12_25,261.7186077460076,1647.9338263900004
2005_12_25,342.0385592358129,320.3131739839228
2005_12_25,330.0684881594922,262.1786167808774
2005_12_25,286.1750789179083,822.3428321902925
2005_12_25,323.3410800731902,275.0926581731794
2005_12_25,338.3378604861104,349.41782984151445
2005_12_25,276.72766097253054,927.2077960492013
2005_12_25,294.79638483167486,382.78233448188826
2005_12_25,31.59781408612596,230.2033687797703
2005_12_25,41.86649756724044,223.31288259505556
2005_12_25,321.41084002023246,224.48203358569125
2005_12_25,334.71096268734186,304.1236899548106
2005_12_25,315.0,216.8031562142406
2005_12_25,308.5652608489633,223.01439024960277
2005_12_25,259.8592068538872,1636.3419954323574
2005_12_25,43.43493091440774,247.18922076928976
2005_12_25,26.233865388662597,100.1879022543749
2005_12_25,29.543071829027735,162.85585198248137
2005_12_25,312.5383327569378,236.7766156273417
2005_12_25,35.657938621842064,218.14618468207905
2005_12_25,27.889573089369197,152.88866858897373
2005_12_25,300.7037956139705,308.2172536715745
2005_12_25,331.61771347505965,262.8259998166295
2005_12_25,257.074000875294,1204.2039294081537
2005_12_25,94.42128942143063,406.397131663395
2005_12_25,348.2500164282233,147.73146370998452
2005_12_25,46.35647716804822,248.72599207807843
2005_12_25,283.0746228154386,889.4576913915571
2005_12_25,213.8587080382917,187.2692505705227
2005_12_25,59.54193006804019,268.7756578720102
2005_12_25,39.559667968994496,197.42685182952908
2005_12_25,211.53773876418447,193.79879517171338
2005_12_25,333.1659565292255,250.37368455709003
2005_12_25,303.90009510252696,197.04023277314414
2005_12_25,318.4165881917713,215.4171787004305
2005_12_25,77.53506715793502,821.8593139794009
2005_12_25,306.2945365369025,213.6667217434372
2005_12_25,48.64779976198002,262.5622319765882
2005_12_25,84.39203481226046,915.0238444024338
2005_12_25,6.405860232356733,57.793598243173946
2005_12_25,326.6857740333524,229.50334941826952
2005_12_25,249.72989516140635,311.926298735338
2005_12_25,346.6908213045995,172.3163522554451
2005_12_25,20.122388805471488,44.33147024976534
2005_12_25,336.52538240186465,283.7111701906578
2005_12_25,52.09918416872557,193.38978422621778
2005_12_25,126.36549418200892,223.93963669782616
2005_12_25,21.856422219819116,46.17455864013011
2005_12_25,73.10313622121083,710.9496822242111
2005_12_25,316.7098140441415,245.36282061270308
2005_12_25,12.271083140873516,53.433612785094894
2005_12_25,328.44185661431214,227.74691234496353
2005_12_25,219.3964616323757,194.53805847351333
2005_12_25,81.14204123637164,768.4738579704275
2005_12_25,98.58912645506946,281.1750934149384
2005_12_25,62.57788371666523,232.47924970496314
2005_12_25,16.841205736142374,66.15116888489925
2005_12_25,141.22392611914387,116.25990371476995
2005_12_25,239.40284765739617,221.28103530862438
2005_12_25,302.34317024620464,203.20397323613
2005_12_25,7.898987518664496,46.63271880261026
2005_12_25,280.74148125116136,788.5581018351218
2005_12_25,275.19442890773485,707.3798452779123
2005_12_25,75.71371419388504,540.6123043670993
2005_12_25,23.64635677283667,65.38398782022917
2005_12_25,58.02584064687082,158.81848362840853
2005_12_25,253.44688087513399,386.18397007048577
2005_12_25,10.75650799244673,43.20577367331685
2005_12_25,358.2100893917539,53.60759095120656
2005_12_25,236.9441771884463,251.70613681114696
2005_12_25,232.24541356035064,214.63253916216985
2005_12_25,14.720877429375946,46.278902730911184
2005_12_25,310.50284838533224,187.80358541583342
2005_12_25,108.9485891577845,232.62756533212573
2005_12_25,118.22053771619728,248.29857964014826
2005_12_25,243.23007801721494,229.7255638910235
2005_12_25,268.47247455778705,474.38087798960555
2005_12_25,96.79594401601894,327.3067538696161
2005_12_25,79.64250408176332,669.5839293100194
2005_12_28,338.3378604861104,294.60753828629504
2005_12_28,336.38779983726295,301.0216643007709
2005_12_28,284.62728147904477,488.1685899102709
2005_12_28,293.9162454176194,557.7438399755875
2005_12_28,308.5652608489633,260.4949775146157
2005_12_28,19.185096197024993,134.2411225755044
2005_12_28,330.7406645330659,248.10309994351465
2005_12_28,297.31264051024243,417.5907440261576
2005_12_28,334.71096268734186,282.8163802379081
2005_12_28,282.11602105061854,405.3982038015224
2005_12_28,318.84245312791484,195.97626375574188
2005_12_28,32.78849162352404,170.5203205187057
2005_12_28,340.2857054847019,210.47514981527115
2005_12_28,324.30477234064335,211.27257928110023
2005_12_28,288.5792703804447,548.4428223246289
2005_12_28,277.95752522691714,326.54061794922774
2005_12_28,77.39139320663378,671.6501836648364
2005_12_28,300.3655926411343,312.3066914756162
2005_12_28,286.99082329198615,531.1259376165026
2005_12_28,316.06882711185,192.61994804138985
2005_12_28,69.89130012486584,463.9346597245611
2005_12_28,327.43650689570165,177.92523557230095
2005_12_28,313.50380862917075,185.65855111357806
2005_12_28,269.085783239551,362.81222535061056
2005_12_28,75.71371419388504,634.7688201985654
2005_12_28,105.68201545990414,420.7996763461536
2005_12_28,302.34317024620464,278.3019527439313
2005_12_28,271.83283950594205,438.5905643321358
2005_12_28,290.1648324447351,395.6753894413811
2005_12_28,39.46576485193669,160.60257354845453
2005_12_28,265.56615105126434,409.1214497397869
2005_12_28,35.125237792919606,154.7089738719122
2005_12_28,275.19442890773485,304.5458269876185
2005_12_28,273.3575039995176,283.1836899351989
2005_12_28,280.56354713723096,360.3658717538797
2005_12_28,254.36952826098,356.7201329737907
2005_12_28,14.720877429375946,63.13903111091106
2005_12_28,341.8496305232286,174.1101055466725
2005_12_28,43.01787705822562,192.7559702393987
2005_12_28,267.5568618874972,345.39346082439073
2005_12_28,51.271077449501156,159.70028365465217
2005_12_28,11.368219106520934,67.19879786265426
2005_12_28,262.96953105622504,364.0605962326279
2005_12_28,85.13860488821162,406.29136234979796
2005_12_28,0.596809451229177,75.19434809046699
2005_12_28,311.89728393789795,188.80576907649655
2005_12_28,320.4453859058723,155.20355501218037
2005_12_28,83.07550894583615,389.85116675144747
2005_12_28,66.53078366043852,365.7202307232974
2005_12_28,9.560096480886306,57.78458390485637
2005_12_28,30.938370720924272,102.83967839171821
2005_12_28,332.36035916133375,216.73100401696672
2005_12_28,303.90009510252696,201.34617159771005
2005_12_28,79.64250408176332,377.1163019349404
2005_12_28,219.72775004740265,178.51494812526497
2005_12_28,123.27876246275117,275.665199577104
2005_12_28,213.8587080382917,119.4825944350374
2005_12_28,234.87043018034643,284.56138463358684
2005_12_28,118.22053771619728,299.1929796553825
2005_12_28,140.06096144312733,126.8336864080689
2005_12_28,322.58760197996855,191.7898439989062
2005_12_28,48.64779976198002,162.15924950131753
2005_12_28,104.14347187582567,431.9885733331657
2005_12_28,73.14586462830366,457.9335742673007
2005_12_28,292.28097891296943,393.1215904918424
2005_12_28,256.44491132811675,370.7415741669279
2005_12_28,89.55813899505173,316.8760998754441
2005_12_28,295.7504741273183,339.85631136572164
2005_12_28,346.0728219704793,123.18691984145727
2005_12_28,45.31308857502065,185.78711103179776
2005_12_28,108.9485891577845,524.5778411960789
2005_12_28,306.2945365369025,150.10541855356226
2005_12_28,310.28964017194903,186.6295412247532
2005_12_28,251.9994674654976,268.29780717862064
2005_12_28,81.14204123637164,397.77584083567683
2005_12_28,259.4084722520286,330.9028271131734
2005_12_28,94.42128942143063,240.6262056461986
2005_12_28,63.43494882292201,219.98054920236962
2005_12_28,12.883276513268566,68.18130582020484
2005_12_28,126.36549418200892,191.4157350725865
2005_12_28,98.58912645506946,189.22090601381566
2005_12_28,25.90270172970579,76.77871236019728
2005_12_28,36.722228437983915,179.8971451103845
2005_12_28,41.24144431452802,154.1164920847177
2005_12_28,71.56505117707799,519.9691971088421
2005_12_28,29.41422641335086,87.24132399538078
2005_12_28,248.9076604941725,346.0462042486539
2005_12_28,347.95742485711503,121.73321938246146
2005_12_28,143.78624605307266,85.4443372737088
2005_12_28,344.5479893588703,126.91210539982812
2005_12_28,244.79887635452496,239.97075346032454
2005_12_28,221.65884107019292,160.28975761600486
2005_12_28,46.874465562604534,153.22783452899046
2005_12_28,17.451225896287504,65.78313439988328
2005_12_28,68.11654410741887,391.72252899911757
2005_12_28,351.4470582411735,83.26040257601382
2005_12_28,149.29225507742154,61.63077486441177
2005_12_28,241.86465923313216,249.843776343186
2005_12_28,236.6057045197239,244.61193260073992
2005_12_28,239.06241787428888,220.76941167521315
2005_12_28,4.021990177020117,67.33953060663806
2005_12_28,207.31264051024243,119.67720463719064
2005_12_28,228.67054863271613,192.37128725681845
2005_12_28,60.1457061444302,153.3963915906879
2005_12_28,111.33470766089627,382.42119710895753
2005_12_31,284.62728147904477,841.6783640876573
2005_12_31,281.96710237658493,1345.6434247789261
2005_12_31,288.434948822922,594.8113536430704
2005_12_31,280.4138254709892,1378.4260172313354
2005_12_31,294.7327542037046,494.86931349156316
2005_12_31,277.95752522691714,753.8709432701704
2005_12_31,292.76000925766044,458.38785710045664
2005_12_31,324.30477234064335,196.85200401059487
2005_12_31,291.1795754174233,477.9669760630487
2005_12_31,314.14490260373327,248.95696870836233
2005_12_31,11.222458069444842,113.55117805920578
2005_12_31,305.5376777919744,235.4512525923087
2005_12_31,37.667672825306134,260.1358064583367
2005_12_31,334.71096268734186,171.1769369710087
2005_12_31,308.1402399944742,289.4294117427945
2005_12_31,321.834311475089,217.72900827972424
2005_12_31,316.06882711185,236.29298782203222
2005_12_31,101.42556456630078,486.5078714767074
2005_12_31,33.44451568858067,199.30139539741893
2005_12_31,267.5568618874972,326.67589729237875
2005_12_31,84.24543466889781,355.7486776981402
2005_12_31,26.896236965493387,187.580160016314
2005_12_31,298.804148442665,259.44806729219516
2005_12_31,248.42539102925772,308.9945957334881
2005_12_31,29.212680842370215,170.63712323425392
2005_12_31,251.9994674654976,323.1001930768879
2005_12_31,333.1659565292255,133.5453640836584
2005_12_31,319.05522920419077,204.00759597744369
2005_12_31,265.4139011038291,311.90266858553355
2005_12_31,300.7037956139705,335.95805614235593
2005_12_31,31.927046123299238,231.3541852088625
2005_12_31,297.2430760878293,312.8831822722019
2005_12_31,330.0684881594922,144.2504614369299
2005_12_31,35.657938621842064,231.80487032808392
2005_12_31,55.696510735778105,402.1861404358821
2005_12_31,48.439869693746026,277.7042703038824
2005_12_31,62.77640564535841,372.01799788127107
2005_12_31,255.48197931412716,303.24254787272315
2005_12_31,57.37084416428445,282.5763906037902
2005_12_31,219.6106882400266,176.33951849240106
2005_12_31,337.86450812189963,84.84235113785918
2005_12_31,73.00527425743323,406.66953453201836
2005_12_31,82.76539670246105,326.8413502761719
2005_12_31,273.3575039995176,278.8060980431954
2005_12_31,39.46576485193669,208.02796496586737
2005_12_31,46.773619514140584,262.97764161532047
2005_12_31,340.2857054847019,90.21729163269086
2005_12_31,231.0541918941148,198.25757400515636
2005_12_31,4.467159061389275,83.83612618348663
2005_12_31,286.1750789179083,513.8840184539375
2005_12_31,60.1457061444302,346.85870054185347
2005_12_31,213.8587080382917,137.89893611697872
2005_12_31,303.90009510252696,218.57062600853766
2005_12_31,14.720877429375946,99.92877439878609
2005_12_31,235.08295787796123,210.92602930813345
2005_12_31,262.49617409948945,294.7331849925587
2005_12_31,269.54286252333065,288.8293315070699
2005_12_31,70.02946385515,261.7315046492904
2005_12_31,310.0765626233038,184.13902882377494
2005_12_31,226.7226620716228,199.19808335636753
2005_12_31,217.78168983808644,157.8422078306609
2005_12_31,104.00047831682075,502.0132293028052
2005_12_31,98.58912645506946,268.01653244043706
2005_12_31,245.8208928533108,242.82718033881167
2005_12_31,107.08102191212049,378.37075780347413
2005_12_31,16.69924423399363,102.70447307099197
2005_12_31,43.01787705822562,196.44995522821182
2005_12_31,239.6117981484552,226.825450859905
2005_12_31,302.34317024620464,241.98548314866338
2005_12_31,228.34115892980705,196.18907297531493
2005_12_31,206.42927944184436,123.08209280025451
2005_12_31,87.05679308711602,273.1416527626462
2005_12_31,275.80158688764703,345.94364696833185
2005_12_31,327.43650689570165,113.67476858241739
2005_12_31,66.20198175703128,271.8371153278831
2005_12_31,271.827968244305,295.3576431956612
2006_01_01,280.1139521457917,1339.8934135851457
2006_01_01,71.89085632227182,922.5102536165411
2006_01_01,74.4995323772186,1517.8764043715316
2006_01_01,321.834311475089,212.23860317333234
2006_01_01,31.59781408612596,287.9283479606609
2006_01_01,15.619392138710792,141.45093314200324
2006_01_01,310.28964017194903,209.76983566257292
2006_01_01,275.02907358178544,489.3538352248783
2006_01_01,296.0898601098687,267.641207837289
2006_01_01,23.64635677283667,177.84188085248158
2006_01_01,255.48197931412716,338.8838137498851
2006_01_01,300.7037956139705,345.3560580295792
2006_01_01,260.66294164904986,358.236298389008
2006_01_01,29.212680842370215,201.2661819457005
2006_01_01,325.0573089149638,180.16926180172686
2006_01_01,282.11602105061854,783.7913809996775
2006_01_01,320.02057171522966,197.81765663629128
2006_01_01,316.06882711185,238.4095201797335
2006_01_01,350.09581678702614,78.08352600210637
2006_01_01,293.5772353702483,337.49508718801326
2006_01_01,58.35388223844335,349.60758669220064
2006_01_01,35.657938621842064,240.42207688521765
2006_01_01,227.58302066863507,242.70245604678368
2006_01_01,326.6857740333524,175.2869011860378
2006_01_01,313.50380862917075,189.16243041823137
2006_01_01,345.4923461989688,82.84153713064715
2006_01_01,267.70938995736145,391.2619092297596
2006_01_01,343.88978390067547,80.13229825409506
2006_01_01,55.37007175472088,363.09911095204154
2006_01_01,53.24781308636592,312.15810095794285
2006_01_01,202.42140847769258,131.47874794216966
2006_01_01,103.53585636913424,597.0615239240817
2006_01_01,251.9994674654976,257.0398224390154
2006_01_01,276.5761142105545,526.793871669777
2006_01_01,303.2273363425154,238.92861529596627
2006_01_01,209.21699829824337,156.81973559798854
2006_01_01,110.67703160283544,535.8742572768693
2006_01_01,273.3575039995176,297.21860447643337
2006_01_01,284.62728147904477,516.5887214744154
2006_01_01,264.501837275019,320.56827062015867
2006_01_01,27.689650674520408,169.25448220311864
2006_01_01,299.14297798197174,320.9058535024891
2006_01_01,47.49859438941868,270.14506716049584
2006_01_01,271.827968244305,296.14690140000744
2006_01_01,213.52130283138712,163.21410140480995
2006_01_01,287.4720851972858,359.0232662516623
2006_01_01,329.93826173425276,152.3752389848635
2006_01_01,21.250505507133248,163.1378308816185
2006_01_01,39.46576485193669,202.42808978885213
2006_01_01,17.451225896287504,109.58748527401508
2006_01_01,43.01787705822562,250.37809408558778
2006_01_01,318.20351095319785,193.71069855158498
2006_01_01,357.0185387800178,63.946485239508455
2006_01_01,230.07721983936355,214.2773470572379
2006_01_01,238.51253063578602,244.48276720650153
2006_01_01,37.253634892963234,214.96524039148736
2006_01_01,82.76539670246105,296.2069271424273
2006_01_01,258.7799196941092,309.43056705607773
2006_01_01,306.83963046455324,160.88608952665524
2006_01_01,243.23007801721494,206.18452782587656
2006_01_01,25.240529264786787,151.3668370915148
2006_01_01,244.79887635452496,223.51660707236059
2006_01_01,233.00806679958518,210.387054301938
2006_01_01,338.3378604861104,66.33224093517607
2006_01_01,278.56088957116464,715.7516178706335
2006_01_01,45.2083473708062,224.66997490287736
2006_01_01,121.47168453362733,201.56668063834084
2006_01_01,262.1935991707643,298.8049456428301
2006_01_01,133.74095479282474,150.53143186727627
2006_01_01,247.74454728317446,229.57057133512328
2006_01_03,275.80158688764703,376.21106217765623
2006_01_03,324.5148068768689,270.1409998386265
2006_01_03,294.7327542037046,367.84425977975246
2006_01_03,327.97867472791137,219.73760943090107
2006_01_03,20.451902748061617,199.3206892792972
2006_01_03,48.64779976198002,415.1817753291413
2006_01_03,331.28148052594275,143.56503391930656
2006_01_03,23.782030423221382,222.95789249792168
2006_01_03,302.4711922908485,303.40375819288613
2006_01_03,46.98212294177438,362.4908146698839
2006_01_03,319.05522920419077,214.08961902993883
2006_01_03,306.08300033802675,234.77501786482676
2006_01_03,252.14475260458187,496.9311415506695
2006_01_03,299.14297798197174,275.50059822061013
2006_01_03,308.5652608489633,216.77513058436605
2006_01_03,22.186677893447985,202.68739181574443
2006_01_03,70.16787014978162,452.4576891822678
2006_01_03,38.40608464100987,301.05818450314223
2006_01_03,322.798742444602,254.17050852766636
2006_01_03,32.78849162352404,242.05455381610417
2006_01_03,261.8914617319591,280.47778985320963
2006_01_03,350.0700679807094,67.00141593568183
2006_01_03,340.7594564168019,68.1589152549354
2006_01_03,282.11602105061854,332.13779562407836
2006_01_03,29.543071829027735,223.12697133731675
2006_01_03,50.74170396494697,310.3641298895045
2006_01_03,255.66784810032001,340.3732705552717
2006_01_03,289.54127892161546,262.62121691411295
2006_01_03,283.85141901380496,331.38966871378307
2006_01_03,277.95752522691714,278.1327871150077
2006_01_03,247.74454728317446,257.63283569944565
2006_01_03,263.7272546967598,309.0091660396071
2006_01_03,342.51200262385146,58.27028605924245
2006_01_03,86.90991116722915,508.4023747998941
2006_01_03,304.11042520394824,276.23979601266217
2006_01_03,36.5156778650296,345.2757634655927
2006_01_03,31.19162188644951,214.31751953153747
2006_01_03,265.4139011038291,275.44077410667825
2006_01_03,300.7037956139705,332.7527315478406
2006_01_03,292.61986494804046,272.094523279356
2006_01_03,326.3516628231694,214.2138988623742
2006_01_03,242.41191863425414,290.1937978086518
2006_01_03,238.51253063578602,265.7752422640059
2006_01_03,273.3575039995176,275.7055432507418
2006_01_03,285.69492414342005,339.81478024769643
2006_01_03,269.54286252333065,298.16487444795916
2006_01_03,334.03945395983993,100.68374459619314
2006_01_03,56.63663330687432,282.4055935058565
2006_01_03,97.5265730583585,342.18452834759574
2006_01_03,267.5568618874972,282.0995633757403
2006_01_03,314.14490260373327,195.31049765956672
2006_01_03,213.8587080382917,140.76286965389238
2006_01_03,75.1065270411584,388.5577779747633
2006_01_03,244.45797901158988,268.4085578340899
2006_01_03,84.99202810795974,454.61657819361074
2006_01_03,258.1506880464224,263.4616536089368
2006_01_03,25.57158232079541,164.24769723809783
2006_01_03,297.31264051024243,227.16339006343352
2006_01_03,52.62907178621986,274.32404565828904
2006_01_03,227.58302066863507,193.48802474568149
2006_01_03,55.04415898807449,292.55435574737237
2006_01_03,44.68691142497935,286.5261896573424
2006_01_03,355.075450299881,44.55533508386385
2006_01_03,41.24144431452802,226.82806229527696
2006_01_03,336.38779983726295,69.27617350571943
2006_01_03,105.68201545990414,269.664486189512
2006_01_03,108.9485891577845,395.9380101782285
2006_01_03,250.21261958824076,273.7954243768003
2006_01_03,65.93306570970913,287.02609850856703
2006_01_03,27.689650674520408,154.01640525440882
2006_01_03,5.9622784053861695,67.53390335614681
2006_01_03,271.0665535374729,342.0865983582068
2006_01_03,73.00527425743323,377.5941794420368
2006_01_03,321.1988373135057,198.9018629438625
2006_01_03,15.619392138710792,111.60156838248959
2006_01_03,43.01787705822562,236.62876155483113
2006_01_03,103.85730657461798,303.91626068130364
2006_01_03,102.03296046659028,386.5273488638587
2006_01_03,280.56354713723096,274.05633266214744
2006_01_03,352.9675454114671,39.55288926319832
2006_01_03,357.4651232704595,40.36961544378355
2006_01_03,329.73273596972257,145.11842339287264
2006_01_03,112.07528779957279,319.75166715444055
2006_01_03,110.4870141933307,421.2801684003974
2006_01_03,7.751779154296723,55.23322283937794
2006_01_03,315.74683005981245,151.92525083985979
2006_01_03,62.3168034768072,280.78199556185893
2006_01_03,4.467159061389275,53.72845751088048
2006_01_03,232.12501634890177,186.99611113636618
2006_01_03,287.76204275525123,202.5772372090674
2006_01_03,81.14204123637164,343.2346258407352
2006_01_03,259.8860478542083,243.0937679255331
2006_01_03,211.87644777563,182.81319383598264
2006_01_03,312.436229788535,164.38723303197074
2006_01_03,133.63357079702317,162.11766833453365
2006_01_03,77.39139320663378,352.53703207489724
2006_01_03,246.09953620228939,223.96263840478568
2006_01_03,82.76539670246105,345.41208928964954
2006_01_03,217.9949885991022,156.69850799043974
2006_01_03,59.415011283251154,220.0848091372027
2006_01_03,203.03943597990352,133.61095593534463
2006_01_03,344.07516970462365,36.86842306582243
2006_01_03,359.851180128143,43.21352929543198
2006_01_03,18.575724410681097,137.56718491674877
2006_01_03,221.65884107019292,145.77389257256124
2006_01_03,68.11654410741887,331.4632658080587
2006_01_03,236.6057045197239,185.76093857948177
2006_01_03,89.85271040282484,336.7776854111413
2006_01_03,240.63392825466656,239.81419905435374
2006_01_03,130.9069121313319,165.89393630400383
2006_01_03,234.32041344677648,159.20874420980365
2006_01_03,253.73979529168804,290.9290236981828
2006_01_03,206.42927944184436,128.79150507135387
2006_01_04,267.70938995736145,839.4895336987541
2006_01_04,273.3575039995176,497.45456466652513
2006_01_04,269.2381329441219,658.2233667292884
2006_01_04,284.7745502750466,456.5135007352864
2006_01_04,302.4711922908485,323.4389789625451
2006_01_04,282.11602105061854,401.9396936402624
2006_01_04,270.7618670558781,568.3436576741307
2006_01_04,293.23843458199104,331.02977948527024
2006_01_04,289.6844908416617,332.4352663464518
2006_01_04,22.186677893447985,217.62147763418753
2006_01_04,309.32133837294873,283.73100348725774
2006_01_04,324.63753811293094,186.2730189027444
2006_01_04,318.84245312791484,221.0014158240421
2006_01_04,82.76539670246105,658.9680805654369
2006_01_04,17.778561080596017,165.35379360689637
2006_01_04,286.3637585240846,428.8403585003048
2006_01_04,277.03046894377496,332.8758053811857
2006_01_04,28.882113562949318,248.2977601177857
2006_01_04,299.14297798197174,275.1701492204783
2006_01_04,36.39687822130162,308.1060642599722
2006_01_04,300.7037956139705,369.2338760524585
2006_01_04,307.38415429630396,251.17259657440795
2006_01_04,304.2357251193955,300.46224479912973
2006_01_04,295.27390582448066,253.40157457498086
2006_01_04,251.9994674654976,348.3312328973845
2006_01_04,351.4470582411735,60.99670578877325
2006_01_04,321.834311475089,167.9256050547804
2006_01_04,263.7272546967598,416.12503722827995
2006_01_04,50.74170396494697,367.7221119339915
2006_01_04,249.72989516140635,297.22702238493866
2006_01_04,5.9622784053861695,60.335627745036895
2006_01_04,327.43650689570165,198.89958084505162
2006_01_04,255.66784810032001,313.7746245966914
2006_01_04,38.31451846368285,242.76768534622906
2006_01_04,280.56354713723096,308.38789397665664
2006_01_04,311.4703397048205,184.96196666585453
2006_01_04,330.81408418389,137.4003201096866
2006_01_04,24.443954780416536,192.39714232596654
2006_01_04,240.5010218263285,277.47820338782196
2006_01_04,291.6041301594291,311.9154337789403
2006_01_04,275.19442890773485,396.05809235384027
2006_01_04,26.896236965493387,201.4082504428626
2006_01_04,30.405533651000855,212.3959229502668
2006_01_04,48.64779976198002,325.20275948206705
2006_01_04,84.24543466889781,701.1484813810403
2006_01_04,334.8468828615256,93.66100715245092
2006_01_04,265.56615105126434,377.81363113332293
2006_01_04,43.01787705822562,235.89909105614643
2006_01_04,20.451902748061617,158.94702470325527
2006_01_04,258.7799196941092,283.14312563789315
2006_01_04,46.98212294177438,314.86738176224713
2006_01_04,234.87043018034643,210.6955506912436
2006_01_04,313.50380862917075,160.89958769246095
2006_01_04,288.0982016873255,344.9217333526079
2006_01_04,329.06201754604086,192.74983494104768
2006_01_04,355.075450299881,40.31510003103646
2006_01_04,279.0360595029163,221.5904212292451
2006_01_04,55.16498723594085,339.70684828366467
2006_01_04,213.10027886348053,154.1896835407414
2006_01_04,89.26359094454071,554.8528913225052
2006_01_04,346.10880882854514,41.762305921349146
2006_01_04,40.71345066970272,209.96104869638933
2006_01_04,110.4870141933307,352.56014081345165
2006_01_04,244.45797901158988,230.48159514456412
2006_01_04,342.0385592358129,38.27437904649755
2006_01_04,247.462254253836,286.50856652752884
2006_01_04,85.87240829748828,661.0802234217616
2006_01_04,349.48131443262696,54.04876324435918
2006_01_04,2.082565279730891,40.550192496032025
2006_01_04,108.9485891577845,363.07673227695045
2006_01_04,32.78849162352404,208.30441159680666
2006_01_07,263.7272546967598,936.1277933190455
2006_01_07,277.3328827108744,1092.0829740964002
2006_01_07,274.7257058457865,870.9833662543572
2006_01_07,351.0040855746343,120.31394425426416
2006_01_07,279.0360595029163,634.8193889944523
2006_01_07,24.443954780416536,209.14682431623345
2006_01_07,265.4139011038291,579.8408492727242
2006_01_07,293.23843458199104,418.7316379907221
2006_01_07,38.40608464100987,315.43911490659116
2006_01_07,68.11654410741887,677.6653282115333
2006_01_07,285.69492414342005,532.8261221047887
2006_01_07,98.58912645506946,839.7137461197998
2006_01_07,289.6844908416617,419.8606498277218
2006_01_07,66.0673836919085,677.7881514744834
2006_01_07,84.09891008779564,628.7982409292712
2006_01_07,32.78849162352404,255.7367363495501
2006_01_07,307.8085922792912,193.67468767994998
2006_01_07,281.48898120215915,664.7448161543298
2006_01_07,31.26824850788902,210.57959885418688
2006_01_07,27.889573089369197,184.17173542400118
2006_01_07,9.413414170810926,75.02761629712109
2006_01_07,320.8696004430147,174.228681160962
2006_01_07,314.14490260373327,190.2961395992218
2006_01_07,36.39687822130162,274.775308173439
2006_01_07,103.85730657461798,646.9265770450094
2006_01_07,291.46288592471984,447.5358844679051
2006_01_07,295.0718974095354,319.33331325569225
2006_01_07,43.33368363814676,250.67901394322394
2006_01_07,332.4935535999008,117.0092059092461
2006_01_07,318.6295708563212,179.82601517151758
2006_01_07,303.90009510252696,203.7107374969344
2006_01_07,343.4584370228243,60.18795612775388
2006_01_07,324.30477234064335,152.10218251275847
2006_01_07,250.7459074529954,412.07293899433756
2006_01_07,311.4703397048205,183.3450459991129
2006_01_07,299.14297798197174,268.29335274301553
2006_01_07,89.55813899505173,613.8179655338724
2006_01_07,29.543071829027735,193.72936134318158
2006_01_07,46.874465562604534,240.17426706693772
2006_01_07,357.61405596961123,57.83910017924461
2006_01_07,288.0982016873255,394.8903344944756
2006_01_07,283.5194141141294,470.1445973001896
2006_01_07,338.6718685011903,81.75324253922666
2006_01_07,297.4474993261487,254.6951002240687
2006_01_07,117.8204670829651,256.22192346702144
2006_01_07,62.3168034768072,529.1168483764026
2006_01_07,51.47836457977288,282.0553278504538
2006_01_07,305.5376777919744,177.19191738214278
2006_01_07,269.2381329441219,452.5222049766629
2006_01_07,255.66784810032001,366.95398914618306
2006_01_07,272.4431381125028,483.39218536853605
2006_01_07,267.5568618874972,425.2246754183974
2006_01_07,245.13967714192927,394.23459190088965
2006_01_07,327.97867472791137,154.36912991858813
2006_01_07,86.61627116966898,589.1718057628566
2006_01_07,5.355825042855191,40.02409238275689
2006_01_07,60.1457061444302,430.8875240404959
2006_01_07,322.58760197996855,172.31226123798123
2006_01_07,48.64779976198002,245.56932355850748
2006_01_07,300.7037956139705,263.48936998078665
2006_01_07,150.82935397449728,168.45176623210028
2006_01_07,96.79594401601894,673.2329657809493
2006_01_07,258.1506880464224,397.19465684787605
2006_01_07,6.996096458275354,44.353484562163125
2006_01_07,12.560987306730077,46.743396360773886
2006_01_07,70.96000044920713,548.7015674567291
2006_01_07,108.62157936648755,371.4174795893179
2006_01_07,22.323765364371635,109.04411259938543
2006_01_07,34.71382881724571,200.36014489245815
2006_01_07,131.9541063094896,174.1227176062738
2006_01_07,82.6193636411592,601.6321610044968
2006_01_07,101.42556456630078,808.0044079534703
2006_01_07,232.12501634890177,185.99245932104512
2006_01_07,2.379753907302147,37.51394072847118
2006_01_07,26.233865388662597,136.59938714744578
2006_01_07,14.072188117861499,47.69897311534606
2006_01_07,302.34317024620464,177.857203599739
2006_01_07,81.14204123637164,394.65151906009555
2006_01_07,143.24934417890628,220.95252619225292
2006_01_07,77.71025535213138,338.59613249965946
2006_01_07,238.38250894989253,175.90078962351717
2006_01_07,15.762147763972559,95.39411359161738
2006_01_07,145.60669829322063,210.19108260288576
2006_01_07,262.04247477308286,449.5855703146551
2006_01_07,326.3516628231694,132.63995270358367
2006_01_07,74.4995323772186,474.02579865036495
2006_01_07,359.70236226427653,38.196260086128355
2006_01_07,17.451225896287504,61.60611629458224
2006_01_07,64.42270922256182,551.867524038966
2006_01_07,214.531972827906,123.0880266466375
2006_01_07,126.69205306590192,238.23275343249108
2006_01_07,354.319109182034,36.673270954349
2006_01_07,315.74683005981245,134.04140198183416
2006_01_07,137.94644738001233,181.27436316839126
2006_01_07,309.74742248620123,163.22722466546398
2006_01_10,282.11602105061854,723.7879562780208
2006_01_10,319.05522920419077,244.81294673127644
2006_01_10,25.57158232079541,181.9248789274142
2006_01_10,290.30732091742766,396.4495631475002
2006_01_10,303.6900675259798,237.40676444344413
2006_01_10,308.5652608489633,229.26223279508486
2006_01_10,285.73613540145897,557.7448220099767
2006_01_10,320.6575709617109,242.92883128351193
2006_01_10,315.10669592790225,224.2697654579001
2006_01_10,33.44451568858067,220.57506931066584
2006_01_10,44.166665609718585,323.1391052853531
2006_01_10,326.4770969289922,151.97454925647068
2006_01_10,323.55183023382006,197.6302815908122
2006_01_10,30.07532429488853,211.32548414395467
2006_01_10,277.95752522691714,497.4761903035597
2006_01_10,28.020289155413895,152.56200085046328
2006_01_10,38.40608464100987,253.25738680723825
2006_01_10,328.106366568463,125.45968449238646
2006_01_10,306.2945365369025,199.91062853027609
2006_01_10,20.590727890597375,154.90825039213252
2006_01_10,334.9106261310714,77.95560573911288
2006_01_10,333.03193709069916,84.15809646379498
2006_01_10,10.610527384004689,86.9186027914649
2006_01_10,35.125237792919606,202.3460603960237
2006_01_10,294.7327542037046,266.150878787366
2006_01_10,300.3655926411343,198.41468034822975
2006_01_10,13.64011302638286,71.17086747827534
2006_01_10,330.0684881594922,92.76545989026751
2006_01_10,317.02637966875886,191.3137726101111
2006_01_10,82.76539670246105,344.7659881146737
2006_01_10,254.89189603720098,404.27304004603275
2006_01_10,231.0541918941148,200.16913408577668
2006_01_10,6.405860232356733,43.976847029481064
2006_01_10,350.3902618749472,38.092221846152185
2006_01_10,292.61986494804046,272.05096985299843
2006_01_10,69.89130012486584,319.2004902556006
2006_01_10,74.96430537666532,329.39222961721003
2006_01_10,1.1903903446085375,56.93019970495799
2006_01_10,310.50284838533224,194.92564269850462
2006_01_10,265.4139011038291,318.76457011261624
2006_01_10,22.323765364371635,129.8099189398166
2006_01_10,98.58912645506946,347.87503002046583
2006_01_10,341.8496305232286,50.4171488728348
2006_01_10,63.43494882292201,263.94859075670433
2006_01_10,344.5479893588703,50.30485408668894
2006_01_10,352.67147996225356,43.60078144055153
2006_01_10,357.0185387800178,47.242949196108555
2006_01_10,354.319109182034,42.168994145258026
2006_01_10,274.87742398060817,444.6585685300207
2006_01_10,66.0673836919085,378.9121378454382
2006_01_10,31.59781408612596,202.27976852015954
2006_01_10,41.86649756724044,231.3843354672424
2006_01_10,297.4474993261487,214.73461697201287
2006_01_10,262.96953105622504,315.96899689005636
2006_01_10,267.70938995736145,360.46404352548285
2006_01_10,338.6718685011903,50.82808303672581
2006_01_10,239.40284765739617,329.6712623009743
2006_01_10,23.91742151178577,141.4858972032698
2006_01_10,53.24781308636592,202.45379822992925
2006_01_10,348.71937482752253,48.34802022840518
2006_01_10,302.13395697153567,190.97551836286803
2006_01_10,4.467159061389275,57.014962010608386
2006_01_10,272.4431381125028,369.92012609589347
2006_01_10,48.64779976198002,217.3900891265188
2006_01_10,248.9076604941725,280.38178940292806
2006_01_10,227.26475454822344,204.74912343670044
2006_01_10,72.5407973643728,308.7896768243632
2006_01_10,232.67296487748658,263.4622699988295
2006_01_10,251.8544213405186,358.3491309654637
2006_01_10,18.528569294362494,73.10387475824882
2006_01_10,15.294104258061743,68.54063863609663
2006_01_10,16.841205736142374,76.16544742066078
2006_01_10,95.16773003757356,369.39571227870323
2006_01_10,269.2381329441219,333.12682120701044
2006_01_10,80.85169030300023,347.3400926490636
2006_01_10,260.336904966743,295.8659978213389
2006_01_10,8.949458084208885,45.45758009529485
2006_01_10,256.44491132811675,391.4617963466801
2006_01_10,55.24902078375599,194.845552309551
2006_01_10,312.1108884369051,143.82817945141673
2006_01_10,89.26359094454071,337.53597621048624
2006_01_10,68.30782923641102,333.5612923604764
2006_01_10,51.47836457977288,238.25323107390204
2006_01_10,217.23483398157467,119.16223227664935
2006_01_10,77.71025535213138,279.4569508044599
2006_01_10,346.10880882854514,42.94113559648236
2006_01_10,141.96825674137855,134.94803257396728
2006_01_10,131.9541063094896,163.16525969321665
2006_01_10,85.87240829748828,307.28121159032435
2006_01_10,100.9633896463296,292.21470045388764
2006_01_10,359.70236226427653,46.092928702090525
2006_01_10,138.04589369051038,128.43598009866693
2006_01_10,145.60669829322063,109.72475508487794
2006_01_10,288.0982016873255,330.59507161973374
2006_01_10,123.0735657148718,239.80666884112097
2006_01_10,214.40675439218106,95.80563774957905
2006_01_10,84.26016686528727,330.75002112935533
2006_01_10,336.72265245071276,48.86640931019677
2006_01_10,12.125890444449531,52.23976584929048
2006_01_10,234.87043018034643,239.7928216086497
2006_01_10,244.45797901158988,208.3656948559244
2006_01_10,119.7448812969422,212.0294692955981
2006_01_13,277.95752522691714,366.6064886474323
2006_01_13,79.20882801375257,854.58133536598
2006_01_13,34.3867629807367,200.9326697449559
2006_01_13,293.23843458199104,393.92242488848075
2006_01_13,38.40608464100987,276.0476434265412
2006_01_13,302.2621692961259,295.63580163916083
2006_01_13,299.14297798197174,289.54815512414905
2006_01_13,289.54127892161546,368.02283617902384
2006_01_13,327.97867472791137,208.8820443112848
2006_01_13,16.372816522626163,131.4803647776706
2006_01_13,319.05522920419077,209.00417592851818
2006_01_13,322.798742444602,211.85746743982875
2006_01_13,294.79638483167486,332.2601689415601
2006_01_13,300.7037956139705,314.27014468888615
2006_01_13,296.97284343364373,304.6801004822069
2006_01_13,84.09891008779564,500.08800537715894
2006_01_13,285.69492414342005,357.69233909766365
2006_01_13,354.61629832318823,110.78369169770315
2006_01_13,273.05288251479243,311.1453304255458
2006_01_13,308.35265856396074,201.02766522356058
2006_01_13,66.0673836919085,463.75545012523867
2006_01_13,31.26824850788902,159.74807712902168
2006_01_13,314.57242749316663,183.7672986523353
2006_01_13,282.59491183847473,356.1035850947164
2006_01_13,32.78849162352404,165.09589096471157
2006_01_13,316.6000247151477,185.00435177674578
2006_01_13,264.501837275019,283.75679578751715
2006_01_13,291.6041301594291,363.5867803354832
2006_01_13,269.085783239551,274.3944088653516
2006_01_13,50.21328240475526,279.3833474389819
2006_01_13,271.2188752351313,334.41630124848814
2006_01_13,280.56354713723096,317.13038209849356
2006_01_13,29.212680842370215,122.35277860315914
2006_01_13,41.86649756724044,267.1705416706521
2006_01_13,359.4047405915016,108.67898184207591
2006_01_13,324.5148068768689,167.3737419426594
2006_01_13,22.460584001496663,85.1462878841122
2006_01_13,304.78128375124237,202.52543788220694
2006_01_13,310.0765626233038,177.93671994018445
2006_01_13,69.89130012486584,403.5383377554047
2006_01_13,351.15162535516635,93.39234539336864
2006_01_13,287.90667077191443,298.75171264940127
2006_01_13,347.19573393471325,96.24414191865236
2006_01_13,77.39139320663378,645.2382830120245
2006_01_13,14.720877429375946,63.89735863263029
2006_01_13,47.19057386403823,281.49117848526606
2006_01_13,332.6961227485135,112.72533936806474
2006_01_13,10.145544433896339,64.47831094176539
2006_01_13,262.1935991707643,267.2946472875853
2006_01_13,343.4584370228243,89.03885271745469
2006_01_13,43.43493091440774,256.22731555891363
2006_01_13,36.5156778650296,252.83501347105846
2006_01_13,247.60325747618288,330.4384006624905
2006_01_13,7.751779154296723,78.07635233902222
2006_01_13,55.24902078375599,254.18686316622308
2006_01_13,81.14204123637164,464.9604674108364
2006_01_13,25.57158232079541,72.17517050430402
2006_01_13,257.7028228260017,276.4566766885712
2006_01_13,72.5407973643728,514.8913056826244
2006_01_13,4.021990177020117,91.98845479055383
2006_01_13,45.6250200740175,216.1112645761251
2006_01_13,260.487462397721,262.8126705326358
2006_01_13,251.17857623237367,403.32130137141036
2006_01_13,20.729300752931998,56.76939850143742
2006_01_13,311.89728393789795,157.2967548843266
2006_01_13,266.49025541016147,234.2198819931948
2006_01_13,18.528569294362494,74.95611056217618
2006_01_13,141.96825674137855,165.24655833992404
2006_01_13,94.42128942143063,252.89275863584868
2006_01_13,334.23998876249186,115.85926233431731
2006_01_13,27.689650674520408,79.65576395239549
2006_01_13,274.5739212599009,304.0274091478292
2006_01_13,63.7642312867687,353.1115720947256
2006_01_13,235.08295787796123,196.44035534987543
2006_01_13,1.0416266760099804,68.95368200453227
2006_01_13,59.08672431787149,222.91056984785965
2006_01_13,255.48197931412716,311.1389023357329
2006_01_13,284.1469954811075,281.8596392466009
2006_01_13,85.72553130711579,386.1776241907489
2006_01_13,219.72775004740265,155.08579821559582
2006_01_13,243.91297164866396,283.73776374079506
2006_01_13,357.61405596961123,66.62604231075393
2006_01_13,75.7499673021964,423.1662327955832
2006_01_13,68.11654410741887,411.3823071643641
2006_01_13,149.70066072579687,109.42589654636784
2006_01_13,349.48131443262696,67.99239393279849
2006_01_13,232.12501634890177,149.1688986923664
2006_01_13,326.3516628231694,132.97151584908593
2006_01_13,214.40675439218106,126.77386286513743
2006_01_13,61.33088374159366,245.8834355321226
2006_01_13,117.8204670829651,228.20031220018382
2006_01_13,110.4870141933307,332.0619984383183
2006_01_13,306.62788945670746,179.7434551953055
2006_01_13,336.72265245071276,81.55118717951558
2006_01_13,330.81408418389,113.33399825313603
2006_01_13,222.30444908519632,116.59527278504338
2006_01_13,24.052529413048845,81.88834431299603
2006_01_13,105.68201545990414,181.35013667270587
2006_01_13,130.3758486715709,187.21790398055202
2006_01_13,96.64954361645393,250.73395084243512
2006_01_13,98.58912645506946,201.68832003861283
2006_01_13,103.2489681279707,195.09673306671064
2006_01_13,132.16381229723143,181.30900602487645
2006_01_13,217.78168983808644,112.26830196376656
2006_01_16,286.1750789179083,1048.5137928271195
2006_01_16,308.77804122599747,311.0453101043807
2006_01_16,38.40608464100987,255.97050859048326
2006_01_16,265.4139011038291,474.2156617240209
2006_01_16,336.72265245071276,236.6513769587518
2006_01_16,16.372816522626163,101.13129999008416
2006_01_16,338.3378604861104,229.6687585966611
2006_01_16,340.61809973030455,195.76269837036756
2006_01_16,333.1659565292255,247.78345848516187
2006_01_16,280.89128600322846,555.68971047843
2006_01_16,289.54127892161546,615.2031262051813
2006_01_16,320.23305093054233,262.19918951375337
2006_01_16,334.71096268734186,227.4794870418734
2006_01_16,277.95752522691714,373.22538994833474
2006_01_16,295.7504741273183,398.53129252498536
2006_01_16,287.95348301708367,715.011728199299
2006_01_16,269.085783239551,373.7556397803581
2006_01_16,312.86308914624277,339.0887470343314
2006_01_16,297.4474993261487,396.6710109381622
2006_01_16,283.3713319698919,609.187803665804
2006_01_16,34.05918340410886,206.76350752389166
2006_01_16,274.1181897039888,343.74339054028843
2006_01_16,348.71937482752253,107.62647442049784
2006_01_16,254.89189603720098,287.47306614142855
2006_01_16,271.2188752351313,506.96566948691935
2006_01_16,263.7272546967598,352.915733238307
2006_01_16,346.10880882854514,153.4470827379879
2006_01_16,293.23843458199104,411.65429533901295
2006_01_16,323.7623475105747,232.51697578223875
2006_01_16,344.4038390180834,151.61150847654542
2006_01_16,314.89330407209775,250.40862152426806
2006_01_16,306.2945365369025,240.30175947122783
2006_01_16,73.61045966596524,431.800630969339
2006_01_16,326.8941372190617,231.18431566598616
2006_01_16,260.66294164904986,354.70223146497966
2006_01_16,300.7037956139705,264.5242324358179
2006_01_16,36.5156778650296,252.69081875338816
2006_01_16,42.91743472026911,211.83034153739823
2006_01_16,262.1935991707643,338.49769404254334
2006_01_16,342.1811110854772,151.76209443998565
2006_01_16,359.10482628978895,48.95112489395826
2006_01_16,46.45812315589725,203.8996276835358
2006_01_16,356.41435226690635,49.29218768327407
2006_01_16,84.24543466889781,394.6058854242226
2006_01_16,8.508703316270315,64.7484849288974
2006_01_16,267.25191181994626,468.4193800494513
2006_01_16,330.2737636029897,212.30482524725107
2006_01_16,69.89130012486584,333.610900947576
2006_01_16,251.37213682354493,480.8461997339293
2006_01_16,227.26475454822344,188.18392764129302
2006_01_16,32.45985332810059,148.48022774662468
2006_01_16,275.80158688764703,311.72079973920603
2006_01_16,302.2621692961259,262.65805776370354
2006_01_16,58.02584064687082,218.71567380715564
2006_01_16,25.705017468295427,66.48432706245053
2006_01_16,321.834311475089,162.55378689995928
2006_01_16,29.543071829027735,138.67408704895232
2006_01_16,55.37007175472088,241.80868490924595
2006_01_16,44.68691142497935,181.88800523420696
2006_01_16,243.23007801721494,276.6468015492403
2006_01_16,86.02953993955667,327.1766410073467
2006_01_16,81.14204123637164,339.23198562608883
2006_01_16,259.10871399677154,351.98755861774055
2006_01_16,249.72989516140635,379.60915569249596
2006_01_16,27.358937266553404,82.19668635265384
2006_01_16,247.74454728317446,305.52915493188885
2006_01_16,40.40945681439397,198.26904807667867
2006_01_16,62.3168034768072,293.72223002404047
2006_01_16,232.12501634890177,203.2515409480432
2006_01_16,299.14297798197174,327.0894921483303
2006_01_16,257.074000875294,313.059620424148
2006_01_16,1.7852645022302238,46.2779535210428
2006_01_16,213.8587080382917,77.78207126224083
2006_01_16,82.76539670246105,320.7821151104303
2006_01_16,95.31454566994476,236.97957314267686
2006_01_16,156.91938278465622,105.01562927032673
2006_01_16,20.261423420788482,43.788907172311944
2006_01_16,241.52352256742054,236.36003497954297
2006_01_16,311.25701170431284,208.86706271447352
2006_01_16,317.02637966875886,201.3220589814014
2006_01_16,143.78624605307266,104.27360766686925
2006_01_16,239.74356283647074,207.6664500152994
2006_01_16,75.1065270411584,367.25892567738515
2006_01_16,14.108313592825873,40.14480256252487
2006_01_16,218.63603407308395,134.80196923469114
2006_01_16,353.41234745686387,36.3694944596976
2006_01_16,304.2357251193955,201.4360541329556
2006_01_19,285.69492414342005,779.2310834498261
2006_01_19,273.3575039995176,723.9016270858784
2006_01_19,280.56354713723096,778.5135074805124
2006_01_19,293.23843458199104,500.40229109639944
2006_01_19,290.1648324447351,528.4298573481711
2006_01_19,277.95752522691714,563.0907706279373
2006_01_19,269.085783239551,590.6224905464719
2006_01_19,38.40608464100987,245.5713170429241
2006_01_19,334.71096268734186,243.10526379592906
2006_01_19,288.5792703804447,554.099122834615
2006_01_19,300.7037956139705,342.48755617321353
2006_01_19,255.48197931412716,506.10378861619984
2006_01_19,282.11602105061854,505.7912890121284
2006_01_19,275.02907358178544,622.3842112414583
2006_01_19,30.07532429488853,156.9250577869797
2006_01_19,309.1085294222072,249.41986045099304
2006_01_19,264.501837275019,486.3166345395646
2006_01_19,342.1811110854772,253.23427997700443
2006_01_19,338.00351808811484,252.06835577106116
2006_01_19,357.0185387800178,62.81366320867961
2006_01_19,294.79638483167486,391.7833821457473
2006_01_19,32.45985332810059,147.63038987843223
2006_01_19,34.59228868750995,236.49349306551937
2006_01_19,340.2857054847019,239.50478695740347
2006_01_19,311.25701170431284,217.70015659179234
2006_01_19,257.85194453881445,547.2355508470158
2006_01_19,267.5568618874972,539.9738663861434
2006_01_19,319.05522920419077,228.25994539533033
2006_01_19,87.2037137361546,559.6203506954404
2006_01_19,317.1369108537573,221.4435221502379
2006_01_19,2.832637321522689,46.82154017762428
2006_01_19,68.11654410741887,524.0814892868063
2006_01_19,271.37117970288415,624.1809206685599
2006_01_19,10.291577413997915,55.91115729067983
2006_01_19,262.81827389114784,528.353419589979
2006_01_19,313.93117288815,188.8567781980199
2006_01_19,304.2357251193955,232.29663617378236
2006_01_19,51.47836457977288,320.77389291094045
2006_01_19,307.0515961261083,185.70538818084466
2006_01_19,27.889573089369197,113.7110863284974
2006_01_19,48.64779976198002,271.8477978261852
2006_01_19,299.14297798197174,305.41261183891424
2006_01_19,227.04925720114807,259.4070286514361
2006_01_19,36.5156778650296,234.53068867525633
2006_01_19,59.415011283251154,204.74680140653675
2006_01_19,43.01787705822562,192.44159632085183
2006_01_19,328.3136323121434,207.63832057496327
2006_01_19,16.088074530434728,44.068772655624805
2006_01_19,85.72553130711579,881.8264395990807
2006_01_19,25.705017468295427,91.169725878252
2006_01_19,66.0673836919085,438.59335843525406
2006_01_19,283.85141901380496,384.48632007592346
2006_01_19,46.874465562604534,218.76471961963836
2006_01_19,247.74454728317446,251.104477898476
2006_01_19,332.4935535999008,212.88927694260698
2006_01_19,7.457055140235303,48.826901797253974
2006_01_19,54.102622488291914,241.9296582664795
2006_01_19,302.4711922908485,231.50427528260062
2006_01_19,330.4044719770614,205.11971538141742
2006_01_19,221.65884107019292,219.10922859967476
2006_01_19,336.38779983726295,217.99259510021994
2006_01_19,344.07516970462365,142.06741626494997
2006_01_19,13.027999452450448,42.285420699685815
2006_01_19,296.768708303431,329.69614675594346
2006_01_19,321.1988373135057,180.82379374205405
2006_01_19,93.68664217295716,525.9922615798914
2006_01_19,322.798742444602,207.7282286234373
2006_01_19,0.595259408498441,39.79951468119638
2006_01_19,218.63603407308395,229.23599022672104
2006_01_19,223.70783311375004,221.97683825395336
2006_01_19,5.207881778939367,41.26985927536738
2006_01_19,113.19859051364818,295.1551529348475
2006_01_19,325.93381678575577,168.5241497147249
2006_01_19,238.38250894989253,202.54764439841134
2006_01_19,74.21617090245273,500.7224114270349
2006_01_19,40.82523010808756,224.13165030608826
2006_01_19,126.4847715259396,165.51250271256632
2006_01_19,355.3725701932793,38.546405127764864
2006_01_19,315.5334648403784,182.9053973342148
2006_01_19,96.48639557250348,481.1892269511781
2006_01_19,23.587030525128235,47.68121732938914
2006_01_19,231.0541918941148,225.9808946702222
2006_01_19,352.9675454114671,38.247962363828826
2006_01_19,260.9639404970837,398.28691547886285
2006_01_19,348.71937482752253,63.43098078542623
2006_01_19,104.93141717813754,301.20155318511524
2006_01_19,110.53874576977306,335.7955424283768
2006_01_19,61.33088374159366,263.68917247576144
2006_01_19,232.67296487748658,244.5853979519742
2006_01_19,84.24543466889781,526.3518403309774
2006_01_22,289.3978124485582,622.7134806206411
2006_01_22,298.4651621426549,601.7518476039071
2006_01_22,295.1363552350097,550.7685522874219
2006_01_22,20.920428971291894,173.05938472359242
2006_01_22,80.82827096983407,1408.9172260806142
2006_01_22,345.3098064703286,124.23291791892304
2006_01_22,340.7594564168019,163.62253110901162
2006_01_22,34.71382881724571,212.6578741574782
2006_01_22,83.51360442749649,1183.6266252326752
2006_01_22,300.7037956139705,619.4931163998685
2006_01_22,324.30477234064335,179.75759976895287
2006_01_22,260.1864821407454,1125.6540787818567
2006_01_22,307.0515961261083,257.8057215922606
2006_01_22,304.11042520394824,317.57687186543114
2006_01_22,319.05522920419077,220.39113507284983
2006_01_22,37.991464632622545,192.27856534886516
2006_01_22,337.86450812189963,162.977306762578
2006_01_22,32.78849162352404,148.65654377206633
2006_01_22,310.28964017194903,242.36248242610802
2006_01_22,257.5209281980724,983.6208157172013
2006_01_22,287.76204275525123,405.1795033912388
2006_01_22,322.0457691248675,205.4728392905991
2006_01_22,342.51200262385146,146.48048493756573
2006_01_22,326.8941372190617,242.79190805559693
2006_01_22,311.89728393789795,202.09228885519818
2006_01_22,86.90991116722915,662.4979570198822
2006_01_22,213.52130283138712,304.07746004682826
2006_01_22,291.46288592471984,411.51802650944114
2006_01_22,219.064298316422,262.72277469971823
2006_01_22,66.20198175703128,455.25731475210796
2006_01_22,332.02466937223534,200.36650812796705
2006_01_22,302.4711922908485,382.36992626584845
2006_01_22,22.460584001496663,104.40618942445414
2006_01_22,277.03046894377496,398.2693896367413
2006_01_22,89.70542275233258,581.3967450657359
2006_01_22,293.4379865279685,395.94889873660946
2006_01_22,329.73273596972257,201.5376724806553
2006_01_22,9.24270573007622,58.30061634902571
2006_01_22,50.74170396494697,184.97817634085396
2006_01_22,284.7745502750466,327.1663723420657
2006_01_22,237.07213734683586,267.3830001329907
2006_01_22,5.207881778939367,40.967467315416144
2006_01_22,274.1181897039888,455.3115898302919
2006_01_22,59.415011283251154,233.4231089627978
2006_01_22,48.64779976198002,231.50470785771668
2006_01_22,358.359163365832,44.59204945545183
2006_01_22,314.14490260373327,160.29712480601185
2006_01_22,67.84373791232824,341.2622636600493
2006_01_22,0.44645158377159855,40.6350263679791
2006_01_22,41.86649756724044,175.48333187725862
2006_01_22,25.705017468295427,94.36119412778478
2006_01_22,246.09953620228939,283.09396444635195
2006_01_22,248.42539102925772,385.0329037488214
2006_01_22,73.61045966596524,549.9782700777479
2006_01_22,346.8708336796513,97.27942629029809
2006_01_22,63.43494882292201,347.406932913366
2006_01_22,235.50716803741187,220.28578675350607
2006_01_22,211.53773876418447,245.4252647285952
2006_01_22,46.147849280019464,199.24126557325684
2006_01_22,336.1900147363802,146.99345930763266
2006_01_22,55.04415898807449,193.82612928494555
2006_01_22,14.108313592825873,40.93578577095825
2006_01_22,207.2430760878293,171.79698040339707
2006_01_22,36.39687822130162,172.56454387207023
2006_01_22,3.724937133410379,40.18570225160678
2006_01_22,18.996654155488567,79.72887852634884
2006_01_22,353.7256654429182,35.335445277854184
2006_01_22,44.58331076820643,217.29115252693802
2006_01_22,355.223978063245,46.76012037377011
2006_01_22,16.088074530434728,69.1319820893719
2006_01_22,118.88211356294934,221.2126858087012
2006_01_22,238.85285568238152,261.88209039558996
2006_01_22,31.26824850788902,98.61330597920266
2006_01_22,261.7186077460076,1029.9463422578233
2006_01_22,12.271083140873516,39.55071818303349
2006_01_22,232.12501634890177,190.91114592391537
2006_01_22,269.2381329441219,370.8315468797176
2006_01_22,56.63663330687432,191.19404349998192
2006_01_22,233.77076328273213,179.92142370689072
2006_01_22,126.36549418200892,237.82265949391237
2006_01_22,7.30954318116329,44.24171762920822
2006_01_22,117.0281709484386,226.34985782799203
2006_01_22,209.21699829824337,219.02442755026678
2006_01_22,39.559667968994496,158.5643776088861
2006_01_22,317.35037316454867,149.96312923670365
2006_01_22,253.11059942214726,505.50984067736107
2006_01_22,242.07102129131906,199.34973994663827
2006_01_22,69.89130012486584,357.98119179199944
2006_01_22,61.33088374159366,273.5691067487781
2006_01_22,215.29056259190133,307.3150328655185
2006_01_22,227.04925720114807,201.4901783570747
2006_01_22,100.9633896463296,247.00344493896196
2006_01_22,271.98545858451695,377.2188484767653
2006_01_22,282.11602105061854,271.67722988890347
2006_01_22,121.47168453362733,204.93614246918509
2006_01_22,334.03945395983993,182.7486858871022
2006_01_22,29.34165470098029,92.22355585047139
2006_01_22,124.79808557379681,193.56143278252708
2006_01_22,110.53874576977306,216.63175355459632
2006_01_25,284.62728147904477,334.1044692918289
2006_01_25,292.4794343971031,437.4578686884487
2006_01_25,273.3575039995176,260.68645535447877
2006_01_25,281.33978957372153,338.15865408517834
2006_01_25,326.8941372190617,273.5996731186107
2006_01_25,334.71096268734186,202.16383380497777
2006_01_25,268.77787541538464,292.24354748923423
2006_01_25,357.61405596961123,95.50302644643989
2006_01_25,289.54127892161546,355.18343528412726
2006_01_25,262.1935991707643,282.6481353354425
2006_01_25,321.834311475089,210.03969568862018
2006_01_25,338.3378604861104,123.39327457747113
2006_01_25,279.0360595029163,213.78288130346627
2006_01_25,317.9903449751654,307.58698662609356
2006_01_25,324.30477234064335,177.62435171613555
2006_01_25,287.136274503576,256.582974139716
2006_01_25,306.08300033802675,230.0850066124126
2006_01_25,307.8085922792912,230.74576331831022
2006_01_25,311.89728393789795,200.14048902319192
2006_01_25,333.1659565292255,191.34767275209282
2006_01_25,37.253634892963234,272.16683014262173
2006_01_25,50.94902181888386,290.4769159733624
2006_01_25,12.271083140873516,75.2203744032194
2006_01_25,35.657938621842064,217.178716598228
2006_01_25,271.6801944049274,268.28756409110787
2006_01_25,263.7272546967598,264.38976437539816
2006_01_25,43.33368363814676,184.88768616972988
2006_01_25,302.4711922908485,263.1379090619026
2006_01_25,34.05918340410886,180.24174886305707
2006_01_25,299.14297798197174,223.5518884833554
2006_01_25,265.26171603256313,272.0434990491304
2006_01_25,55.04415898807449,283.37459357964946
2006_01_25,276.8791132256311,228.44142752781454
2006_01_25,314.57242749316663,185.46139070300083
2006_01_25,320.23305093054233,228.8471386367976
2006_01_25,329.73273596972257,169.33131637479735
2006_01_25,304.11042520394824,238.84335238031684
2006_01_25,348.866000789353,53.52456106982318
2006_01_25,7.604467747698371,60.41537349836421
2006_01_25,275.19442890773485,265.3012818578298
2006_01_25,17.451225896287504,69.36522197016733
2006_01_25,294.45653896196535,225.9536785705999
2006_01_25,316.28252708271015,180.91409518651312
2006_01_25,80.85169030300023,281.6779836245768
2006_01_25,39.143986414571046,197.55231467016927
2006_01_25,24.443954780416536,63.01370031982558
2006_01_25,15.619392138710792,63.94520794536105
2006_01_25,94.42128942143063,266.75050357962544
2006_01_25,255.03911473967776,272.63521029927483
2006_01_25,32.45985332810059,151.58821189926857
2006_01_25,345.16500780574125,56.726592082255074
2006_01_25,75.7499673021964,284.25887725524325
2006_01_25,58.02584064687082,161.02377207357955
2006_01_25,300.7037956139705,250.89931010888347
2006_01_25,66.0673836919085,289.3735711345431
2006_01_25,46.874465562604534,187.0679579603515
2006_01_25,45.31308857502065,211.5762468901589
2006_01_25,310.0765626233038,188.9669020077059
2006_01_25,331.61771347505965,179.2456329308661
2006_01_25,351.15162535516635,50.359369421185356
2006_01_25,257.074000875294,298.5573712786074
2006_01_25,353.709329226645,60.53786641245832
2006_01_25,41.24144431452802,183.9237830878765
2006_01_25,243.23007801721494,203.24001126528583
2006_01_25,296.0898601098687,202.0458215480929
2006_01_25,70.63349457900053,517.3459982395293
2006_01_25,89.55813899505173,247.7290309311707
2006_01_25,85.13860488821162,274.125191004805
2006_01_25,10.46440728954506,54.31868537805343
2006_01_25,336.72265245071276,132.51989625272745
2006_01_25,26.233865388662597,79.60552881115329
2006_01_25,236.9441771884463,206.0069678706579
2006_01_25,87.2037137361546,212.5151332486949
2006_01_25,5.207881778939367,50.54795053852445
2006_01_25,259.8592068538872,282.12969958814176
2006_01_25,346.7252378779151,49.632393565989986
2006_01_25,248.42539102925772,233.6417387457021
2006_01_25,218.75474732132304,168.26485478475956
2006_01_25,63.43494882292201,219.8843573285361
2006_01_25,123.0735657148718,194.9522543579246
2006_01_25,3.130244862219094,46.80158396647138
2006_01_25,98.58912645506946,202.14038547612233
2006_01_25,239.06241787428888,216.7845077128753
2006_01_25,83.07550894583615,257.8516406585136
2006_01_25,1.3391379629296116,42.693260394307195
2006_01_25,213.8587080382917,104.2473271648165
2006_01_25,246.09953620228939,179.29700694787257
2006_01_25,136.8951248216931,129.43828747765886
2006_01_25,77.99770510121631,293.9701061135048
2006_01_25,203.91624541761934,128.17009797518315
2006_01_25,118.22053771619728,276.89021956822813
2006_01_25,356.11642763323755,63.23638899600731
2006_01_25,20.920428971291894,56.430331989024594
2006_01_25,228.45517336771937,198.0020469018654
2006_01_25,105.68201545990414,156.20236672637887
2006_01_25,53.24781308636592,234.91942167688978
2006_01_25,29.543071829027735,130.38077340072337
2006_01_25,101.42556456630078,206.77221697156284
2006_01_25,221.65884107019292,132.69692669789114
2006_01_25,96.64954361645393,260.80620653939945
2006_01_25,252.77364360910485,219.68094727486292
2006_01_25,104.00047831682075,244.30219688008157
2006_01_25,217.0218754844079,146.14633031405785
2006_01_25,13.784316412696485,54.638253132673015
2006_01_25,283.0746228154386,253.41270715525317
2006_01_25,92.06116929341721,185.29025297508588
2006_01_25,49.17476989191244,204.7482979752713
2006_01_28,284.4798148343606,540.709019665176
2006_01_28,331.61771347505965,258.4746098556135
2006_01_28,298.4651621426549,320.203465670037
2006_01_28,64.75186122871528,904.2568878723952
2006_01_28,277.95752522691714,400.4049295652784
2006_01_28,293.77731607925597,301.04990930508797
2006_01_28,66.99484487402295,1071.7010857153948
2006_01_28,34.05918340410886,274.00182463984356
2006_01_28,38.40608464100987,305.4715683601198
2006_01_28,28.882113562949318,199.59644249938387
2006_01_28,343.6020077144831,65.79259424830296
2006_01_28,319.05522920419077,226.62191729843474
2006_01_28,280.74148125116136,417.8748425399562
2006_01_28,267.25191181994626,353.0245693460068
2006_01_28,323.130102354156,211.26784363152882
2006_01_28,273.3575039995176,233.6271163146403
2006_01_28,327.43650689570165,203.70098187647903
2006_01_28,348.3965466331234,73.411724298187
2006_01_28,265.7184637649294,358.5157464925794
2006_01_28,333.3677791239013,195.7143293285449
2006_01_28,75.57108132527165,928.0889326567265
2006_01_28,296.0898601098687,232.78578809831623
2006_01_28,258.63019734974193,425.0474304417826
2006_01_28,276.10468487692884,287.18523511878396
2006_01_28,346.3994574833413,67.08416378405897
2006_01_28,286.1750789179083,410.61835658205075
2006_01_28,307.596271147212,215.44938188352154
2006_01_28,255.66784810032001,331.8234535529173
2006_01_28,282.2647737278924,416.10680553502715
2006_01_28,315.0,181.08395625205762
2006_01_28,304.9920201985587,243.46313928651216
2006_01_28,31.59781408612596,235.94390427379864
2006_01_28,45.6250200740175,275.5858100333613
2006_01_28,262.1935991707643,295.3302024181632
2006_01_28,73.42767212638468,908.8869711990016
2006_01_28,264.18296578097255,376.3590723419615
2006_01_28,287.95348301708367,309.98727675040027
2006_01_28,301.4583466143081,238.13369517726
2006_01_28,303.0175140650805,196.75184845250638
2006_01_28,316.92338917751965,152.4217011705923
2006_01_28,325.6000356743037,177.73801116310554
2006_01_28,320.9866640676099,182.87168730700571
2006_01_28,290.6986160718598,326.22341842494814
2006_01_28,35.657938621842064,233.51578679644192
2006_01_28,268.77787541538464,285.30902707468437
2006_01_28,354.61629832318823,44.65331342789891
2006_01_28,241.86465923313216,244.77355321792496
2006_01_28,27.227400624450194,141.2908465601317
2006_01_28,310.28964017194903,173.08043041825553
2006_01_28,357.61405596961123,48.84976607496001
2006_01_28,228.55618109425512,211.06961409554168
2006_01_28,329.73273596972257,165.02433298854066
2006_01_28,7.30954318116329,69.89121966903716
2006_01_28,335.04659714916437,121.79257719216069
2006_01_28,312.5383327569378,163.5622646638392
2006_01_28,352.81946450227986,41.21304966040362
2006_01_28,94.42128942143063,224.13395108010803
2006_01_28,339.9528472500103,83.25304039758181
2006_01_28,59.288423967626585,372.2809636415948
2006_01_28,50.62776590280335,219.89527795360345
2006_01_28,271.37483478056936,256.05633325469404
2006_01_28,48.64779976198002,306.5086226107002
2006_01_28,213.8587080382917,128.24507158034143
2006_01_28,17.49575787718643,62.58450217070928
2006_01_28,41.86649756724044,271.0219643461431
2006_01_28,55.24902078375599,279.95076050094315
2006_01_28,98.58912645506946,243.13714674897722
2006_01_28,69.89130012486584,1154.7828598242775
2006_01_28,0.7440592028887141,50.65968153268993
2006_01_28,20.451902748061617,74.58176994038658
2006_01_28,235.6329089838792,171.68240769048367
2006_01_28,232.24541356035064,177.60941824818227
2006_01_28,3.8734897243445796,47.27720602905799
2006_01_28,126.36549418200892,183.68457227033744
2006_01_28,43.85215071998056,268.99032291481933
2006_01_28,103.53585636913424,275.2480724790156
2006_01_28,218.63603407308395,176.95050165500555
2006_01_28,92.79628626384543,170.19120282954378
2006_01_28,250.83982687801873,240.68600262791722
2006_01_28,222.84703721089952,128.54817169436703
2006_01_28,247.462254253836,216.56749248339293
2006_01_28,351.29928351773236,37.343885533936046
2006_01_28,57.0439307747199,288.2162140546853
2006_01_28,224.46050766260564,147.8927166781661
2006_01_28,239.6117981484552,180.80422121730004
2006_01_28,341.707224035435,58.298316909709136
2006_01_28,123.27876246275117,188.00323489140874
2006_01_28,15.619392138710792,57.9266456309645
2006_01_28,243.70843495358884,245.15997043937705
2006_01_28,110.53874576977306,233.97347470124234
2006_01_28,230.50677077864862,221.37309333551215
2006_01_28,62.64561948061138,499.66444934714025
2006_01_28,233.89400081508597,224.0559355867468
2006_01_28,253.73979529168804,211.28104095187038
2006_01_28,211.53773876418447,95.79835027845704
2006_01_28,249.05029852960513,200.47396230064868
2006_01_28,5.666154847925407,32.98052502972034
2006_01_31,276.72766097253054,500.3519917225323
2006_01_31,273.20521593101347,478.56854280323284
2006_01_31,284.62728147904477,416.676933779347
2006_01_31,33.32121567193959,401.15939162756246
2006_01_31,27.227400624450194,261.10029793440555
2006_01_31,275.0424510691709,411.2503336332892
2006_01_31,29.543071829027735,318.48652109377264
2006_01_31,281.519367810987,308.76786701215065
2006_01_31,84.09891008779564,585.3158935890452
2006_01_31,288.5792703804447,365.2770440110746
2006_01_31,86.76306989098236,580.0550487282212
2006_01_31,23.64635677283667,190.93241275485832
2006_01_31,307.8085922792912,176.08535936437693
2006_01_31,303.5639581635664,288.2390370043808
2006_01_31,298.4651621426549,279.3672261986679
2006_01_31,296.0898601098687,223.16832733690887
2006_01_31,317.35037316454867,191.02991188906122
2006_01_31,330.0684881594922,161.24035618591114
2006_01_31,313.93117288815,182.9387303968077
2006_01_31,38.82139946811436,350.8510440495787
2006_01_31,293.098876413983,287.20832603369684
2006_01_31,48.64779976198002,370.6978824277432
2006_01_31,311.89728393789795,219.0231682067574
2006_01_31,36.5156778650296,344.1503068940227
2006_01_31,286.99082329198615,357.4847049053459
2006_01_31,25.57158232079541,190.1679896655561
2006_01_31,321.41084002023246,186.70685470922726
2006_01_31,262.1935991707643,236.02276135655873
2006_01_31,17.49575787718643,81.61559041769955
2006_01_31,59.288423967626585,410.4669330434485
2006_01_31,70.63349457900053,706.6060268700054
2006_01_31,300.7037956139705,311.0393934731342
2006_01_31,327.43650689570165,143.72999875728468
2006_01_31,319.80795396303046,194.56325597218913
2006_01_31,227.26475454822344,259.0980806538464
2006_01_31,305.9605171966449,213.51260086396138
2006_01_31,254.36952826098,253.39279937552652
2006_01_31,66.0673836919085,465.54294136673354
2006_01_31,291.32136736678666,269.0283439876551
2006_01_31,41.86649756724044,324.6449632435059
2006_01_31,221.65884107019292,173.1904434177577
2006_01_31,55.24902078375599,336.6331091755889
2006_01_31,31.8014286660208,303.7239164512923
2006_01_31,267.40436845907436,292.7715240889332
2006_01_31,270.1527883832038,225.34102036045388
2006_01_31,263.8790727514596,256.3144074849051
2006_01_31,324.30477234064335,143.44532969645158
2006_01_31,333.03193709069916,113.1119632179495
2006_01_31,68.77234881136471,435.6365449185031
2006_01_31,46.98212294177438,333.1481517396974
2006_01_31,89.26359094454071,560.5214886493399
2006_01_31,50.74170396494697,264.71155271714775
2006_01_31,251.3232982678099,290.65767268918404
2006_01_31,62.24832445755954,564.529449639392
2006_01_31,75.1065270411584,414.3112246837729
2006_01_31,79.49780949125005,386.42295082693045
2006_01_31,241.65784555657868,223.6495860880445
2006_01_31,44.68691142497935,276.59905979027525
2006_01_31,265.4139011038291,249.42643122258082
2006_01_31,91.32537284392215,435.85076799371586
2006_01_31,4.1704365248421205,63.40740898168339
2006_01_31,335.04659714916437,101.40681301446834
2006_01_31,53.365886124032606,280.57913691102846
2006_01_31,256.44491132811675,244.94762845849357
2006_01_31,278.2594379798788,352.1060862592044
2006_01_31,94.42128942143063,352.36183575237277
2006_01_31,218.51692630710275,212.68524767356976
2006_01_31,20.729300752931998,97.88541372400316
2006_01_31,6.701156944240078,44.751375604805894
2006_01_31,353.41234745686387,49.683416472174656
2006_01_31,283.0746228154386,329.78835717379195
2006_01_31,240.0845396451384,167.0564785699625
2006_01_31,209.21699829824337,165.26507894668876
2006_01_31,246.09953620228939,194.51093191848568
2006_01_31,248.42539102925772,264.4013200079614
2006_01_31,15.619392138710792,58.612272588689606
2006_01_31,223.59755861837456,129.40135100173984
2006_01_31,337.66886360728677,90.34500411127405
2006_01_31,73.42767212638468,355.488567767946
2006_01_31,111.47228464587448,302.85501778196004
2006_01_31,229.8622265417623,176.75458789100992
2006_01_31,105.68201545990414,199.47682896905152
2006_01_31,232.24541356035064,166.6559796954943
2006_01_31,63.7642312867687,543.5178574969152
2006_01_31,346.7252378779151,37.081925558160634
2006_01_31,315.6413438789425,145.14515499531026
2006_01_31,138.1564964703649,146.99508746117948
2006_01_31,279.9638041899072,287.2083279676669
2006_01_31,122.33493623495765,263.7936116191831
2006_01_31,259.4084722520286,215.17139950128984
2006_01_31,100.38402068762012,224.3548095794464
2006_01_31,341.8496305232286,52.813453670028046
2006_01_31,143.78624605307266,126.87408870812214
2006_01_31,13.495733280795815,49.609993491919255
2006_01_31,103.57043438516146,266.1580517927689
2006_01_31,118.75236842721434,313.4460484871972
2006_01_31,81.14204123637164,358.31575363048336
2006_01_31,207.10812287080176,133.45393660068464
2006_01_31,57.69815434758351,303.99942833159423
2006_01_31,213.52130283138712,156.68452542450743
2006_01_31,126.69205306590192,230.6503813836244
2006_01_31,149.29225507742154,129.510915894356
2006_01_31,359.7015871800051,52.3647098676776
2006_01_31,77.07164660897196,351.8288180246439
2006_01_31,309.74742248620123,140.2806959650281
2006_01_31,130.3758486715709,213.40554991391633
2006_01_31,141.6422348253282,148.87285680277841
2006_01_31,9.096141981658944,33.09672811094191
2006_01_31,236.9441771884463,183.4372533221018
2006_02_01,274.5860988961709,829.6475550065336
2006_02_01,27.227400624450194,452.3870081637356
2006_02_01,284.62728147904477,413.7177982828017
2006_02_01,288.5792703804447,441.52782854281634
2006_02_01,271.6801944049274,458.2765636338024
2006_02_01,280.74148125116136,450.85882003929845
2006_02_01,28.882113562949318,307.2839553254964
2006_02_01,290.1648324447351,406.2916291075722
2006_02_01,279.1866228596716,457.1696797593824
2006_02_01,286.2175331068184,458.8080247283373
2006_02_01,263.7272546967598,324.74694910887695
2006_02_01,311.4703397048205,214.78020183733452
2006_02_01,334.03945395983993,185.07434583011025
2006_02_01,322.58760197996855,194.01398898797817
2006_02_01,31.59781408612596,329.4371732811019
2006_02_01,331.1497100917436,207.64836092782306
2006_02_01,38.40608464100987,347.58550799739083
2006_02_01,33.197565792216466,342.7922198104862
2006_02_01,307.8085922792912,201.7700066764313
2006_02_01,11.368219106520934,84.25642067445693
2006_02_01,302.34317024620464,253.7540260539701
2006_02_01,318.84245312791484,190.84294237727272
2006_02_01,298.4651621426549,261.8930742848933
2006_02_01,24.443954780416536,208.09988394814255
2006_02_01,34.71382881724571,327.6614358600801
2006_02_01,355.6699397154106,65.48602977400947
2006_02_01,304.9920201985587,258.4968004112295
2006_02_01,85.87240829748828,657.0649277354465
2006_02_01,326.8941372190617,188.19459505121273
2006_02_01,358.80651057601796,58.87227424391039
2006_02_01,241.9994361765502,253.83712345326882
2006_02_01,314.57242749316663,171.04978519781824
2006_02_01,45.31308857502065,312.68793357288774
2006_02_01,296.768708303431,257.46297897043416
2006_02_01,254.36952826098,259.8972877828459
2006_02_01,324.8475569741163,164.70236943679834
2006_02_01,282.59491183847473,459.53217612781424
2006_02_01,262.1935991707643,317.49707940781354
2006_02_01,84.09891008779564,515.8840034880343
2006_02_01,69.89130012486584,478.79323453594196
2006_02_01,300.7037956139705,281.47610021317655
2006_02_01,221.65884107019292,164.74184832754608
2006_02_01,269.0833457436147,280.57424779390243
2006_02_01,36.5156778650296,359.31226039715904
2006_02_01,320.9866640676099,161.92714867385976
2006_02_01,249.87326260881355,241.08811354728897
2006_02_01,277.6551670568329,349.5155166793561
2006_02_01,19.514102873043694,88.18572495421105
2006_02_01,66.0673836919085,423.448133729353
2006_02_01,294.45653896196535,186.68699644804443
2006_02_01,118.75236842721434,348.2378776125567
2006_02_01,227.808484877346,183.9132470817485
2006_02_01,43.01787705822562,285.84161534364944
2006_02_01,14.108313592825873,60.648629861719456
2006_02_01,218.51692630710275,195.89151669893602
2006_02_01,336.38779983726295,93.25207867110721
2006_02_01,87.35067119680959,487.4466674318518
2006_02_01,48.64779976198002,299.3043301935583
2006_02_01,7.898987518664496,57.2985995459299
2006_02_01,224.24473215451684,166.6388720226055
2006_02_01,59.54193006804019,302.61329879201134
2006_02_01,317.1369108537573,172.5271979278036
2006_02_01,341.04290028499815,54.66701766571825
2006_02_01,76.1779453642683,356.27897364269074
2006_02_01,89.85271040282484,501.5734544157148
2006_02_01,260.487462397721,290.97245295036373
2006_02_01,4.467159061389275,43.5621092506877
2006_02_01,266.02326902492246,227.39997613008092
2006_02_01,256.44491132811675,241.26959993623004
2006_02_01,55.24902078375599,253.77271920514272
2006_02_01,46.874465562604534,259.7488170783352
2006_02_01,143.78624605307266,187.83333317881716
2006_02_01,6.405860232356733,41.17735303742405
2006_02_01,328.8556630408222,142.55371338874673
2006_02_01,245.27815781534153,324.2507124486366
2006_02_01,351.5949476952521,36.19000419127659
2006_02_01,0.7459966383701085,37.63592128812363
2006_02_01,232.45929365010946,167.119124830326
2006_02_01,251.9994674654976,296.26660778365624
2006_02_01,81.86989764584402,366.5826560742826
2006_02_01,348.1036419497326,42.33486206491858
2006_02_03,274.5860988961709,705.1496930860941
2006_02_03,346.0728219704793,122.44708751348765
2006_02_03,265.26171603256313,710.3879884906186
2006_02_03,23.64635677283667,283.14399287885584
2006_02_03,299.55640901781237,400.7004113015939
2006_02_03,254.36952826098,412.5192375909243
2006_02_03,293.098876413983,375.20389735116294
2006_02_03,262.9508218325047,1018.3718661304965
2006_02_03,9.853080204174818,66.80157957349526
2006_02_03,36.60368272336199,305.4939674549683
2006_02_03,34.05918340410886,308.9850247284773
2006_02_03,101.42556456630078,554.8558995649387
2006_02_03,359.7015871800051,54.56944840153829
2006_02_03,38.40608464100987,325.81315446508637
2006_02_03,331.28148052594275,165.21558376764273
2006_02_03,277.95752522691714,441.8841858794628
2006_02_03,307.8085922792912,223.2672367386885
2006_02_03,324.0944852042898,174.57856419890084
2006_02_03,43.43493091440774,345.4133357559285
2006_02_03,62.907499699912115,362.29168150835307
2006_02_03,321.9529574681739,173.63925990274367
2006_02_03,31.927046123299238,253.2657577217302
2006_02_03,313.2901859558585,165.58828571840297
2006_02_03,318.95621242291895,168.21259940620337
2006_02_03,28.882113562949318,224.68899501124682
2006_02_03,297.7868138677082,303.2680698169438
2006_02_03,26.233865388662597,192.91599537527244
2006_02_03,19.514102873043694,127.79733994450989
2006_02_03,66.0673836919085,441.62154489567865
2006_02_03,328.8556630408222,159.483344313149
2006_02_03,86.75474509610983,639.2851466595691
2006_02_03,85.13860488821162,628.5120586918601
2006_02_03,316.92338917751965,159.62540774637637
2006_02_03,301.24984293103125,307.6098729154635
2006_02_03,91.32537284392215,564.015164778163
2006_02_03,290.9829540246632,331.4124611677797
2006_02_03,304.11042520394824,215.41734229271347
2006_02_03,333.5021973595453,118.29011511527823
2006_02_03,256.44491132811675,456.404443812424
2006_02_03,141.96825674137855,228.4136331329968
2006_02_03,286.0289783062767,318.2856521294045
2006_02_03,3.8734897243445796,54.48780028020445
2006_02_03,276.10468487692884,526.8986261367131
2006_02_03,310.28964017194903,196.52155643069125
2006_02_03,327.02034701558233,142.36869189507556
2006_02_03,266.94711748520757,640.2338653298533
2006_02_03,241.9994361765502,258.26078547942757
2006_02_03,295.7504741273183,229.29120108248094
2006_02_03,232.79432912051143,211.40617284463806
2006_02_03,355.3725701932793,29.890570821381537
2006_02_03,21.718811110828366,156.22674439850746
2006_02_03,270.1527883832038,379.2770408070124
2006_02_03,305.9605171966449,199.3237719760899
2006_02_03,50.74170396494697,201.73212382789728
2006_02_03,247.74454728317446,289.13020704902374
2006_02_03,59.415011283251154,249.57283592990123
2006_02_03,344.50801447199194,92.23381057220973
2006_02_03,55.16498723594085,242.0009901382972
2006_02_03,145.19150185002766,210.69885231835912
2006_02_03,103.10526899021869,611.6737162580819
2006_02_03,79.49780949125005,374.7744749795744
2006_02_03,353.41234745686387,44.88459791607007
2006_02_03,68.30782923641102,368.77637745045956
2006_02_03,250.5005561490334,292.7043770124734
2006_02_03,45.31308857502065,280.4229101294418
2006_02_03,81.14204123637164,320.12659093055004
2006_02_03,48.550296758288034,235.85434300907397
2006_02_03,46.874465562604534,209.80263983041738
2006_02_03,1.640836634168022,40.47900059483247
2006_02_03,105.07396733892593,378.19336445367884
2006_02_03,287.95348301708367,304.2970134777091
2006_02_03,6.405860232356733,29.447541135509574
2006_02_03,8.361556686265926,42.035425034016214
2006_02_03,98.58912645506946,318.3539870134593
2006_02_03,239.06241787428888,206.49755578301532
2006_02_03,126.36549418200892,184.2267545748985
2006_02_03,41.86649756724044,284.5859125730759
2006_02_03,338.6718685011903,40.89348432575773
2006_02_03,244.25437966473913,229.35053978654884
2006_02_03,13.351178689149698,53.01863791054964
2006_02_03,211.66721642943617,119.55807303677396
2006_02_03,83.65980825409011,489.6081706388438
2006_02_03,213.52130283138712,96.37477731435277
2006_02_03,273.05288251479243,384.3669934394841
2006_02_03,96.79594401601894,406.90226642555564
2006_02_03,340.7594564168019,33.79856765981443
2006_02_03,113.12084866242473,208.12762192666804
2006_02_03,147.55169855072748,170.9942904694998
2006_02_03,228.12604250495497,157.17317472735078
2006_02_03,64.55566692045674,416.37060880255433
2006_02_03,89.70542275233258,430.0944101946962
2006_02_03,234.44455607541266,192.66334945778368
2006_02_03,283.3713319698919,357.0136500429727
2006_02_03,129.5397874078516,208.3661462477022
2006_02_03,219.278683340351,130.8420662695058
2006_02_03,357.01076838575153,37.37597746570345
2006_02_03,77.99770510121631,373.4628500937549
2006_02_03,258.45008660676405,435.2144811765179
2006_02_04,276.8791132256311,1078.494593930721
2006_02_04,281.519367810987,652.9011099746127
2006_02_04,8.655736960613599,99.73986070745426
2006_02_04,299.21699829824337,505.7420895311247
2006_02_04,292.95902767478066,296.8539093543445
2006_02_04,84.09891008779564,662.6980469572785
2006_02_04,289.54127892161546,346.9183607071851
2006_02_04,349.92267586992017,62.28014596746287
2006_02_04,310.50284838533224,197.96391549721054
2006_02_04,330.0684881594922,147.5017720117813
2006_02_04,274.5860988961709,610.2244477237061
2006_02_04,332.4935535999008,126.40269120508897
2006_02_04,254.36952826098,317.9836131705086
2006_02_04,304.11042520394824,247.69718275264373
2006_02_04,297.31264051024243,326.36070913572274
2006_02_04,302.34317024620464,271.60605052791703
2006_02_04,307.2637809879597,227.99689194544533
2006_02_04,316.92338917751965,147.34079502061618
2006_02_04,295.47642628984363,330.2860963308432
2006_02_04,101.42556456630078,566.7906680674322
2006_02_04,23.64635677283667,246.55293249218522
2006_02_04,30.07532429488853,232.40331457769594
2006_02_04,314.57242749316663,172.42177707864488
2006_02_04,355.8187131761698,46.80808207576791
2006_02_04,35.125237792919606,214.9897931539685
2006_02_04,32.33493623495765,216.59802457928188
2006_02_04,38.40608464100987,245.80139589884635
2006_02_04,27.227400624450194,223.05067292059383
2006_02_04,324.9709031589593,156.1223387800156
2006_02_04,326.8117804824296,149.70853202286656
2006_02_04,263.7272546967598,642.9377504352988
2006_02_04,284.62728147904477,316.4655876266247
2006_02_04,344.5479893588703,46.59486019007669
2006_02_04,279.33705835095014,564.4092189645359
2006_02_04,60.40137436372625,406.1668587945743
2006_02_04,257.6702503649277,573.8852589284869
2006_02_04,44.68691142497935,208.2004069752169
2006_02_04,312.5383327569378,164.39687254812299
2006_02_04,335.9916988447425,76.14122936005043
2006_02_04,287.136274503576,272.6979750126852
2006_02_04,42.80942613596177,246.37805307360713
2006_02_04,75.1065270411584,367.77491043725365
2006_02_04,62.3168034768072,302.853711244517
2006_02_04,283.0746228154386,375.8870875132583
2006_02_04,352.0599677247346,41.35776035661173
2006_02_04,66.0673836919085,337.01012538086087
2006_02_04,328.44185661431214,115.98569187777665
2006_02_04,103.57043438516146,536.713432355698
2006_02_04,55.16498723594085,300.668632498166
2006_02_04,2.6837751594689934,45.18124846452527
2006_02_04,98.58912645506946,432.1797507910418
2006_02_04,271.83283950594205,546.7675413212929
2006_02_04,241.9994361765502,249.2833691381063
2006_02_04,238.64291477599008,282.0081417662714
2006_02_04,94.43266846868984,424.94330186168537
2006_02_04,321.41084002023246,151.18826801155168
2006_02_04,25.240529264786787,209.07795217721505
2006_02_04,232.24541356035064,192.61049480065492
2006_02_04,247.74454728317446,248.26835103748206
2006_02_04,4.3188268055538925,47.56740160589108
2006_02_04,87.49766354864737,378.93857554654267
2006_02_04,143.78624605307266,184.16544748573892
2006_02_04,146.26850386264792,228.20167701340372
2006_02_04,358.2100893917539,40.293653010210825
2006_02_04,347.1625420837669,31.499210740789234
2006_02_04,235.84481090210875,210.8804973980026
2006_02_04,57.901072745214805,339.76123023355734
2006_02_04,40.71345066970272,200.27242387934066
2006_02_04,269.0833457436147,489.3591471308828
2006_02_04,213.52130283138712,83.47528398006962
2006_02_04,137.8466169158161,205.53450548180516
2006_02_04,10.90234742197465,41.71981403595546
2006_02_04,323.3410800731902,171.76355568024664
2006_02_04,14.396136847169004,40.735175895054034
2006_02_04,262.1935991707643,511.0974528072961
2006_02_04,82.6193636411592,565.0123543861532
2006_02_04,21.580936194499294,158.34472243559944
2006_02_04,141.96825674137855,223.1430358772586
2006_02_07,284.62728147904477,497.2493224910933
2006_02_07,355.06262245163424,133.81070644184092
2006_02_07,332.0870615427234,174.4541937399925
2006_02_07,25.437849110939897,320.8263962128189
2006_02_07,275.8170342190274,434.06271690944004
2006_02_07,320.9866640676099,187.52092186243746
2006_02_07,342.1811110854772,125.55729471887011
2006_02_07,325.1808917389245,174.66272651073427
2006_02_07,291.85799789216236,301.57688804684557
2006_02_07,288.5792703804447,369.5435445405046
2006_02_07,353.5607949087944,138.24131504562155
2006_02_07,300.57328702391885,216.85390812373265
2006_02_07,295.47642628984363,290.54061057150983
2006_02_07,317.35037316454867,185.7350434782845
2006_02_07,23.64635677283667,228.7383151145719
2006_02_07,286.99082329198615,327.3355496983457
2006_02_07,33.197565792216466,246.14032551005033
2006_02_07,305.414309647779,194.89241687133332
2006_02_07,6.7185390828287055,58.59838100268782
2006_02_07,21.856422219819116,146.58218251293397
2006_02_07,318.95621242291895,148.047502229469
2006_02_07,315.32128137752625,190.42997619625578
2006_02_07,55.16498723594085,303.33155368491316
2006_02_07,16.230548510384207,119.2155013488157
2006_02_07,327.02034701558233,171.5521327200662
2006_02_07,312.5383327569378,156.77952545769708
2006_02_07,308.5652608489633,188.24313761061075
2006_02_07,43.01787705822562,281.2079962715656
2006_02_07,35.125237792919606,208.59372959653945
2006_02_07,27.227400624450194,249.21334099134887
2006_02_07,37.34316126135961,254.25116166484625
2006_02_07,297.9920530445927,234.1323798870783
2006_02_07,18.575724410681097,100.12320677670107
2006_02_07,329.73273596972257,128.80848036912914
2006_02_07,290.2173373385878,352.3219955799929
2006_02_07,1.3426240265377591,54.764498231282914
2006_02_07,63.56681459588032,238.980500762208
2006_02_07,40.71345066970272,266.7490360093877
2006_02_07,50.856013585428954,261.89768937185875
2006_02_07,44.68691142497935,244.70894988895847
2006_02_07,254.36952826098,216.41394443937307
2006_02_07,258.45008660676405,289.05811409776
2006_02_07,359.40319054877085,54.55157826676396
2006_02_07,347.48741419854446,51.38093131406845
2006_02_07,262.1728181289898,315.2988176327614
2006_02_07,30.07532429488853,231.07208238423033
2006_02_07,12.41611595882407,70.07059857602187
2006_02_07,322.91890243837724,145.49054195148756
2006_02_07,66.66595872329025,271.26351698122926
2006_02_07,85.87240829748828,353.6470873122495
2006_02_07,52.95308197143843,307.1216810417048
2006_02_07,281.36980265025807,313.8713486646453
2006_02_07,293.8387401831717,295.1823406408332
2006_02_07,232.24541356035064,190.88610032566876
2006_02_07,14.396136847169004,89.58003376159333
2006_02_07,268.62516521943064,323.53177041132057
2006_02_07,265.56615105126434,268.68874723885114
2006_02_07,250.35645874505113,225.53626484879473
2006_02_07,273.05288251479243,254.7492624780943
2006_02_07,248.42539102925772,193.36775754320522
2006_02_07,20.122388805471488,99.65030980136301
2006_02_07,8.80265581505528,46.58228368407931
2006_02_07,38.93637463148825,218.21304333751024
2006_02_07,279.512537602279,243.59244241227782
2006_02_07,302.34317024620464,165.14552622492903
2006_02_07,270.1527883832038,260.7939392968023
2006_02_07,277.95752522691714,262.79483984991055
2006_02_07,70.02946385515,250.8115530169579
2006_02_07,123.0735657148718,245.97412295161567
2006_02_07,252.77364360910485,235.4176406353006
2006_02_07,310.50284838533224,161.0673270208874
2006_02_07,140.38535049203773,176.0993464394897
2006_02_07,5.221404319825037,44.127402670514144
2006_02_07,263.8790727514596,284.64848993045416
2006_02_07,75.1065270411584,310.6387370982362
2006_02_07,94.43266846868984,246.94335663142252
2006_02_07,357.01076838575153,61.663210853981944
2006_02_07,3.2789862588544274,45.370708434430554
2006_02_07,340.42687416958984,57.05337517175982
2006_02_07,233.89400081508597,221.3816483745954
2006_02_07,337.66886360728677,51.29377852419655
2006_02_07,73.56888676692431,303.3468755996095
2006_02_07,47.71637588398103,248.79509168902732
2006_02_07,110.40020939484255,271.03279665300386
2006_02_07,282.925999124706,358.4510901550858
2006_02_07,343.7457904553695,53.98945052502106
2006_02_07,79.49780949125005,283.8327673005194
2006_02_07,59.415011283251154,191.63655285804404
2006_02_07,98.58912645506946,182.27097534717834
2006_02_07,240.21716191529276,184.55353971748787
2006_02_07,227.808484877346,155.14192987472822
2006_02_07,142.2950329997821,168.4095049476137
2006_02_07,10.75650799244673,52.568362240146854
2006_02_07,238.1725534233269,173.05812919902993
2006_02_07,256.8907918018457,269.70901347861974
2006_02_07,57.08747031887855,211.27165276371608
2006_02_07,349.3067589180839,47.07775618555294
2006_02_07,146.26850386264792,181.55559477278655
2006_02_07,224.24473215451684,131.86260036291682
2006_02_07,83.4969440551183,252.80623574260005
2006_02_07,126.69205306590192,198.97255665338315
2006_02_10,295.27390582448066,1013.675371580506
2006_02_10,297.6523850045569,818.0888814479176
2006_02_10,321.5288968009768,254.07341020712818
2006_02_10,330.0684881594922,239.58353409206606
2006_02_10,25.437849110939897,245.0396835725114
2006_02_10,347.30865150840725,173.56644580606968
2006_02_10,293.298443635827,573.3271008154871
2006_02_10,257.81974284914537,410.09680649352936
2006_02_10,301.1200173615046,444.9385216604648
2006_02_10,19.044954548277037,142.49094250942818
2006_02_10,29.083381484659853,215.2597255071217
2006_02_10,345.45479725882564,119.37392922377431
2006_02_10,48.758555685472004,270.1859575409133
2006_02_10,283.55508867188325,332.22918530316844
2006_02_10,315.32128137752625,214.77967143388548
2006_02_10,33.197565792216466,237.55880267288666
2006_02_10,269.3888681955635,300.64074842387635
2006_02_10,41.86649756724044,250.67758916658192
2006_02_10,59.54193006804019,316.73662283607274
2006_02_10,326.8117804824296,204.85635014977055
2006_02_10,38.40608464100987,232.48224656514958
2006_02_10,23.782030423221382,156.99627607660835
2006_02_10,338.4773998920929,162.23833476953297
2006_02_10,35.657938621842064,216.7734915905341
2006_02_10,255.96375653207352,354.454174006891
2006_02_10,306.71832186317573,294.5408060948184
2006_02_10,290.84091933956734,458.95619428742816
2006_02_10,288.5792703804447,416.6989917185743
2006_02_10,349.01277459723303,96.17220450460245
2006_02_10,27.427075404567635,191.09819343120006
2006_02_10,17.49575787718643,90.84678215424216
2006_02_10,304.32105280346485,333.7155677549149
2006_02_10,56.75978302657347,251.91728032074482
2006_02_10,4.478775268251663,61.54407988275899
2006_02_10,355.06262245163424,71.15981280326676
2006_02_10,251.46826785779078,271.72055169222347
2006_02_10,12.448109481508402,74.53345322957661
2006_02_10,243.23007801721494,193.63912448251048
2006_02_10,265.8708371295968,285.7011223609858
2006_02_10,267.5568618874972,270.5896680578669
2006_02_10,7.014228643894413,51.08234200447302
2006_02_10,325.1808917389245,204.04388450469847
2006_02_10,1.3426240265377591,72.28694372815885
2006_02_10,14.433122242812205,75.07326180019604
2006_02_10,45.93919094573559,273.72412974189166
2006_02_10,81.43285150218546,356.7229029906198
2006_02_10,318.31623426427427,179.35322442958278
2006_02_10,79.18124472769506,379.5274341466466
2006_02_10,55.16498723594085,290.7731485727498
2006_02_10,30.938370720924272,167.80438062669077
2006_02_10,359.8507925781432,50.894016820714675
2006_02_10,271.98545858451695,243.3787930951494
2006_02_10,309.96068619083326,219.04416831364378
2006_02_10,352.8007663616323,65.03707681157255
2006_02_10,70.30651802856156,237.98160367438496
2006_02_10,62.907499699912115,204.64860821712304
2006_02_10,328.44185661431214,211.00486851058025
2006_02_10,285.29528867510174,324.01029801749604
2006_02_10,94.57980559586795,281.592709447309
2006_02_10,76.46414363086576,376.7319786863144
2006_02_10,85.87240829748828,315.6275882824938
2006_02_10,66.0075681070539,280.5689427806723
2006_02_10,299.34948456038177,457.539559396507
2006_02_10,232.70184502629542,208.85665113545483
2006_02_10,263.7272546967598,240.7548761178257
2006_02_10,319.9234373766962,169.01754129538136
2006_02_10,83.6435171599846,293.83484976125857
2006_02_10,340.901056969228,83.94918680837849
2006_02_10,254.36952826098,236.16617729322707
2006_02_10,96.79594401601894,237.38822471068417
2006_02_10,10.171755466532026,51.741595676890775
2006_02_10,98.88065915052023,209.51049099593155
2006_02_13,269.0833457436147,1301.451904406727
2006_02_13,80.82827096983407,1056.8234596164987
2006_02_13,281.519367810987,804.0106495740549
2006_02_13,78.89211729628452,819.203361680142
2006_02_13,7.161933727499796,77.84181750033862
2006_02_13,267.550337379873,802.2547869939319
2006_02_13,325.7244485374712,315.92785145850013
2006_02_13,330.7406645330659,270.6922162799835
2006_02_13,285.73613540145897,759.9516589530188
2006_02_13,34.05918340410886,227.36481799780933
2006_02_13,23.84189819339358,123.94224286171269
2006_02_13,357.30922787978506,68.1880039961511
2006_02_13,12.271083140873516,62.95880577663341
2006_02_13,38.40608464100987,234.75219875357683
2006_02_13,315.32128137752625,223.0872880264237
2006_02_13,334.1746419677903,191.12449105617154
2006_02_13,283.55508867188325,843.2852111757762
2006_02_13,278.130102354156,433.2256538231209
2006_02_13,66.66595872329025,335.4528856047427
2006_02_13,352.1876159022487,62.37401361673434
2006_02_13,327.5634693985184,282.3479127205266
2006_02_13,271.6801944049274,536.2493211059804
2006_02_13,3.724937133410379,55.78803285630164
2006_02_13,16.27209673377695,68.22521124043874
2006_02_13,318.31623426427427,249.79826964166452
2006_02_13,319.9234373766962,196.82665492408012
2006_02_13,322.91890243837724,294.62732605833355
2006_02_13,344.3635287448192,69.84682393602272
2006_02_13,298.5376415147288,403.05695990056995
2006_02_13,341.04290028499815,74.83684243758124
2006_02_13,36.60368272336199,207.96832412979785
2006_02_13,358.9556613544974,54.643772304151405
2006_02_13,301.1200173615046,331.3932078660617
2006_02_13,1.3426240265377591,52.00141131332465
2006_02_13,26.76399405643862,168.85018982030883
2006_02_13,263.7272546967598,451.0161376185166
2006_02_13,30.07532429488853,159.19197848233722
2006_02_13,337.66886360728677,131.02921612718922
2006_02_13,14.433122242812205,56.83413737765914
2006_02_13,307.6887863230109,213.25416961490663
2006_02_13,42.28362411601897,268.2523490102197
2006_02_13,62.907499699912115,244.64602889270958
2006_02_13,311.14319901441013,202.34603818782278
2006_02_13,349.01277459723303,63.114245999990914
2006_02_13,332.62707128019355,245.2143466698273
2006_02_13,256.5578586819183,398.0481675597598
2006_02_13,350.68522024571024,59.37767566252591
2006_02_13,20.17349941718847,75.76232577738834
2006_02_13,44.16362467457759,252.97832912231152
2006_02_13,5.517978105764799,59.28278029876844
2006_02_13,83.6435171599846,441.9965183641666
2006_02_13,60.07235766576802,246.72773394051353
2006_02_13,8.655736960613599,51.2020049795291
2006_02_13,238.43259978010778,233.51772007014088
2006_02_13,288.0005325345024,711.1522617913052
2006_02_13,335.9916988447425,138.7379413973277
2006_02_13,32.53937446355862,164.67064748304628
2006_02_13,293.8387401831717,602.4061791959678
2006_02_13,273.21376808687876,415.6782028357154
2006_02_13,295.47642628984363,467.7405536141778
2006_02_13,52.95308197143843,230.22067783334086
2006_02_13,224.13522371770904,150.5620003465783
2006_02_13,28.421209224526866,104.37940859016302
2006_02_13,347.30865150840725,48.456406325803826
2006_02_13,39.975924741460446,214.19901203311738
2006_02_13,218.7312790438558,183.74807352824456
2006_02_13,303.4374793922481,246.68899686553638
2006_02_13,312.96605143085725,208.1560477072331
2006_02_13,18.575724410681097,51.717175949880925
2006_02_13,143.24934417890628,168.2542863818426
2006_02_13,248.0279832376892,270.589034505431
2006_02_13,70.02946385515,223.54660616212504
2006_02_13,254.66433433100713,213.43305742438113
2006_02_13,55.818486803628545,306.6905669395009
2006_02_16,265.7070279708725,1283.765459276128
2006_02_16,272.7554247005028,809.1226042074072
2006_02_16,74.4995323772186,822.9822396172757
2006_02_16,288.48321821294564,540.808622589547
2006_02_16,293.8387401831717,542.5249080018698
2006_02_16,297.0419372591275,473.39882036921944
2006_02_16,279.9902631107527,406.41330453933864
2006_02_16,324.1282910704688,252.71143251373357
2006_02_16,25.967550223869367,142.57504042343032
2006_02_16,66.14242078434856,379.4702590869035
2006_02_16,277.9786982306911,554.9552404384615
2006_02_16,290.89517515662294,557.974358404053
2006_02_16,27.758540601060034,176.4224470675902
2006_02_16,295.47642628984363,459.5785588819846
2006_02_16,299.4240584800818,395.7957561692005
2006_02_16,262.0213017693089,564.6039191095774
2006_02_16,94.43266846868984,513.3873905289687
2006_02_16,332.4239517705916,232.9370120299156
2006_02_16,274.90344921596574,406.9861507447725
2006_02_16,70.30651802856156,358.2061278339744
2006_02_16,313.8221218969734,224.93121543285866
2006_02_16,303.1002788634805,321.77948637525924
2006_02_16,227.16107948822636,266.7442193141021
2006_02_16,34.142176918908675,141.38515471683394
2006_02_16,42.17416543150896,249.02026253164863
2006_02_16,321.7410198783218,301.3219774481157
2006_02_16,269.0833457436147,566.9085372306769
2006_02_16,317.8891115630949,248.76115717117065
2006_02_16,59.66918037518107,274.2808885846359
2006_02_16,334.98310652189997,157.89699650955745
2006_02_16,257.48781421655366,466.11439780482175
2006_02_16,36.60368272336199,156.9663077007633
2006_02_16,38.40608464100987,204.4560067209545
2006_02_16,345.45479725882564,122.9462233999107
2006_02_16,327.8987511041645,218.2306889362093
2006_02_16,63.698982804181114,327.6101809377998
2006_02_16,10.171755466532026,52.77402383814282
2006_02_16,23.64635677283667,101.12298241148933
2006_02_16,271.22212458461536,491.32658090421813
2006_02_16,286.84514608188834,416.12001591523733
2006_02_16,55.16498723594085,274.06942826703954
2006_02_16,232.70184502629542,319.2034302897649
2006_02_16,359.8507925781432,46.47307518690194
2006_02_16,97.85836227795326,332.29555958052936
2006_02_16,354.91377829036537,49.159197641614874
2006_02_16,325.8492307256211,190.6899948373255
2006_02_16,329.86281594234504,206.11908476507577
2006_02_16,281.519367810987,310.882461939982
2006_02_16,276.42447497360286,450.2646802474609
2006_02_16,1.640836634168022,45.37365291207211
2006_02_16,50.856013585428954,218.23710081134692
2006_02_16,44.79089224406938,181.31295785701252
2006_02_16,30.07532429488853,128.55565466252452
2006_02_16,350.0700679807094,58.723278577390495
2006_02_16,213.6054981711391,179.3996325522432
2006_02_16,48.661101029172,269.12966570543466
2006_02_16,68.11654410741887,403.6340831901378
2006_02_16,5.517978105764799,43.725151051513926
2006_02_16,319.9234373766962,166.84328226442085
2006_02_16,83.6435171599846,345.36367845143445
2006_02_16,304.74318015830363,207.83414846362524
2006_02_16,31.67546873810922,140.10007147273012
2006_02_16,254.66433433100713,306.7231513701014
2006_02_16,283.0746228154386,301.5961083355388
2006_02_16,12.302726325242709,39.18316328900431
2006_02_16,85.71452726342318,367.98792331466404
2006_02_16,3.8835723667624977,42.09177169653701
2006_02_16,284.66584207633673,308.9580634727602
2006_02_16,7.014228643894413,55.91943702115004
2006_02_16,311.0289899071138,186.99132572950356
2006_02_16,219.70793011740508,168.35281358646634
2006_02_16,259.0798287212978,453.81635165032276
2006_02_16,224.24473215451684,230.17451120884408
2006_02_19,314.89290520974316,334.9082804468779
2006_02_19,327.3553598650835,222.93400783395785
2006_02_19,345.7453492817734,103.75910636264823
2006_02_19,302.2147848997678,305.55692574701396
2006_02_19,332.4239517705916,239.21397412322065
2006_02_19,48.661101029172,414.2807895719057
2006_02_19,67.13058067097677,275.04377700547747
2006_02_19,272.7554247005028,392.97099745219185
2006_02_19,335.6556466481767,133.3146682139236
2006_02_19,11.222458069444842,71.89926496347658
2006_02_19,39.86244974285247,237.26217675687312
2006_02_19,294.99849406334613,288.5496632552726
2006_02_19,341.04290028499815,109.66045301672682
2006_02_19,304.06978362768996,277.73272316846294
2006_02_19,8.235619324209512,72.55922597946281
2006_02_19,319.9234373766962,146.41318875458853
2006_02_19,73.56888676692431,302.8148993733204
2006_02_19,334.1089857209065,161.88208887132774
2006_02_19,30.07532429488853,127.31481037333045
2006_02_19,307.6887863230109,231.4037269012499
2006_02_19,214.79177364118618,296.7621573834606
2006_02_19,218.61208166828317,245.07836060332266
2006_02_19,356.7124711733073,56.29092343679008
2006_02_19,309.63083018516926,182.2261468701539
2006_02_19,282.4790718019276,266.83206910275334
2006_02_19,284.81346411880463,274.53550789322225
2006_02_19,206.90609345593683,234.73397416621597
2006_02_19,293.3587460141055,241.34036775846405
2006_02_19,36.60368272336199,170.82949245529832
2006_02_19,329.11384492771685,173.90649948889134
2006_02_19,54.22216166447653,212.47855633034013
2006_02_19,323.2509156268979,177.87667035752568
2006_02_19,84.23062690926905,314.63230354521465
2006_02_19,355.06262245163424,58.42086094002433
2006_02_19,33.73111034096045,115.36331993906883
2006_02_19,51.38634218257689,329.6509739599247
2006_02_19,276.1209272485404,299.2036804200857
2006_02_19,55.818486803628545,295.7472143603025
2006_02_19,311.24300686987596,213.43966511009134
2006_02_19,342.7535897862868,76.78039860642149
2006_02_19,16.88425231769291,59.50444695917516
2006_02_19,337.8078800998031,111.67481240618804
2006_02_19,63.698982804181114,292.3951439421558
2006_02_19,306.04970656639824,229.15282121220878
2006_02_19,280.76998823261704,278.9928994734162
2006_02_19,5.977773592360659,47.75968691443825
2006_02_19,290.2173373385878,265.75349022891606
2006_02_19,348.54323089328824,78.7550973090362
2006_02_19,317.6754266560292,200.94417823394375
2006_02_19,89.2616931928799,245.36843526938688
2006_02_19,234.9075710901881,189.0010644386446
2006_02_19,124.96767527565018,156.58565189391777
2006_02_19,267.550337379873,310.4875155012219
2006_02_19,14.108313592825873,52.70670724580849
2006_02_19,38.29016319224307,208.40971672324665
2006_02_19,351.8910634297032,49.641040105338654
2006_02_19,269.6936083777293,222.48696606838584
2006_02_19,77.50321004639423,296.70347739785103
2006_02_19,330.6669074798665,164.01830907657856
2006_02_19,31.879596847022736,106.9750843215214
2006_02_19,296.8372381058151,177.8144274896326
2006_02_19,58.27639704231597,261.51997648586524
2006_02_19,0.4476141708605583,36.160990534126434
2006_02_19,240.21716191529276,183.78209379370375
2006_02_19,321.5288968009768,155.46687192859207
2006_02_19,231.50751311280771,143.77173960747135
2006_02_19,87.04922089099367,325.9994824911209
2006_02_19,60.07235766576802,223.4973174217366
2006_02_19,20.17349941718847,65.07245358819932
2006_02_19,1.9440190249362053,34.74515755883822
2006_02_19,212.92786265316414,217.37049233765285
2006_02_19,247.88612282580857,322.32867406331303
2006_02_19,223.9190758133393,143.57512941307857
2006_02_19,118.75236842721434,229.16678603170064
2006_02_19,24.17357773351266,65.56585828699822
2006_02_19,208.95099520746678,225.50998093016764
2006_02_19,261.54497232282256,255.36960857218688
2006_02_19,279.0600767446643,218.11910712939888
2006_02_19,110.40020939484255,182.37441268279474
2006_02_19,69.04715205224689,214.09473089165664
2006_02_19,94.43266846868984,268.2074962189493
2006_02_19,25.967550223869367,56.15678249605201
2006_02_19,254.47588900324575,329.3727959017271
2006_02_19,168.3360301399965,33.40035291442251
2006_02_19,42.383183934410965,190.60149451155468
2006_02_19,298.8774012222828,189.20385660569866
2006_02_19,257.6375075842857,399.7245807562711
2006_02_19,300.65066795705286,238.9424577376215
2006_02_19,325.6393468023061,177.88768382532257
2006_02_19,44.79089224406938,193.96112479963256
2006_02_19,65.3484969580474,253.6533828279396
2006_02_19,28.290705638147163,81.03591631364726
2006_02_19,126.98876838714394,165.04913274788046
2006_02_19,312.8550931962677,219.6501493327093
2006_02_19,263.71052743191296,266.5160029568783
2006_02_19,103.28286712071579,195.8434233378058
2006_02_19,238.09189306434686,207.7774841337566
2006_02_19,3.5856477330936634,32.452216451712324
2006_02_19,288.48321821294564,199.61734188988927
2006_02_19,266.01264189191824,271.1790137507445
2006_02_19,350.0700679807094,48.22452533683135
2006_02_19,128.7760738808561,137.42768300038733
2006_02_19,227.16107948822636,132.61767453582365
2006_02_19,18.575724410681097,51.39444841624496
2006_02_19,123.15460854041525,211.75556495180857
2006_02_19,286.8894005778527,244.04790152479424
2006_02_19,216.77841962961938,193.92870212890017
2006_02_19,61.918843707349374,227.65188633960133
2006_02_19,71.23871584782418,242.97478445253506
2006_02_19,82.6004053401129,263.78971238976266
2006_02_19,241.79250912098473,163.67033313202097
2006_02_19,9.731774507418503,51.888642640900095
2006_02_19,339.4263685994117,88.07719666110032
2006_02_19,146.18537662781296,72.35059262325143
2006_02_19,97.85836227795326,212.7419004162575
2006_02_19,210.72840321608132,184.98453994166857
2006_02_19,274.5860988961709,274.5301621757012
2006_02_19,75.06858282186246,253.09997186969755
2006_02_22,284.66584207633673,557.1589828691542
2006_02_22,289.1101203582019,644.013003619928
2006_02_22,25.967550223869367,168.43329518839974
2006_02_22,286.8894005778527,643.0515096996168
2006_02_22,319.07036637322483,318.18539080554456
2006_02_22,331.7502645050257,259.56350069851527
2006_02_22,333.434948822922,238.397891028729
2006_02_22,274.59834140951995,403.44168142429737
2006_02_22,334.98310652189997,242.40212255075227
2006_02_22,281.36980265025807,392.07365685134596
2006_02_22,299.4240584800818,283.186981478842
2006_02_22,290.7525687939652,420.2512069871293
2006_02_22,338.2823562134898,188.33163147910045
2006_02_22,279.36184746750524,364.16331477026296
2006_02_22,304.06978362768996,302.95540479793345
2006_02_22,316.8200011706671,246.89349357861684
2006_02_22,293.01847863203903,401.6597028159197
2006_02_22,272.6025622024998,383.96256768115
2006_02_22,269.6936083777293,259.81357318003177
2006_02_22,326.39369817386176,183.44615088352455
2006_02_22,336.6035657301602,211.91068771823916
2006_02_22,357.4585134602152,55.80109713839095
2006_02_22,52.53944513950931,342.6974929370389
2006_02_22,254.32824093619507,223.30349387372218
2006_02_22,266.01264189191824,257.1915302280825
2006_02_22,310.2720121811578,253.81901719811978
2006_02_22,308.1146021498277,259.02656945538325
2006_02_22,257.0053832080835,258.7767181780934
2006_02_22,267.550337379873,351.312387701851
2006_02_22,276.1209272485404,313.21187422371617
2006_02_22,36.60368272336199,183.43481740833437
2006_02_22,301.87644777562997,246.20641251808283
2006_02_22,34.142176918908675,179.90949496393193
2006_02_22,20.17349941718847,71.07456073335418
2006_02_22,63.698982804181114,298.3028105110063
2006_02_22,355.9570219317915,58.24845929568908
2006_02_22,7.476406330213322,51.49595145567297
2006_02_22,241.79250912098473,220.93914500259157
2006_02_22,295.8829907839053,250.04149625246816
2006_02_22,214.7047944161359,129.0887466521626
2006_02_22,4.627429806720702,43.02498689061593
2006_02_22,1.047064771999071,41.87085283674227
2006_02_22,314.46454101443544,217.49230056466058
2006_02_22,297.58808136574584,286.0793615919833
2006_02_22,39.86244974285247,206.81362679738777
2006_02_22,84.23062690926905,309.0684272327129
2006_02_22,30.149661701015766,130.22670795815986
2006_02_22,218.8269204704662,143.5075099367397
2006_02_22,250.44935569627194,251.17106476789485
2006_02_22,263.71052743191296,282.8126417231825
2006_02_22,55.28617118275429,263.4019896480934
2006_02_22,239.66641911378662,190.83280105434943
2006_02_22,10.93049577260124,47.36852420792747
2006_02_22,329.9932397192594,168.16411252896893
2006_02_22,340.3765125678692,98.94477513815185
2006_02_22,352.33605124675626,41.464063222341665
2006_02_22,262.00001652778104,309.5005761526527
2006_02_22,43.42921140281586,201.21943476824873
2006_02_22,13.530493102322898,45.025601920927166
2006_02_22,50.856013585428954,274.57409857171746
2006_02_22,15.843082117687016,63.881666524019785
2006_02_22,66.14242078434856,240.71280754118817
2006_02_22,232.48738819714364,189.7358403494356
2006_02_22,245.83516328377866,227.99120889509794
2006_02_22,47.61681606558906,193.1133032120524
2006_02_22,277.67555527175216,268.49644887624197
2006_02_22,252.24364965934592,236.31704442815138
2006_02_22,322.61584570369604,148.05080770543236
2006_02_22,32.53937446355862,149.52984243892126
2006_02_22,311.88566435172817,185.3018405017561
2006_02_22,349.8964259334537,40.97330113072006
2006_02_22,259.2013548735629,248.46318744870214
2006_02_22,87.04160966604401,281.51281239300044
2006_02_22,60.65834529901971,190.7568104688952
2006_02_22,2.6907721202149264,51.09712229202563
2006_02_22,17.49575787718643,47.732582197339696
2006_02_22,41.54758345236464,191.47191190036125
2006_02_22,282.925999124706,335.7045760637782
2006_02_22,306.04970656639824,283.74997047410943
2006_02_22,49.286549330297305,248.5728160024463
2006_02_22,235.33387658594737,175.16147218824702
2006_02_22,207.0419372591275,145.33631351013457
2006_02_22,247.4863474978795,226.0481354249447
2006_02_22,71.23871584782418,261.336881741472
2006_02_22,328.0266166654466,157.95692844232073
2006_02_22,77.64738787036003,223.0869727375827
2006_02_22,237.45824644000487,279.4434780582115
2006_02_22,95.03378695620003,253.22220172357322
2006_02_22,354.00665076557885,38.11745746936117
2006_02_22,359.10248940344087,34.40886038524499
2006_02_22,345.2717241907847,61.621938141382195
2006_02_22,8.972626614896399,43.800869692228304
2006_02_22,27.758540601060034,112.25278288981715
2006_02_22,230.86154139819644,200.44620993204109
2006_02_22,107.30980811508616,253.09168026058123
2006_02_25,281.39997291249085,785.6323858391626
2006_02_25,63.698982804181114,602.5182439864983
2006_02_25,286.26020470831196,512.1013473419024
2006_02_25,289.4485005165769,488.9459749543158
2006_02_25,275.8325637451913,581.6666217389426
2006_02_25,78.6900675259798,508.1043436149608
2006_02_25,271.3785093928426,550.3086709824944
2006_02_25,279.53784384203004,685.2325099255631
2006_02_25,66.14242078434856,521.8165405020565
2006_02_25,284.3700015151793,469.7021046646535
2006_02_25,333.434948822922,206.29998394429836
2006_02_25,326.39369817386176,197.82568813798284
2006_02_25,335.9303590112587,195.30998892947582
2006_02_25,320.7958863822919,241.38019304703997
2006_02_25,291.0923395058275,511.36757752827236
2006_02_25,30.149661701015766,229.4942015954104
2006_02_25,293.0782214060409,349.27112140269577
2006_02_25,277.37197938632806,441.1599972475552
2006_02_25,251.07950534706987,256.33025839101293
2006_02_25,331.5460200150806,198.25546309030895
2006_02_25,294.72184218465844,336.46668218047336
2006_02_25,301.5377387641845,243.2006886846445
2006_02_25,324.1282910704688,207.90521969081112
2006_02_25,13.855386178729454,51.908526672634224
2006_02_25,311.88566435172817,193.49792791153067
2006_02_25,307.7816898380865,224.08202529449449
2006_02_25,32.20967338286409,234.46054255413353
2006_02_25,296.7013072329688,308.78532266057937
2006_02_25,328.3628159504075,195.09642900464016
2006_02_25,338.08673945121967,127.38771729837372
2006_02_25,38.91424888048242,227.77077468714432
2006_02_25,304.406754392181,238.4225727992413
2006_02_25,51.50197851098976,268.54167916931226
2006_02_25,28.159881284660653,178.91466152306745
2006_02_25,287.85524739541813,504.1061142994282
2006_02_25,313.71267105847494,178.06402952325752
2006_02_25,317.5733594631768,177.4780830436034
2006_02_25,254.47588900324575,305.39352384716904
2006_02_25,329.9932397192594,161.14348257702775
2006_02_25,35.537677791974374,225.86959593518728
2006_02_25,259.35206913171044,295.60914423654077
2006_02_25,43.11869822929576,200.6488294423291
2006_02_25,238.5631698005024,190.39582841155257
2006_02_25,240.3501364924244,240.4033016260241
2006_02_25,299.4989781736715,226.17411713637136
2006_02_25,247.4863474978795,207.7135116699679
2006_02_25,33.81346097378763,229.464619571802
2006_02_25,46.152045040501434,236.54991802169712
2006_02_25,41.54758345236464,203.81840109397913
2006_02_25,214.79177364118618,159.89902401178762
2006_02_25,95.03378695620003,367.923041433029
2006_02_25,9.584853628396544,37.97137564647015
2006_02_25,55.818486803628545,280.8264141228846
2006_02_25,252.72825742231916,255.83343676594754
2006_02_25,74.31798454009589,532.9159612218531
2006_02_25,59.33992850134225,319.48399491347647
2006_02_25,218.61208166828317,156.30100434450938
2006_02_25,4.341352241505802,38.43973603002336
2006_02_25,358.05598097506385,37.16963211637651
2006_02_25,235.4599090929291,185.6249569311586
2006_02_25,257.6375075842857,247.2749611807011
2006_02_25,340.8518625420604,96.87103472384064
2006_02_25,12.011478386365445,39.40665456561006
2006_02_25,87.04160966604401,306.7710600607612
2006_02_25,72.593086966902,512.082859374173
2006_02_25,48.45241654763539,243.6624332366816
2006_02_25,232.48738819714364,167.9248657658385
2006_02_25,351.7214083608913,42.228811022604226
2006_02_25,272.90824795230463,479.3297714669288
2006_02_25,242.61257784292386,202.01096574719327
2006_02_25,249.47984314372374,205.3952563298437
2006_02_25,315.8582995300315,135.5069330552812
2006_02_25,1.346128284113034,34.5593448736566
2006_02_25,310.2720121811578,199.25015198646435
2006_02_25,319.18491612511843,176.85967192109172
2006_02_25,6.422489562786902,34.33860836830151
2006_02_25,69.1849340336327,541.210212325257
2006_02_25,355.04972776570827,36.147761238077166
2006_02_25,268.92774429572506,428.90304606977895
2006_02_25,19.423520697054574,52.79584999885709
2006_02_25,206.769921982785,119.79837294755141
2006_02_28,3.7443840855846204,171.8452510370292
2006_02_28,285.81919394750014,830.2214062164271
2006_02_28,302.97285296314453,277.50814431789803
2006_02_28,344.17839745238723,164.4601180502555
2006_02_28,340.5182348226746,145.34897500960557
2006_02_28,30.149661701015766,273.20757092274584
2006_02_28,325.0079798014413,208.27687908152532
2006_02_28,23.902050411010848,131.23011621040638
2006_02_28,306.1392790621698,228.98801621857606
2006_02_28,331.13623432757976,167.6370180507919
2006_02_28,31.753466042690143,250.35885381753644
2006_02_28,43.42921140281586,232.74989502080467
2006_02_28,34.8827004211844,181.66332831381408
2006_02_28,298.9509952074668,283.74450375025765
2006_02_28,255.25643716352928,257.25491400369106
2006_02_28,323.37211054329254,239.6650778927842
2006_02_28,283.59094844784136,599.0663882119838
2006_02_28,274.59834140951995,470.1633532916343
2006_02_28,315.42917384220226,181.3414866031757
2006_02_28,293.0782214060409,325.0710582811241
2006_02_28,321.76617482255307,143.82032856398936
2006_02_28,25.967550223869367,122.5529800525127
2006_02_28,85.71452726342318,329.5728819696803
2006_02_28,301.40790096518543,229.03707550298904
2006_02_28,62.641062733446596,393.38738667552366
2006_02_28,319.82591001842206,180.9608632937779
2006_02_28,294.86032285807073,299.47977224700713
2006_02_28,317.1449068037323,168.421835685555
2006_02_28,281.0996185488641,475.1543385527234
2006_02_28,59.66918037518107,311.3808489528168
2006_02_28,247.82839430649994,252.63458735184804
2006_02_28,17.069900985910625,54.65066535547905
2006_02_28,70.25672900409775,442.98259954733646
2006_02_28,308.20848267583966,215.58398935092896
2006_02_28,257.48781421655366,245.11912037800317
2006_02_28,227.05699822229664,229.37618461237832
2006_02_28,37.107268755986034,219.73392446616018
2006_02_28,310.4860115419987,245.44652426790378
2006_02_28,288.1931959136539,595.0379461778019
2006_02_28,41.64584248852048,212.86748516496513
2006_02_28,336.267060195928,105.95647909432934
2006_02_28,51.08575111951758,239.02810532090248
2006_02_28,13.855386178729454,53.29772865589292
2006_02_28,1.9440190249362053,70.30902377825112
2006_02_28,27.827746726979782,158.77002935437898
2006_02_28,235.4599090929291,203.15595047373336
2006_02_28,47.61681606558906,167.81369215904607
2006_02_28,251.07950534706987,210.98137045695927
2006_02_28,135.31654804727302,146.33450264841545
2006_02_28,78.83511982245142,393.1920905832613
2006_02_28,276.5936364781997,496.5645589652741
2006_02_28,46.04542739106331,236.84042535986677
2006_02_28,8.383248480929351,51.12632437076544
2006_02_28,313.71267105847494,140.64717717656907
2006_02_28,9.904183212973882,59.12259494542665
2006_02_28,240.3501364924244,210.85356975110844
2006_02_28,76.71713287928424,398.66989617437594
2006_02_28,74.27801791701087,454.776498639406
2006_02_28,130.35885978925452,229.7751898938338
2006_02_28,66.14242078434856,352.53147816044907
2006_02_28,213.01103822786212,165.40749980680144
2006_02_28,327.81847045624767,144.56226033505885
2006_02_28,127.07835330434916,234.2419415700196
2006_02_28,39.86244974285247,232.25236596658772
2006_02_28,355.04972776570827,41.31074237384903
2006_02_28,214.79177364118618,164.21114818142019
2006_02_28,217.41962706187638,167.46636149685682
2006_02_28,211.35708522400992,141.56996755027322
2006_02_28,252.72825742231916,248.0969806251397
2006_02_28,329.5804203972038,166.88658667191345
2006_02_28,296.76992198278504,208.39070986471535
2006_02_28,53.722285706284985,232.23181988066236
2006_02_28,22.29914022393074,83.34644831848607
2006_02_28,5.532333574175996,44.40609859697105
2006_02_28,231.50751311280771,184.10586117638596
2006_02_28,55.94081659589117,218.31732124060036
2006_02_28,334.4459458752524,105.24488970270194
2006_02_28,351.7214083608913,40.3252551524932
2006_02_28,359.7008080484064,44.12192748665709
2006_02_28,266.01264189191824,225.13487220484552
2006_02_28,338.5622795419497,73.77377383429858
2006_02_28,88.37187615683378,285.2079163612896
2006_02_28,242.61257784292386,178.66947481992653
2006_02_28,348.5134110060776,48.71001767246605
2006_02_28,33.278762462751196,222.3018953689022
2006_02_28,68.66529233910373,374.0893275926909
2006_02_28,278.15178066546093,510.5640995252126
2006_02_28,137.1132765823913,161.99978506834142
2006_02_28,20.17349941718847,65.57207787831209
2006_02_28,12.011478386365445,47.88588245828897
2006_02_28,272.9160314247316,295.17224677857934
2006_02_28,332.89507524141686,114.82225860996158
2006_02_28,290.7525687939652,337.31853782185954
2006_02_28,259.35206913171044,217.25086322977904
2006_02_28,49.190007725523856,239.20075653945187
2006_02_28,270.15319690634817,272.7254589157835
2006_02_28,101.6293683810572,180.77399284440355
2006_02_28,81.09652475498928,338.0397153272225
2006_02_28,238.5631698005024,172.9293368406351
2006_02_28,90.0,295.5823124748056
2006_02_28,246.11550686550024,198.30682296587307
2006_02_28,244.25929164376717,162.38298166007488
2006_02_28,209.02493254320396,125.49958460316951
2006_02_28,342.2782398120956,64.04043206209356
2006_02_28,15.372661737521966,45.093962480692454
2006_02_28,203.5594408968973,81.74227027669356
2006_03_18,323.0996582658877,286.7895525168589
2006_03_18,349.8435179770852,145.14983316579347
2006_03_18,24.493411634350885,254.68909948813507
2006_03_18,282.0947570770121,418.4707887264458
2006_03_18,346.7335191534163,110.15594198899923
2006_03_18,26.96571443287016,253.6421433488833
2006_03_18,325.593245607819,213.3237500999904
2006_03_18,304.7917736411862,265.6161906598974
2006_03_18,320.935701683578,226.0111557439317
2006_03_18,252.44345256494717,272.6039655022013
2006_03_18,284.59502724198614,311.2321736781679
2006_03_18,330.31158627299465,129.85479893401194
2006_03_18,309.9227801606364,240.74208594841508
2006_03_18,307.8481723383556,273.5503193242059
2006_03_18,280.3460565644023,301.9324250986678
2006_03_18,36.213753946927355,244.7379835248353
2006_03_18,271.693736498801,346.2459276704327
2006_03_18,270.0,325.3504984518619
2006_03_18,22.884429004047544,203.54499815438828
2006_03_18,288.2891583500028,296.96114610741
2006_03_18,32.44830144927253,254.2150000997924
2006_03_18,319.2006222046354,230.0330888102731
2006_03_18,286.5371424096532,292.56844740003106
2006_03_18,313.5975586183746,185.6468267731581
2006_03_18,328.6713071321958,145.28402251859626
2006_03_18,298.96526563793464,248.1586803616873
2006_03_18,39.31034065021084,257.01038239123176
2006_03_18,334.6538240580533,90.08754088806342
2006_03_18,267.8447243792085,311.7873727421614
2006_03_18,291.88701068687425,284.99924375138244
2006_03_18,316.29216688624996,145.19622677694454
2006_03_18,263.6598082540901,245.3384136834372
2006_03_18,30.835921448538812,250.63238638446768
2006_03_18,354.25939336104807,61.27134031440181
2006_03_18,294.9891294133148,259.77399439233426
2006_03_18,296.70212215843264,229.62612281943885
2006_03_18,311.76029970389783,192.68367665411992
2006_03_18,266.2986918074806,298.3558637314302
2006_03_18,332.7569239121707,97.51647008651595
2006_03_18,29.170646025502734,228.36935500513903
2006_03_18,48.366460663429805,285.3405675511108
2006_03_18,302.8825395377623,186.99579316232484
2006_03_18,274.77642236852296,287.2213795083292
2006_03_18,9.95581370400779,59.09417272206972
2006_03_18,50.89892774612474,251.50123526024433
2006_03_18,290.08818807214766,256.46349656651864
2006_03_18,278.8046511964168,284.74369697723125
2006_03_18,357.44518995415325,43.901115301583935
2006_03_18,43.213371500905026,197.17973675198743
2006_03_18,85.24867468473181,416.6333280729636
2006_03_18,276.9343489012696,243.56827376745883
2006_03_18,45.31538642657101,218.86818569553537
2006_03_18,64.36434692040197,332.40336710979733
2006_03_18,83.6106835623438,303.9994078219242
2006_03_18,338.3109350353842,62.38165335260485
2006_03_18,301.0162251799645,196.8839816761143
2006_03_18,13.129166320348707,51.77887457624278
2006_03_18,206.70212215843264,106.43637721375318
2006_03_18,352.14668669802177,43.98085844608539
2006_03_18,60.51287432705854,223.44095700483382
2006_03_18,359.2481300440395,39.96065040730862
2006_03_18,355.7858214772659,44.2481002298351
2006_03_18,261.34745820888526,213.39686862982273
2006_03_18,250.68814343564733,200.6010451180648
2006_03_18,259.7778313663639,225.8025569291142
2006_03_18,41.1018932833849,209.61812027152976
2006_03_18,34.393301706779376,262.01755378688864
2006_03_18,257.72212110776314,278.1833677660529
2006_03_18,19.049991369562886,98.72113523940902
2006_03_18,225.21785362509715,126.54868666092614
2006_03_18,126.18142350614976,184.4720326967185
2006_03_18,246.33527087508594,180.46345325658876
2006_03_18,54.37611134995515,199.660248663258
2006_03_18,214.62716399600086,105.43288156244583
2006_03_18,52.47667959537405,220.74541034448208
2006_03_18,56.18653902621237,220.85196436990717
2006_03_18,2.4047090230081936,41.97687618866703
2006_03_18,197.90220544874543,67.91600039717764
2006_03_18,110.88763451503264,181.4916939007034
2006_03_18,101.68936917543915,191.97239510072174
2006_03_18,189.66309503325698,55.28862276452165
2006_03_18,77.72891685912649,247.8684989048197
2006_03_18,88.21935755400132,395.4628990598341
2006_03_18,186.27274530324016,66.38386100488889
2006_03_18,152.7609119249375,75.86741039618849
2006_03_18,341.70840979246117,39.792643828533606
2006_03_18,344.0960776926393,38.57368837667702
2006_03_18,98.80265581505526,249.3875759956212
2006_03_18,62.17225327302022,295.27672640492835
2006_03_18,20.94092710948606,127.67073295683367
2006_03_18,90.0,214.86903768821935
2006_03_18,210.6213030773246,100.5494008617552
2006_03_18,229.7998361139047,124.43563025480614
2006_03_18,236.86618470110085,134.16214829300898
2006_03_18,218.46786331214756,105.087132944374
2006_03_18,200.17945866451092,67.89391149053148
2006_03_18,240.67584116430177,153.69327973390082
2006_03_18,131.49646835521554,138.08825120498773
2006_03_18,70.3461759419467,224.24934980568796
2006_03_18,142.46810074842531,122.93264559330227
2006_03_18,273.23100990036824,253.89977232343608
2006_03_18,235.07106695884988,142.2536457259209
2006_03_18,96.11022138878461,210.0799819985504
2006_03_18,11.456769106711741,52.48584035929428
2006_03_18,5.411869152317037,43.36042370651229
2006_03_18,79.38947261599533,272.31078603975766
2006_03_18,58.45083384034332,178.4721994598604
2006_03_18,139.79013072236322,100.550022527674
2006_03_18,116.43165030168493,163.20045080020594
2006_03_18,243.0897976997579,134.86493228431362
2006_03_19,282.0947570770121,438.36587037041795
2006_03_19,320.3893117599734,207.88453462458529
2006_03_19,311.76029970389783,279.508986676517
2006_03_19,22.412689468634277,247.09902678804704
2006_03_19,24.493411634350885,269.84810934047493
2006_03_19,325.0453303694967,205.19359688350315
2006_03_19,26.631829444641753,237.8194995814549
2006_03_19,291.54473523744343,356.2008920525112
2006_03_19,308.0627500466057,239.56643174405843
2006_03_19,286.19872857362753,334.01400926914926
2006_03_19,295.19295952761735,298.26169219060534
2006_03_19,252.10233600287754,231.429796935192
2006_03_19,31.5781649321138,254.7738766812061
2006_03_19,314.24473215451684,210.24060612430006
2006_03_19,318.12604250495497,181.3547591910247
2006_03_19,274.77642236852296,331.1714025203278
2006_03_19,349.695153531234,77.86213365127313
2006_03_19,302.8825395377623,230.00139886841265
2006_03_19,284.59502724198614,302.34517637264696
2006_03_19,355.1738083564888,81.42999461204548
2006_03_19,288.434948822922,245.9342314765577
2006_03_19,279.28501487986324,298.94852176473233
2006_03_19,327.99461679191654,134.35325863408704
2006_03_19,270.6160599083992,324.44140918287235
2006_03_19,331.195851557335,106.67048156443796
2006_03_19,39.31034065021084,247.37508196457483
2006_03_19,323.434864264577,170.72077221512734
2006_03_19,29.170646025502734,229.5764329113362
2006_03_19,265.3645365730974,282.13196805720753
2006_03_19,50.89892774612474,267.60481138628114
2006_03_19,297.25119537491327,264.15930795845657
2006_03_19,300.8849453307286,252.97509905894466
2006_03_19,64.23067237566127,364.3314051745697
2006_03_19,332.7569239121707,94.08637677641559
2006_03_19,85.38456866077601,369.28241584542155
2006_03_19,36.86989764584401,303.4308457314967
2006_03_19,276.9529574681739,306.36329128105143
2006_03_19,305.2175929681927,221.77261711743387
2006_03_19,33.11134196037204,218.28660183516683
2006_03_19,267.22232899211417,270.46224811332127
2006_03_19,262.4155552392598,253.87891690530108
2006_03_19,60.97427481960286,260.8565590673955
2006_03_19,44.157475739259596,193.97008301138845
2006_03_19,9.634750946541498,61.02534756079334
2006_03_19,272.93172392002543,230.08435264760564
2006_03_19,116.49819498861926,201.3838455249937
2006_03_19,46.684684317896306,324.6005067455564
2006_03_19,1.8039951162005963,47.914028142063906
2006_03_19,346.7335191534163,64.4003245475952
2006_03_19,233.09924841017389,162.08828675690225
2006_03_19,309.80557109226515,220.93625697421746
2006_03_19,90.0,230.33121739592775
2006_03_19,35.053012063441514,239.46506818366203
2006_03_19,268.9219808368887,273.57108660792795
2006_03_19,293.3395640276217,278.84824960301296
2006_03_19,217.69976774619286,118.16723812555747
2006_03_19,20.801196814377796,165.81085193449547
2006_03_19,258.02386755579664,215.91840193475366
2006_03_19,91.48786752882776,246.21545540604325
2006_03_19,298.96526563793464,228.12231344180424
2006_03_19,12.545071057994639,59.032072891267816
2006_03_19,238.877529803208,139.39692688741212
2006_03_19,98.80265581505526,246.17524956237284
2006_03_19,7.832795566234651,47.80642736658458
2006_03_19,337.1590067956703,74.39801274958529
2006_03_19,240.54159521333483,148.5617158259056
2006_03_19,41.522213480201835,242.69999867367213
2006_03_19,316.4024413816254,182.67174040284527
2006_03_19,344.0960776926393,41.58573928599635
2006_03_19,225.21785362509715,118.43980520405341
2006_03_19,54.61796988298376,234.3813586549658
2006_03_19,231.21992370358714,169.953810946312
2006_03_19,247.22611451028723,188.30460015755946
2006_03_19,72.64597536373869,290.3785010956067
2006_03_19,351.37983784913024,47.5598973396778
2006_03_19,49.2053570017086,200.67110428494692
2006_03_19,260.5376777919744,256.37601698582813
2006_03_19,83.75808565258495,300.1973047183464
2006_03_19,19.049991369562886,102.99886125047047
2006_03_19,111.21960580431093,237.46969552464708
2006_03_19,52.80304125965309,265.3818692497012
2006_03_19,200.32313682966296,78.8221126156509
2006_03_19,88.2147354977698,337.0946539026994
2006_03_19,207.80145877993414,111.46621486006285
2006_03_19,334.79080879902864,79.06539309760262
2006_03_19,196.933881384618,59.53495097884934
2006_03_19,358.79711577185316,38.6402306816637
2006_03_19,131.3972437778956,115.03654132908777
2006_03_19,101.83503184100817,205.09264804248988
2006_03_19,186.10468487692887,58.016193419826465
2006_03_19,77.43901269326993,307.6690027512681
2006_03_19,126.18142350614976,175.65615655106615
2006_03_19,227.50849680608752,138.17733569614435
2006_03_19,244.6758185980528,130.04397930284446
2006_03_22,312.8389205117736,276.5554899763807
2006_03_22,281.3099324740202,439.61625466426045
2006_03_22,290.43000191046747,365.5492904507554
2006_03_22,303.6475316915425,259.81351022740955
2006_03_22,315.3237015249202,177.93862700767187
2006_03_22,320.935701683578,119.42196356233198
2006_03_22,27.83511127284165,227.21739099262734
2006_03_22,20.661207131802964,147.9694745114047
2006_03_22,327.9139640024046,121.85214467599384
2006_03_22,284.2973552387779,284.02582441388887
2006_03_22,306.7474709528639,172.26546055661981
2006_03_22,247.85481996177668,281.2015393422936
2006_03_22,295.19295952761735,311.3470423872764
2006_03_22,288.7751233301416,338.0678141777038
2006_03_22,37.91423629134661,232.7118369191757
2006_03_22,299.30766253455954,237.50949416369886
2006_03_22,239.0097544362894,210.53144739761422
2006_03_22,326.2677100944022,118.65063345298151
2006_03_22,30.707744922578442,200.80224777942536
2006_03_22,60.10754458119544,275.8239264188041
2006_03_22,279.4370037034813,309.24992923873987
2006_03_22,310.0208941560017,160.96730394360884
2006_03_22,77.5518905184916,340.47886651225383
2006_03_22,260.8425748492505,236.09291666439427
2006_03_22,293.5414333952504,294.1592989407202
2006_03_22,318.12604250495497,105.90711824087579
2006_03_22,130.1129901650785,217.7014150450099
2006_03_22,64.49832146067692,220.52206303534305
2006_03_22,250.6370676993879,281.0077759620221
2006_03_22,297.25119537491327,257.58839792257845
2006_03_22,259.1435866519377,216.4954339428229
2006_03_22,277.89018994791525,223.8546421468848
2006_03_22,254.98892242200864,283.1071730173821
2006_03_22,67.42586192135181,270.5169708055918
2006_03_22,265.98041751216255,191.25550500146898
2006_03_22,50.89892774612474,243.27243371097504
2006_03_22,233.3151257567919,186.44073499557894
2006_03_22,35.88471037143324,230.35275337250908
2006_03_22,257.5382440794462,183.6044825793608
2006_03_22,350.1406583897152,57.24539503036754
2006_03_22,285.903111200472,271.65687320349286
2006_03_22,25.82967315283695,166.68746689561192
2006_03_22,85.38456866077601,222.1587689917272
2006_03_22,348.60123693124206,64.3531849483319
2006_03_22,357.73949808885874,61.8944013695345
2006_03_22,274.6354634269026,265.35700499312736
2006_03_22,48.26748295231974,211.37457822464444
2006_03_22,330.78300170175663,62.90340662283419
2006_03_22,45.31538642657101,155.03247919434963
2006_03_22,79.09765257802535,283.41649771085275
2006_03_22,32.44830144927253,151.30748922983167
2006_03_22,170.98783179061306,64.65068959643052
2006_03_22,323.3126692758859,80.735171508365
2006_03_22,54.61796988298376,263.55322353554124
2006_03_22,253.22674937534566,205.4104110497965
2006_03_22,332.5525006738513,61.06038162780943
2006_03_22,18.43494882292202,136.16611192281155
2006_03_22,359.8496177219284,48.86972073126446
2006_03_22,218.56363414464502,134.36788567900751
2006_03_22,339.4084885023632,40.84884823884338
2006_03_22,235.32438800263077,202.78759497859943
2006_03_22,270.92653560744395,264.81424640706956
2006_03_22,336.0837545823806,40.807178653939
2006_03_22,40.14888390469846,187.04105458694417
2006_03_22,98.82545648962798,286.93802905455993
2006_03_22,264.28940686250036,206.73465646035706
2006_03_22,3.463676916680343,53.7571178530662
2006_03_22,342.3302247760914,48.57265137113965
2006_03_22,240.67584116430177,212.75596159387072
2006_03_22,245.8496053437728,219.85570274205938
2006_03_22,231.34019174590992,136.63050937274753
2006_03_22,301.4368301994976,176.7621179564543
2006_03_22,56.30993247402022,327.75324474240114
2006_03_22,272.62357789278354,224.7380800679625
2006_03_22,356.07556747086545,68.51655178893932
2006_03_22,22.217594269518315,107.69026419852713
2006_03_22,262.4155552392598,194.69415947381066
2006_03_22,82.69045681883672,288.8249189367172
2006_03_22,61.84011871533937,220.28465368512826
2006_03_22,353.6598082540901,51.10253890541399
2006_03_22,89.10715103942302,244.72920748156668
2006_03_22,110.08498821849989,211.31192263444925
2006_03_22,34.18612248637505,182.94147139351725
2006_03_22,5.411869152317037,52.54514191517691
2006_03_22,80.90385801834105,280.83337119291707
2006_03_22,268.30170084366375,234.0217945550629
2006_03_22,160.8458950605329,79.36975161827975
2006_03_22,11.339390455750076,85.64974998863825
2006_03_22,215.2693573393167,134.93516117496216
2006_03_22,91.63657704161669,252.57989056209502
2006_03_22,152.6917669498679,106.92492675567775
2006_03_22,70.48589712695632,221.32317105586534
2006_03_22,100.31814941245851,274.1873526153688
2006_03_22,72.64597536373869,186.2282723258553
2006_03_25,276.186766936892,1211.2891857543732
2006_03_25,282.42849422043815,640.0783254957543
2006_03_25,291.4017443627044,322.18306361329303
2006_03_25,304.4136755982194,316.9530213263381
2006_03_25,311.09950625761815,209.35809241918966
2006_03_25,288.9704078084865,319.6916644918332
2006_03_25,314.351396241109,213.60654672340647
2006_03_25,263.813233063108,1439.5860387820137
2006_03_25,259.7504183122752,936.6174285881882
2006_03_25,247.16634582208246,327.56424884042093
2006_03_25,26.698919577204997,158.49541436959765
2006_03_25,322.24541356035064,159.97638179060377
2006_03_25,297.3216141351177,290.0874819340536
2006_03_25,39.079379285953216,219.16676822831712
2006_03_25,344.20023575952945,124.08209439307576
2006_03_25,34.27004837591698,241.2195277644561
2006_03_25,79.38947261599533,236.60731188265643
2006_03_25,29.911869818818214,219.45117266816655
2006_03_25,278.0428942335053,796.2139133788963
2006_03_25,301.8589302422846,210.9349374144907
2006_03_25,85.38456866077601,249.1061400196024
2006_03_25,300.2785590850219,261.06431740189424
2006_03_25,95.81425558747934,542.860770237113
2006_03_25,295.2584112219555,350.30145152887883
2006_03_25,28.371678887446595,215.43622794579505
2006_03_25,306.7474709528639,213.9547258897836
2006_03_25,353.34307601036653,83.52814543016292
2006_03_25,36.09325581622024,231.57764438271968
2006_03_25,328.6713071321958,105.4109891245275
2006_03_25,317.808484877346,142.80704777389582
2006_03_25,50.89892774612474,249.10492736906843
2006_03_25,280.5532968583417,691.4422252680938
2006_03_25,266.13453883014824,1400.4731265378202
2006_03_25,31.450823014127717,259.32550962996766
2006_03_25,326.60570451972393,113.04858375256427
2006_03_25,206.08416264124165,233.46492778843208
2006_03_25,239.0097544362894,238.0976850501405
2006_03_25,268.1474131180609,1038.8894336336573
2006_03_25,308.4924868871923,225.31834906359748
2006_03_25,210.6997225508144,196.60015509555535
2006_03_25,64.29997616354565,306.3504140776516
2006_03_25,54.61796988298376,326.0619784243302
2006_03_25,286.8762646167112,297.18623222461014
2006_03_25,71.98875916022963,174.76122951824073
2006_03_25,319.86222654176237,138.06157672435538
2006_03_25,100.81222999430193,444.52448204090047
2006_03_25,330.23625279016926,107.86760481086091
2006_03_25,56.557785778072365,304.2733995651412
2006_03_25,233.4389714889079,188.1089230662988
2006_03_25,93.42768342391635,312.9060454840896
2006_03_25,203.7438634580433,191.47908294894057
2006_03_25,349.6681208465151,83.90467807508682
2006_03_25,41.41050325916182,201.7815837008298
2006_03_25,316.0809241866607,176.81433466313047
2006_03_25,87.47169881101834,250.84386636541137
2006_03_25,52.80304125965309,304.1106947721615
2006_03_25,90.2976377357235,262.379752786876
2006_03_25,293.6029294576409,295.04594159372937
2006_03_25,44.157475739259596,137.0108330319154
2006_03_25,339.69267908257234,97.44173960136546
2006_03_25,337.9169026184467,110.92334954025857
2006_03_25,207.66543504130348,224.62286179114227
2006_03_25,225.5456575934157,168.35713878297958
2006_03_25,250.97942476227027,351.60072328943727
2006_03_25,335.7445588391211,103.48237444875758
2006_03_25,75.09734576096888,257.9316700388255
2006_03_25,257.5382440794462,527.0276353825946
2006_03_25,46.05311263232381,214.03017367258764
2006_03_25,5.426063377455861,79.01091044920612
2006_03_25,214.92893304115012,157.73786693995018
2006_03_25,351.50659470003666,69.31581851977303
2006_03_25,130.1129901650785,178.5087605432003
2006_03_25,73.54323085608732,264.20772136888144
2006_03_25,117.83511127284164,227.24475635910403
2006_03_25,231.34019174590992,171.1831661174407
2006_03_25,236.22416041307307,180.53753301948151
2006_03_25,156.96056402009648,84.19842124413474
2006_03_25,144.84755697411626,135.16124415032834
2006_03_25,242.88205134608714,253.09307968099955
2006_03_25,110.41638485142396,242.08943615799467
2006_03_25,11.958313822630993,86.19597343089636
2006_03_25,62.63645307260831,247.7323836292165
2006_03_25,77.11672348673146,264.23720629723715
2006_03_25,98.82545648962798,437.69379236507825
2006_03_25,66.76235306464858,237.88764060524363
2006_03_25,323.9838347093374,136.12495406157254
2006_03_25,228.05869757409582,163.68966139659926
2006_03_25,23.88649992163475,89.39736070393934
2006_03_25,162.28420729362307,71.87945754101165
2006_03_25,81.63844331373407,249.07433279785934
2006_03_25,274.01958248783745,643.3014724316358
2006_03_25,108.52934046654315,251.47868950376008
2006_03_25,6.93838580533623,66.20736496673983
2006_03_25,271.23529706887854,662.5238886106322
2006_03_25,132.98113313164768,151.7006138278705
2006_03_25,60.10754458119544,277.528132256
2006_03_25,220.2001638860953,127.81506051451629
2006_03_25,115.0259320928717,270.04351226714874
2006_03_28,320.83949231151746,344.58981493942173
2006_03_28,264.4278021960362,827.2258990886048
2006_03_28,267.36934130373015,745.5953612096142
2006_03_28,332.48237518212153,268.17648724232646
2006_03_28,260.8425748492505,691.8048446358416
2006_03_28,324.3204134467765,259.41287892166395
2006_03_28,282.1270910349301,460.53799310576875
2006_03_28,269.5367019076582,531.0572351080239
2006_03_28,343.0535420077944,189.47025053689967
2006_03_28,315.21620946246236,247.50035080824117
2006_03_28,275.1104175610312,433.1088130391133
2006_03_28,329.27159678391865,235.77131443748826
2006_03_28,307.8211595433868,258.0418565694241
2006_03_28,325.97115871602847,216.36210950168845
2006_03_28,317.808484877346,263.75458535324645
2006_03_28,337.04097232521934,202.97741783725215
2006_03_28,351.9554775366644,200.98619700012628
2006_03_28,334.18342592845545,227.97052463492906
2006_03_28,285.3092734879832,371.03728885834784
2006_03_28,27.23514669930253,183.44133129740683
2006_03_28,262.7021172578841,797.6987559549276
2006_03_28,247.10627950466895,413.19929899518263
2006_03_28,310.1194099501481,234.32852562891398
2006_03_28,101.10520110616325,989.4585540493999
2006_03_28,36.09325581622024,199.4445161955553
2006_03_28,54.61796988298376,315.91068844211395
2006_03_28,272.63065869626985,487.4352706510959
2006_03_28,96.73601121411933,1065.7583507695917
2006_03_28,286.8762646167112,395.30212450066404
2006_03_28,280.5532968583417,422.8510196738562
2006_03_28,295.9460332274561,289.18645240294137
2006_03_28,81.32183111475923,588.712173208641
2006_03_28,278.52313126229,394.4419420634196
2006_03_28,346.55138494831345,132.1770442373692
2006_03_28,38.12369577655878,182.3082957114041
2006_03_28,63.101837579000644,299.2419596114443
2006_03_28,243.57317721460478,294.0381463122673
2006_03_28,4.676052666013152,58.62483173315663
2006_03_28,302.6244207125589,207.64040777046444
2006_03_28,6.788974574438797,68.24044849306863
2006_03_28,313.159370213931,217.73614590481193
2006_03_28,304.96687944566884,206.21739526834853
2006_03_28,276.8182145716519,368.7840871968233
2006_03_28,257.9917433736128,489.057435032601
2006_03_28,340.3155091583383,140.67933268071172
2006_03_28,33.39985983657276,201.96889971476327
2006_03_28,294.29096240835094,314.72323812751745
2006_03_28,289.1663445760195,358.984028287511
2006_03_28,51.54972434112017,286.24654931266633
2006_03_28,218.7800762964129,203.45460275767695
2006_03_28,29.243602432521246,148.3523221737478
2006_03_28,348.5713199664422,99.1971435786686
2006_03_28,98.82545648962798,946.1525827609777
2006_03_28,322.4592936501095,244.752703811242
2006_03_28,298.14475021711775,248.2405303812922
2006_03_28,330.91583151783306,218.1137238882041
2006_03_28,130.1129901650785,176.41845777713485
2006_03_28,73.54323085608732,296.6912618074197
2006_03_28,20.380453432464563,168.72665707591062
2006_03_28,327.70402361405684,201.30823530142516
2006_03_28,31.656506493205985,172.14755342196054
2006_03_28,198.2891583500028,147.70325761782084
2006_03_28,271.0809241866607,501.3959386408085
2006_03_28,78.0194605271527,375.38315633820224
2006_03_28,41.087527211270995,157.69611930367316
2006_03_28,71.65928757156554,279.37373992129
2006_03_28,248.7735414050725,419.1077910262349
2006_03_28,56.557785778072365,221.71427118599783
2006_03_28,22.274228001572773,143.5152980449674
2006_03_28,240.734971633671,234.3850818507647
2006_03_28,49.85111609530157,185.4392410764426
2006_03_28,355.9251268500348,68.3454531434237
2006_03_28,0.7538483330707685,58.29961931330847
2006_03_28,283.6996533350278,389.7442514560901
2006_03_28,84.03772159461384,452.9178807109268
2006_03_28,76.18023829605488,314.1145840075009
2006_03_28,48.168120375593794,198.07821996329963
2006_03_28,291.25847321386993,296.79413374677057
2006_03_28,152.62229722866826,128.08274161624254
2006_03_28,300.2785590850219,214.4685694855501
2006_03_28,239.0097544362894,242.29116707863838
2006_03_28,245.4408651166155,339.8351070954106
2006_03_28,11.958313822630993,59.633770799402534
2006_03_28,144.63753811293094,162.92577851755917
2006_03_28,237.1253229740928,200.6525832870648
2006_03_28,46.37146017271556,133.29517822143376
2006_03_28,42.675617029051864,119.07181892592716
2006_03_28,210.0124380289432,161.79334872162445
2006_03_28,24.555497364056855,150.43392934391787
2006_03_28,121.94175660512875,213.8796316263116
2006_03_28,203.40047755519242,197.80391929463397
2006_03_28,156.96056402009648,86.37383591314945
2006_03_28,126.89994262448137,217.196932580398
2006_03_28,205.74070835623283,166.11101212079797
2006_03_28,254.79921582737148,388.3430466376016
2006_03_28,200.08818807214766,178.53125067725426
2006_03_28,64.63259553753042,261.2552377040322
2006_03_31,340.3155091583383,469.44953841044975
2006_03_31,281.52225043102413,460.71013240732077
2006_03_31,277.7581991191998,470.1108312218406
2006_03_31,332.82254694806903,175.55303840405745
2006_03_31,305.9483291986341,249.8152399376313
2006_03_31,300.83192110087947,235.06110511139943
2006_03_31,286.728770528475,338.5321592192852
2006_03_31,275.2644212739848,435.6847605655225
2006_03_31,279.7929200187559,484.41544890821973
2006_03_31,325.84481090210875,227.30776159249848
2006_03_31,329.4803879010384,176.69391383765458
2006_03_31,321.17307952953377,227.47347804111232
2006_03_31,289.7988763545249,294.09262487082884
2006_03_31,35.01650557292839,220.60892848844892
2006_03_31,302.6244207125589,214.54558888732905
2006_03_31,308.8035865708957,244.0397357206203
2006_03_31,293.1176643252128,301.17540916375225
2006_03_31,297.3923695518927,275.7829919519788
2006_03_31,272.78516642211434,393.6200807673555
2006_03_31,259.0852045684873,393.8506765089353
2006_03_31,295.8075789944468,261.70139013196683
2006_03_31,323.5574470737516,247.918482905325
2006_03_31,319.5480424091254,198.0653600907894
2006_03_31,28.777955725297936,162.28027408088622
2006_03_31,8.00240023386341,85.98854273958152
2006_03_31,315.10830947309114,211.24190353353399
2006_03_31,48.168120375593794,260.04260390074853
2006_03_31,33.27488798483492,207.69520515647255
2006_03_31,260.6650015368618,412.65816857831027
2006_03_31,45.211422581039315,184.8837017694545
2006_03_31,310.55141440846506,199.24746325609016
2006_03_31,30.9894381885845,157.3293398567853
2006_03_31,15.202408709176153,75.39709154260174
2006_03_31,312.3974377975002,195.84732209186683
2006_03_31,283.399649891963,421.99120680205755
2006_03_31,240.734971633671,227.12469692904838
2006_03_31,304.286876977209,237.30033194077006
2006_03_31,327.4937358223792,183.31356078035537
2006_03_31,237.25546339656174,229.20648052565767
2006_03_31,246.96383507395868,283.1183369351295
2006_03_31,255.58780536913295,271.0889016688691
2006_03_31,11.958313822630993,65.19748696112741
2006_03_31,249.89766543849197,319.4383897742647
2006_03_31,38.12369577655878,156.34603775485408
2006_03_31,51.34019174590992,281.27166030077893
2006_03_31,26.430869268962166,98.53484055123867
2006_03_31,222.3775985394589,179.96370885341054
2006_03_31,218.32206862357776,173.82768581521196
2006_03_31,64.10114879310517,278.91137737079873
2006_03_31,61.69924423399363,258.3510519192005
2006_03_31,285.1602806585304,339.63236208798884
2006_03_31,67.50631173980764,224.8009785345066
2006_03_31,341.94893675267235,112.14678350675679
2006_03_31,291.4579823533754,332.8039928639953
2006_03_31,359.84922198091607,54.24254528273292
2006_03_31,270.77422016492807,375.595335838246
2006_03_31,215.01731076390493,134.3883321053727
2006_04_01,303.9460410106494,291.389544099156
2006_04_01,275.1104175610312,361.08827097830914
2006_04_01,281.52225043102413,463.3669575280607
2006_04_01,326.9441771884463,255.15359721463548
2006_04_01,296.0134842977818,370.76060140413165
2006_04_01,306.71629002589464,297.4820165001376
2006_04_01,339.69267908257234,203.72209014992652
2006_04_01,276.8182145716519,377.42974401091146
2006_04_01,299.9355487445744,263.88788213730265
2006_04_01,289.6538240580533,254.5346684833511
2006_04_01,302.15229514128237,254.55964609534374
2006_04_01,6.956609905187721,102.0785310488766
2006_04_01,279.9452831785697,378.6178682312112
2006_04_01,308.8035865708957,258.7567842685961
2006_04_01,324.3204134467765,211.53463449479173
2006_04_01,315.541531884727,207.85312420085643
2006_04_01,257.0170074277482,317.1183956712411
2006_04_01,337.859733274666,113.49834707010564
2006_04_01,332.9580627408725,150.5797068620011
2006_04_01,292.77388548971277,260.324086018177
2006_04_01,320.40960494447336,226.42745470873066
2006_04_01,358.4885886806213,98.7139589804148
2006_04_01,286.77325062465434,278.9112511245244
2006_04_01,260.1806993612421,258.39324274204137
2006_04_01,313.37579117826954,207.37633910786136
2006_04_01,263.3173390540058,301.1092773217367
2006_04_01,34.35433665503969,195.15559814125146
2006_04_01,270.61938970321813,312.5844809107503
2006_04_01,30.9894381885845,141.14697338481062
2006_04_01,28.777955725297936,130.24182696072785
2006_04_01,318.78531911298427,208.6079209149433
2006_04_01,331.2558990211244,143.31788782979962
2006_04_01,46.479635770896806,231.0066601496801
2006_04_01,328.512530635786,167.7193765791139
2006_04_01,215.3584049742731,166.72023691926435
2006_04_01,268.7613653291031,245.39582143298563
2006_04_01,243.71173787509977,206.00916755160296
2006_04_01,44.15436724428038,237.1861682240639
2006_04_01,248.28479272470486,274.29671761986737
2006_04_01,35.97238704928491,180.446874745817
2006_04_01,311.2003573516797,220.87392500491592
2006_04_01,32.528545404338225,191.63725041458375
2006_04_01,13.197472756109496,67.07203280182313
2006_04_01,251.85937622263646,224.13714037417708
2006_04_01,273.2484375165162,344.74977060274273
2006_04_01,254.79921582737148,270.6118139388452
2006_04_01,294.4312195551288,227.90547648252476
2006_04_01,266.1240952118189,292.7843645914718
2006_04_01,52.831689534161114,238.18031603843974
2006_04_01,284.03624346792645,326.3491712652922
2006_04_01,56.557785778072365,153.84518266857617
2006_04_01,218.75638764768033,204.39151188163433
2006_04_01,131.27091266260769,139.9222977651482
2006_04_01,233.13010235415598,235.53778365583764
2006_04_01,64.23530346031926,228.46432976676107
2006_04_01,346.0740112635521,57.56503424124505
2006_04_01,72.74381034698924,324.47255635512613
2006_04_01,241.90927181054076,186.79676271261386
2006_04_01,89.85079257814327,263.9881456083587
2006_04_01,50.59522562461545,242.77984589620164
2006_04_01,322.366203893226,174.5759000111845
2006_04_01,61.69924423399363,244.6015754302204
2006_04_01,317.16925758972855,137.32552870284596
2006_04_01,230.59079601599743,217.2080661843875
2006_04_01,41.41050325916182,170.60106835538676
2006_04_01,48.168120375593794,246.44043628628492
2006_04_01,25.760011237508117,94.60267634049164
2006_04_01,54.653249576035634,216.73061274793992
2006_04_01,237.25546339656174,158.88777665815925
2006_04_01,38.21602592995706,157.31939172777268
2006_04_01,235.02067270763885,182.52405900392517
2006_04_01,297.6654350413035,166.3735744431916
2006_04_01,336.02205908957393,95.94485093454634
2006_04_01,67.50631173980764,207.07824026276367
2006_04_01,121.81423869781229,153.92850535076016
2006_04_01,246.61861605632944,254.13862212232465
2006_04_01,354.2442683900795,45.81912069007452
2006_04_01,164.5980720271186,60.118486041270344
2006_04_01,222.3775985394589,170.6857110717973
2006_04_01,23.47461759813537,88.86489222285684
2006_04_01,117.23514669930253,164.41118027261695
2006_04_01,2.109942848133259,47.774680916766705
2006_04_01,220.73535881569578,148.80934548064138
2006_04_01,11.663969860003482,55.41180893630673
2006_04_01,163.00917670801383,60.43063293496022
2006_04_03,316.840629786069,287.49546955497146
2006_04_03,281.3706271330047,402.826642242168
2006_04_03,303.0496793704771,253.5447942165494
2006_04_03,306.9313737805285,242.4432598987672
2006_04_03,263.471392319032,305.47394713190334
2006_04_03,270.77422016492807,472.0627004930542
2006_04_03,275.2644212739848,381.7512716087761
2006_04_03,289.8511800234952,277.29066125458024
2006_04_03,299.66841049882134,249.4548686148029
2006_04_03,288.0445236597327,296.1316265573716
2006_04_03,279.6404168638461,316.16053207155915
2006_04_03,260.1806993612421,331.9177993202007
2006_04_03,338.1985905136482,113.22262469560894
2006_04_03,296.35820810630065,245.258435087397
2006_04_03,57.55169855072747,287.9039909573571
2006_04_03,268.7613653291031,286.19625387921525
2006_04_03,322.9160849628676,184.7055955117099
2006_04_03,311.2003573516797,230.86478006442198
2006_04_03,320.3120389639258,178.42420604897856
2006_04_03,293.1176643252128,295.94664601514233
2006_04_03,301.3858172551706,251.19388562086763
2006_04_03,332.75288842974936,132.34416416850888
2006_04_03,328.17255342332686,149.91127836652254
2006_04_03,335.13967714192927,113.99121204623371
2006_04_03,308.8035865708957,238.99071501864157
2006_04_03,351.78412558489686,75.99001583373965
2006_04_03,283.5859912078889,233.5079437373457
2006_04_03,265.1848217551376,310.5175284987185
2006_04_03,277.1442302246112,357.9155173164307
2006_04_03,52.831689534161114,273.20734480004614
2006_04_03,11.663969860003482,68.34640155632394
2006_04_03,31.401120399594262,217.9863685249147
2006_04_03,326.18298486894844,164.37610722074385
2006_04_03,313.0474909506004,231.5755878854794
2006_04_03,267.2072976342867,332.2478478220409
2006_04_03,353.9275435927923,63.5942845405733
2006_04_03,330.70863782901574,147.27491259059602
2006_04_03,37.13945238246514,161.4296804193649
2006_04_03,108.10376303450661,178.53914886150838
2006_04_03,61.901202437106285,206.49538136499098
2006_04_03,2.1155049280041704,59.30336960378749
2006_04_03,286.43309801114833,235.3027862179038
2006_04_03,258.5987838334116,322.8874571218295
2006_04_03,76.2895028742489,313.6932327947383
2006_04_03,291.51450262295754,225.636375270127
2006_04_03,250.53413299164757,286.8533671606744
2006_04_03,0.0,71.34583465841548
2006_04_03,245.37643521383634,314.5618714760052
2006_04_03,54.653249576035634,231.46558616278833
2006_04_03,304.6271639960009,198.2571949352663
2006_04_03,78.42657320799039,304.5924310099287
2006_04_03,28.777955725297936,157.3474285303006
2006_04_03,46.056997776784904,181.17211617275444
2006_04_03,26.09542415738835,134.12489844999106
2006_04_03,227.08057605015446,204.3111355906293
2006_04_03,247.59459111663463,239.05074598338436
2006_04_03,243.64304395942136,325.726459562908
2006_04_03,81.00408557463432,225.85041368724958
2006_04_03,89.85079257814327,232.69669536899409
2006_04_03,341.75731817187653,70.39781595892812
2006_04_03,257.0170074277482,246.4816085746405
2006_04_03,318.4682292589171,173.70605482153374
2006_04_03,8.02340642625372,49.00474013167
2006_04_03,63.56834969831505,245.89394542745399
2006_04_03,34.562524648881826,142.6009107937481
2006_04_03,122.56349310429833,157.62328565142815
2006_04_03,241.00567549942204,202.18184384956808
2006_04_03,153.23129169656897,90.58141774582363
2006_04_03,72.55688232481135,226.40129968748082
2006_04_03,253.47910781099648,223.5494958393412
2006_04_03,23.47461759813537,103.65222316566343
2006_04_03,93.43661156748001,254.5930269574909
2006_04_03,40.01649837722681,154.9480825649258
2006_04_03,298.0815527236749,227.1785169401482
2006_04_03,68.11539244117533,243.21048142831407
2006_04_03,48.27953605378895,182.13286670908928
2006_04_03,9.981829287733163,48.788580910614606
2006_04_03,110.18787055347065,175.6557847073483
2006_04_03,315.21702842988003,202.43523069297424
2006_04_03,215.44784440758505,115.60731571853502
2006_04_03,222.3775985394589,178.22559737592331
2006_04_03,106.25420954463043,212.52595612546511
2006_04_03,356.66908261954995,63.69225037988056
2006_04_03,119.3168922036104,143.2914685380598
2006_04_03,150.51837281154428,96.71826780129825
2006_04_03,230.59079601599743,176.32131294465555
2006_04_03,51.13048873124074,238.77862661032802
2006_04_03,218.32206862357776,154.6360148023322
2006_04_03,347.9158473610517,58.58900666315616
2006_04_03,98.84837464483364,172.74856193115653
2006_04_03,42.565601028088146,166.4115997416791
2006_04_03,131.48345250366455,188.3756373918222
2006_04_03,101.8963580502674,133.9756823366168
2006_04_03,272.63065869626985,300.94682613326364
2006_04_03,179.23405927282553,54.363712957982955
2006_04_03,236.13800266894683,204.55755154279262
2006_04_03,232.47868950814828,204.8881608790199
2006_04_03,116.43086926896214,180.7790103779823
2006_04_03,18.530124448857954,107.27229453683421
2006_04_03,220.73535881569578,153.34501042189154
2006_04_03,87.46512327045947,290.12185614589686
2006_04_03,239.40863419135505,253.99938749751203
2006_04_03,168.18198055685855,66.7491226692154
2006_04_04,291.51450262295754,399.69722427604466
2006_04_04,326.6492077358532,293.49606163462823
2006_04_04,272.9475860762682,429.1902527986604
2006_04_04,267.36222220297145,437.95874298603616
2006_04_04,306.16295770195893,277.3198868202654
2006_04_04,286.77325062465434,287.7909089159799
2006_04_04,275.1104175610312,345.55207451150716
2006_04_04,270.3097038999589,364.6994616651138
2006_04_04,304.5006015471668,250.03304432459043
2006_04_04,289.7058071498625,329.83350792472027
2006_04_04,257.31961650818016,385.81388224652886
2006_04_04,278.23965438033247,357.5007401909644
2006_04_04,332.9580627408725,165.5693382882723
2006_04_04,316.19123395102673,177.36245453990279
2006_04_04,297.73700353422083,194.7473460531895
2006_04_04,331.1825214152053,182.3302285359016
2006_04_04,293.17830882263223,260.6164561355716
2006_04_04,17.57843121052111,129.18220736610942
2006_04_04,310.9839262763155,203.72676174213134
2006_04_04,283.399649891963,313.0984308310106
2006_04_04,34.77099171264047,193.3047965865385
2006_04_04,281.52225043102413,253.47017049194375
2006_04_04,349.46428769090784,120.97921702077859
2006_04_04,48.27953605378895,232.99962097709403
2006_04_04,336.98152136796097,123.23163853918557
2006_04_04,328.512530635786,166.92694426232603
2006_04_04,308.46786331214753,207.38887630032383
2006_04_04,72.74381034698924,393.21270322026515
2006_04_04,248.42869280874544,269.63509095342766
2006_04_04,285.01107757799133,268.87648439313983
2006_04_04,317.8191059488733,169.70435315868934
2006_04_04,52.831689534161114,221.4720087907834
2006_04_04,260.4866347947757,356.980026059985
2006_04_04,299.45840478666514,183.42246321826764
2006_04_04,263.3173390540058,306.85164715442795
2006_04_04,76.43457092447137,302.0412497830929
2006_04_04,253.47910781099648,266.1927571987554
2006_04_04,265.1848217551376,323.4849619736514
2006_04_04,37.88811584878553,152.41584018114105
2006_04_04,251.51595454855232,324.56613971830456
2006_04_04,30.86089168834951,172.2799690221473
2006_04_04,219.31114274139432,181.0565414965423
2006_04_04,313.15238973400545,160.08870211090624
2006_04_04,323.130102354156,172.2247270772189
2006_04_04,302.83687996780907,193.69686286907483
2006_04_04,61.830818836423646,232.241188866095
2006_04_04,23.80998526361983,117.51684228749778
2006_04_04,279.7929200187559,334.5299122133506
2006_04_04,67.78240573048168,313.066532918243
2006_04_04,241.00567549942204,242.93604320566018
2006_04_04,2.1155049280041704,61.74969545112032
2006_04_04,295.8075789944468,189.5551644400869
2006_04_04,237.3859851229265,232.86853461680204
2006_04_04,301.2543273810416,142.2087472235051
2006_04_04,97.96071399469619,204.09656128983008
2006_04_04,55.399238112387216,267.88474050009
2006_04_04,64.36976203490136,281.5376466602878
2006_04_04,50.07960786001457,199.21444714908674
2006_04_04,131.15754687208513,155.4517680422256
2006_04_04,340.2641931261201,64.3113446471274
2006_04_04,234.24611274556327,172.456224739105
2006_04_04,154.0466242976358,113.04828133782044
2006_04_04,108.43494882292201,146.6180491634849
2006_04_04,89.2540033616299,309.98198281180805
2006_04_04,321.50751311280777,151.8403029372321
2006_04_04,242.60262317003276,304.36046620211727
2006_04_04,12.61054200394115,88.91771018670221
2006_04_04,173.10257244224826,66.22908392917915
2006_04_04,346.5160766292736,62.78797892922062
2006_04_04,276.6646651208742,305.7166965367906
2006_04_04,43.41179933064539,121.60594243277751
2006_04_04,255.24853756623847,286.22257697896674
2006_04_04,232.47868950814828,180.25713597952023
2006_04_04,81.29928351773236,300.4692234538188
2006_04_04,335.3418328348445,111.68219076458134
2006_04_07,295.73573713768536,974.9992961058848
2006_04_07,258.75095568532566,1520.812511111713
2006_04_07,262.9906157433788,1023.8590661349562
2006_04_07,261.27743080982475,1243.2389157626528
2006_04_07,290.6826055869826,305.55932879198525
2006_04_07,309.11624296355654,285.37813727848425
2006_04_07,310.8679397450474,236.12124818771142
2006_04_07,91.64511845173726,738.2984273774555
2006_04_07,94.34135224150576,797.1653953186435
2006_04_07,284.71204700933396,343.69781951760626
2006_04_07,268.7580096455769,564.3126463760715
2006_04_07,287.1141016921093,249.00215750687016
2006_04_07,288.72826936372195,330.7458459951066
2006_04_07,331.52352256742057,117.05618356958415
2006_04_07,327.4116385892266,142.8495145393598
2006_04_07,324.7824070318073,174.3255085281753
2006_04_07,7.873938131725629,83.62081123473507
2006_04_07,315.21702842988003,174.66148047986317
2006_04_07,281.7050695165277,297.1489182159284
2006_04_07,277.2978827421159,323.96211774116586
2006_04_07,306.0386899521129,238.61527226670907
2006_04_07,271.39718102729637,336.26790832275367
2006_04_07,300.2231321220296,198.79251878730608
2006_04_07,322.4873881971437,187.36771092278124
2006_04_07,24.008301155257577,105.21163661974228
2006_04_07,234.3720927085791,241.68300567080433
2006_04_07,265.95864414556854,611.8953236211842
2006_04_07,329.9522696991796,128.01472078660828
2006_04_07,279.4877756845888,350.8906876713888
2006_04_07,47.85712304861099,180.4109799537449
2006_04_07,237.25546339656174,214.31746570839206
2006_04_07,153.3669823310617,195.9653528565575
2006_04_07,31.607502246248913,151.60917587576552
2006_04_07,97.05077501758095,661.9999838532863
2006_04_07,293.5232090204596,257.6736665198617
2006_04_07,313.48114960256476,172.79744003941033
2006_04_07,304.37365363669636,231.8118434780202
2006_04_07,349.3150875999973,83.42589865957922
2006_04_07,302.70746220732235,212.1277964623884
2006_04_07,68.11539244117533,282.87316450002146
2006_04_07,320.6458765465958,189.65798196717364
2006_04_07,246.00596917366016,342.7345302292682
2006_04_07,227.08057605015446,243.6522607032289
2006_04_07,39.69036525654646,105.57952179812979
2006_04_07,123.10586278093834,193.63840562149392
2006_04_07,37.13945238246514,134.17192661775033
2006_04_10,310.2001638860953,435.72585771179735
2006_04_10,331.79250912098473,251.82583846329857
2006_04_10,261.2538377374448,1398.370954610129
2006_04_10,259.2084292485576,1555.7583565045418
2006_04_10,296.2199000539139,252.52531077907108
2006_04_10,336.98152136796097,216.10672584853765
2006_04_10,43.51488654632456,325.48305356923436
2006_04_10,290.88199746524566,359.0520719844143
2006_04_10,302.3648045411084,324.33179066996985
2006_04_10,45.52952077863012,370.4718934116394
2006_04_10,51.57386002428584,352.0117777484332
2006_04_10,264.0885325146252,1171.1424603173457
2006_04_10,47.85712304861099,411.48522674465545
2006_04_10,299.53430637647114,299.2075928821237
2006_04_10,284.9014455438113,332.9817839333598
2006_04_10,328.43259978010775,162.5271806161949
2006_04_10,293.86833001330734,293.4907016674461
2006_04_10,333.36657680345115,176.8826424502704
2006_04_10,323.0382331979644,159.59729318234304
2006_04_10,297.80891366728156,331.3723002553343
2006_04_10,247.33228890064873,580.1632866964105
2006_04_10,320.8615413981965,182.62715845240075
2006_04_10,49.65825410967561,315.71161739118594
2006_04_10,255.0585660772944,1316.6536421441485
2006_04_10,340.8898796417981,154.37561555996555
2006_04_10,305.1435291786373,239.82556993243713
2006_04_10,342.8187990673755,178.84315812571356
2006_04_10,41.608660580203654,251.22494797851945
2006_04_10,282.4951932926426,292.2487699406051
2006_04_10,326.4372562189076,152.10869268777643
2006_04_10,307.3622230539764,276.12824003531523
2006_04_10,256.8306659832839,1054.661950627248
2006_04_10,314.4564130888932,191.64507880178385
2006_04_10,352.2348339815747,116.08143600422432
2006_04_10,97.51540984328197,771.3788580236703
2006_04_10,237.17145820858747,299.37066583260884
2006_04_10,280.45756080900435,306.2990010091754
2006_04_10,72.55688232481135,242.8624759395578
2006_04_10,40.01649837722681,196.87583882738778
2006_04_10,317.4989889857335,150.96585553823414
2006_04_10,3.0286985783405944,46.0722476891069
2006_04_10,67.92086229856821,207.90939760122018
2006_04_10,289.21709517697866,257.7199747377188
2006_04_10,8.792081531035166,46.803202056228734
2006_04_10,287.1141016921093,211.56070450227122
2006_04_10,13.413487780720162,42.870099753262515
2006_04_10,230.0553135180542,258.32270957789757
2006_04_10,55.64566334496034,323.8862232984662
2006_04_10,339.10482484337706,146.87815909206194
2006_04_10,274.66054548258035,476.3511609610999
2006_04_10,85.50954807888368,455.72612709184585
2006_04_10,122.10124889583552,182.24831441023446
2006_04_10,54.02761295071509,291.00540855538753
2006_04_10,81.29928351773236,452.3665818196337
2006_04_10,227.52773101364218,237.79367353455055
2006_04_10,359.8484242173317,52.1748889331262
2006_04_10,253.13709649294296,813.7622872342422
2006_04_10,11.398763068757928,46.18001913652733
2006_04_10,95.99334923442115,855.1106704391573
2006_04_10,330.0845396451384,213.9989179415952
2006_04_10,249.0071466268858,538.7920296679808
2006_04_10,38.19094982038661,155.12211580137082
2006_04_10,152.89187712919824,161.29720037047116
2006_04_10,116.16156644201922,273.8561175359718
2006_04_10,78.57289840605486,366.5476617219744
2006_04_10,149.0882832170253,153.12596801369673
2006_04_10,76.43457092447137,383.14539706231335
2006_04_10,353.91147184580484,70.28404318228277
2006_04_10,349.6136324392017,91.33646728632746
2006_04_10,278.23965438033247,360.4294038110564
2006_04_10,241.00567549942204,229.1652258727662
2006_04_10,200.68260558698265,131.42914566723042
2006_04_10,271.39718102729637,503.73591173008367
2006_04_10,22.249023657212373,53.01644002600998
2006_04_10,18.530124448857954,41.835223139199094
2006_04_10,143.06943982572395,131.27049723102346
2006_04_10,215.75388725443673,163.61014351947102
2006_04_10,357.57622865588644,59.71027740347227
2006_04_10,324.69399905848866,148.00512895143527
2006_04_10,4.688368102091669,55.17139092087095
2006_04_10,146.3520617160697,160.36282858592398
2006_04_10,198.8745497582033,137.25308398541304
2006_04_10,74.87599269168943,311.7779252556169
2006_04_10,151.1225987777172,157.44806676875254
2006_04_10,312.60499448312765,179.30750789403825
2006_04_10,34.85665671014843,88.89819799642734
2006_04_10,28.85028990825638,62.73093963088243
2006_04_10,64.50452406469475,166.41600597155465
2006_04_10,265.95864414556854,949.222466770722
2006_04_10,243.92167310559842,337.53924168059496
2006_04_10,88.35488154826272,543.07219016201
2006_04_10,231.82532646447555,231.7733117997899
2006_04_10,59.62531655507334,160.83347534077134
2006_04_10,83.24642596446901,458.52330827394445
2006_04_13,308.78007629641286,313.64818913102243
2006_04_13,291.22645859492746,284.60337713167223
2006_04_13,249.64441629536503,588.6845841942117
2006_04_13,89.7000248376961,1021.1301507938449
2006_04_13,335.7583242715464,225.6698610413873
2006_04_13,284.9014455438113,282.4466078016869
2006_04_13,313.25769983385743,204.34658653439325
2006_04_13,277.3176064790748,359.8136600281969
2006_04_13,307.1168606832703,309.76990897360446
2006_04_13,37.11038219172019,275.7599778793815
2006_04_13,340.8898796417981,137.5802394202405
2006_04_13,325.45990909292914,243.10333974522146
2006_04_13,300.4342357534434,233.88708761203478
2006_04_13,259.3612333904932,473.02815380225803
2006_04_13,333.02472352123846,205.04610706755898
2006_04_13,45.212205620488135,300.41946330827693
2006_04_13,327.2463328596804,215.2163091522214
2006_04_13,247.8229805976548,511.1246812458733
2006_04_13,289.5601695799638,298.9581082780379
2006_04_13,331.10880058484713,222.1654935334489
2006_04_13,280.15198397076307,327.04649024275494
2006_04_13,273.4212192764293,350.51304342630624
2006_04_13,261.2538377374448,446.785850388398
2006_04_13,281.888658039628,318.3991669946373
2006_04_13,73.12856761567284,675.9467844093884
2006_04_13,303.3474959459136,237.45690487769343
2006_04_13,317.4989889857335,156.22079385857924
2006_04_13,17.957495045612433,65.47020205609519
2006_04_13,274.9697407281103,351.90814489121806
2006_04_13,339.10482484337706,135.68354908129515
2006_04_13,323.7131672880781,210.61626029997834
2006_04_13,297.46346382788255,197.35923091430428
2006_04_13,310.41738702604067,223.58597447143384
2006_04_13,3.0286985783405944,50.61763483562265
2006_04_13,264.0724958076098,345.13909590247346
2006_04_13,315.1087205137499,164.3513723344007
2006_04_13,286.5208921890035,262.11952863234615
2006_04_13,292.893720495331,202.12705855449354
2006_04_13,271.39718102729637,280.34584532225637
2006_04_13,42.0317659701283,318.3259090092654
2006_04_13,40.3245055928267,263.76108376497905
2006_04_13,98.57523263983524,517.238545971784
2006_04_13,352.21427083632295,31.32656789150583
2006_04_13,257.62294650209145,462.9752892375928
2006_04_13,241.27780439429293,301.30020075615363
2006_04_13,91.79927572413403,1028.8496235832736
2006_04_13,22.585084025857956,48.96810471823516
2006_04_13,69.33879286819705,324.3867771379468
2006_04_13,15.281607734694834,40.424657456608756
2006_04_13,295.2505236443102,208.24381565367108
2006_04_13,356.6602672678516,40.196837407137345
2006_04_13,0.0,39.71414537119344
2006_04_13,266.73394604829133,251.22536086490888
2006_04_13,207.18855983472193,171.75349592189392
2006_04_13,319.1320602549526,143.16893723816236
2006_04_13,305.1435291786373,210.4384667633707
2006_04_13,55.64566334496034,222.18390315856345
2006_04_13,268.7580096455769,340.23009877632177
2006_04_13,321.1964134291043,159.90087190366722
2006_04_13,65.44450263594315,283.2131224803429
2006_04_13,12.643530226487849,32.81882945647431
2006_04_13,10.034266286604119,38.2093036085864
2006_04_13,251.31914805380728,548.5309437286338
2006_04_13,236.95658424314914,227.66423503823543
2006_04_13,38.73008104736492,303.1143804555601
2006_04_13,220.6012946450045,184.94740188392146
2006_04_13,243.57401597583313,320.587054766969
2006_04_13,20.344101255918385,44.4532129160672
2006_04_13,4.851672889365006,40.722650993968536
2006_04_13,7.894670890762554,41.283701691545964
2006_04_13,93.90389570054869,754.2319026625771
2006_04_13,47.75655687153654,208.50055541778843
2006_04_13,204.3544901070646,125.31472278204761
2006_04_13,34.315087599997284,192.38816923511817
2006_04_13,350.68760098974326,41.03571386208524
2006_04_13,61.96271783975546,229.47950856952787
2006_04_13,230.9514222788794,250.81779080815244
2006_04_13,195.79690661597016,111.51629418958362
2006_04_13,354.06258390051846,34.882016768089116
2006_04_13,337.4036554855781,149.0375970976603
2006_04_13,198.38610332792405,90.22190669219817
2006_04_13,30.937982453959112,115.76093007254157
2006_04_13,200.68260558698265,129.62813005348875
2006_04_13,234.84223813342524,224.52276393405845
2006_04_13,246.00596917366016,329.7953898103
2006_04_13,26.02644631881509,52.16340539102824
2006_04_13,209.95587919635923,152.55964394562125
2006_04_13,239.46341750630233,255.61290733338885
2006_04_13,107.53310134495385,236.28018646656994
2006_04_13,80.98067756861832,513.4452399479494
2006_04_13,24.207145206361098,50.11939310201156
2006_04_13,87.3021943666837,522.3160719584265
2006_04_13,328.9837748200354,170.51254425945234
2006_04_13,100.72109627343717,362.53764776747806
2006_04_13,58.80490241212434,232.3574993657543
2006_04_13,146.3520617160697,71.66310507578089
2006_04_13,132.22290389307446,147.2739889606611
2006_04_13,191.94417718844633,57.00231413825725
2006_04_13,343.6362414759154,95.00713082606542
2006_04_13,212.39984017391933,135.4058845040359
2006_04_13,140.03931380916674,147.04704925466217
2006_04_13,67.39166105854582,278.084925404969
2006_04_13,50.19442890773482,127.67266954583341
2006_04_13,347.5866413161213,45.304110982179516
2006_04_13,346.0006977129722,59.644158145329634
2006_04_13,127.83529597826323,161.2216898013189
2006_04_13,83.24642596446901,460.69659561979506
2006_04_13,232.72552182512345,179.522206721774
2006_04_13,63.83607958183117,239.37364299337008
2006_04_13,222.36756513101352,172.9795590713888
2006_04_13,71.56505117707799,439.63061569081924
2006_04_13,32.56349310429833,100.36954911460884
2006_04_13,358.4845920999779,30.437584403212707
2006_04_13,116.16156644201922,232.33355257805505
2006_04_13,225.76976262134275,153.6234023978145
2006_04_13,119.46448004690245,243.18806362630252
2006_04_16,259.17924052382176,918.420635519167
2006_04_16,280.304846468766,384.7967629541717
2006_04_16,333.36657680345115,171.08428350888664
2006_04_16,312.0559536500124,263.26775380708426
2006_04_16,255.8505239136548,779.2935396484821
2006_04_16,325.2466584933276,184.16814528974547
2006_04_16,289.12168041674573,302.8476362726901
2006_04_16,291.4271207736141,334.57359165268275
2006_04_16,308.8767453813386,282.18121435936126
2006_04_16,260.9465613378262,671.8735890817281
2006_04_16,299.3998456447642,310.27840129333316
2006_04_16,249.2980715068334,484.3366848860187
2006_04_16,25.080687066593548,177.94471907964987
2006_04_16,295.45668585926177,279.86158820774364
2006_04_16,297.3261822161599,283.7053818473921
2006_04_16,264.0724958076098,525.5182655680504
2006_04_16,284.9014455438113,299.389795391743
2006_04_16,335.07542964456354,136.33276984318516
2006_04_16,317.82980759288716,149.023997610651
2006_04_16,336.9217785939591,123.79106730250277
2006_04_16,253.73356274743838,480.1254875346415
2006_04_16,304.8024671422776,218.66905278166928
2006_04_16,247.12857669142065,498.15306279314797
2006_04_16,321.96346852648804,161.226650098749
2006_04_16,356.3477772196937,67.13365629046328
2006_04_16,283.32055432155477,254.31103623748788
2006_04_16,327.45824644000487,131.71795220281362
2006_04_16,272.02319436592813,355.63794535088175
2006_04_16,266.25846454756925,457.01173225899726
2006_04_16,303.00443647599224,224.34973484344422
2006_04_16,331.45058418427345,130.33314278160927
2006_04_16,31.015420881924086,196.9889030178237
2006_04_16,287.5021950627351,322.1096251729878
2006_04_16,278.7461622625552,418.7970086879183
2006_04_16,307.1168606832703,203.27046203591107
2006_04_16,346.9253771845614,59.36337300034792
2006_04_16,37.11038219172019,222.2445366810463
2006_04_16,21.156719019602633,132.51952338388827
2006_04_16,4.096417115287695,48.602876893529555
2006_04_16,319.68234551075335,143.12610972808295
2006_04_16,38.82411360320373,227.89211704962656
2006_04_16,245.10531226499742,318.111581078315
2006_04_16,34.315087599997284,206.79418866097018
2006_04_16,329.4567554000548,126.13734698876942
2006_04_16,257.5895369017156,638.7266618359304
2006_04_16,315.2178536250972,182.6014067600724
2006_04_16,301.4148950788608,194.34553194684602
2006_04_16,268.7546357332316,344.1206895757946
2006_04_16,243.50465168332045,299.7876336444269
2006_04_16,351.9129124872469,48.34880927840332
2006_04_16,273.5763343749974,359.1952902571268
2006_04_16,26.902081286935793,181.9702609817032
2006_04_16,29.390517387404802,209.4907187764204
2006_04_16,339.05029852960513,74.15545438840034
2006_04_16,50.309634743453564,174.37313838590848
2006_04_16,23.060147408350193,160.34255421329297
2006_04_16,293.58503116094187,208.9751449168897
2006_04_16,32.77140926667434,197.91626942576872
2006_04_16,341.0341029598487,58.138064037001904
2006_04_16,198.38610332792405,73.15030554378677
2006_04_16,275.6023713405138,264.65601376524967
2006_04_16,222.25278957987743,144.54154095889297
2006_04_16,72.51200262385147,317.97530406826286
2006_04_16,59.34455858802915,183.1807225303763
2006_04_16,45.42440541936149,194.01335981204963
2006_04_16,0.15157578266831045,41.8506661741479
2006_04_16,55.64566334496034,217.8465892245692
2006_04_16,78.2194762230846,305.47507918561763
2006_04_16,277.1635474658323,314.50052386736365
2006_04_16,7.143820345441346,61.440612331890485
2006_04_16,349.5861745290108,41.92586911963039
2006_04_16,41.49646835521556,178.2153849150878
2006_04_16,57.724355685422374,170.60843288716325
2006_04_16,47.44342106440495,148.7993436172502
2006_04_16,270.31138704027484,249.53752046060907
2006_04_16,227.64254529406472,181.33385710523467
2006_04_16,240.85454643237827,172.11853488262608
2006_04_16,69.95284725001028,219.65318473420783
2006_04_16,63.43494882292201,230.18287864759242
2006_04_16,127.596271147212,213.22720384295488
2006_04_16,229.2973866639417,249.7895811345093
2006_04_16,357.8732825124596,40.43606872937947
2006_04_19,265.158634034753,1022.883093174415
2006_04_19,300.0332804359951,337.8176550343834
2006_04_19,328.69410461612676,183.34576978285097
2006_04_19,312.0559536500124,159.217407539658
2006_04_19,331.72001862739546,168.07981944492937
2006_04_19,37.20125755539804,257.0745315450577
2006_04_19,308.8767453813386,169.15057764320352
2006_04_19,284.7514624337615,305.76077297462814
2006_04_19,280.7915707514424,353.247577101875
2006_04_19,288.33667142442715,388.1895881914599
2006_04_19,314.56429904873227,137.422657913456
2006_04_19,47.44342106440495,199.19587654342652
2006_04_19,303.99049208104515,131.3072662952083
2006_04_19,31.351058741368284,156.10827807959552
2006_04_19,28.116854109510324,160.0252219042633
2006_04_19,319.46546417070755,112.73550497855902
2006_04_19,296.14936962265455,231.24979144244543
2006_04_19,33.522903071007796,220.32716753880766
2006_04_19,289.95658683876115,264.7839128964207
2006_04_19,50.001968161962864,319.02256972443166
2006_04_19,317.82980759288716,111.84574687256261
2006_04_19,51.80905017961342,273.2302926357715
2006_04_19,74.65270246206306,350.30653048965087
2006_04_19,35.275416366765825,244.46464962763034
2006_04_19,298.4372490268886,229.04021079141785
2006_04_19,263.59090175753,897.0766827763471
2006_04_19,106.4829803660433,374.7209305334769
2006_04_19,153.23007801721496,114.85454578619158
2006_04_19,301.97256775948773,206.60198191516298
2006_04_19,72.65491386281019,220.02813000310874
2006_04_19,39.035512898746894,197.262275528361
2006_04_19,323.0686262194715,100.1492202378097
2006_04_19,142.0984042841582,130.6423440357634
2006_04_19,53.73003623440994,206.42690862312892
2006_04_19,65.5808593278255,254.3886083587087
2006_04_19,109.48176517732543,296.7728688410179
2006_04_19,9.58682392322286,91.27005026187774
2006_04_19,293.9310250680688,235.56958745814904
2006_04_19,273.5860537607418,304.9463447608173
2006_04_19,225.54984664692776,220.42046642625948
2006_04_19,88.05089584018268,289.3551971031772
2006_04_19,251.91049958082985,319.4601849482466
2006_04_19,292.11843521208255,252.14228092667577
2006_04_19,215.2847976833153,194.23378688621943
2006_04_19,277.0283962389496,295.36218573364914
2006_04_19,26.565051177077994,129.88352485995634
2006_04_19,55.893546058037195,213.80474666747764
2006_04_19,352.9881417255249,50.69920247922529
2006_04_19,340.50055614903346,62.779982958359156
2006_04_19,90.74990193506669,358.2967908930673
2006_04_19,222.25278957987743,205.30053833945965
2006_04_19,116.76750891929616,241.70878635697517
2006_04_19,235.9645212583439,205.6967550193511
2006_04_19,240.85454643237827,197.75443202702564
2006_04_19,218.8298249049704,183.65921724993484
2006_04_19,337.4036554855781,57.60991309107884
2006_04_19,334.53007526664686,77.38276879045384
2006_04_19,146.60570451972393,128.98349733812105
2006_04_19,253.5841006218903,309.2375116335474
2006_04_19,61.68907639390283,156.1296710474169
2006_04_19,29.670033815660567,155.38865755178742
2006_04_19,343.73979529168804,49.19388427204835
2006_04_19,239.03624346792648,235.11478139455366
2006_04_19,227.64254529406472,187.57526429491833
2006_04_19,324.8193006387579,83.06959688421799
2006_04_19,255.66120737311763,297.5869561347048
2006_04_19,250.2832596646952,234.8860289823706
2006_04_19,350.2124214022249,40.05664320203988
2006_04_19,69.33879286819705,205.75898290759784
2006_04_19,261.40766742434505,364.9420903917258
2006_04_19,257.5895369017156,341.6026873386054
2006_04_19,230.29414300739995,182.64428585874757
2006_04_19,356.6514051855431,48.83556154486883
2006_04_19,45.74405920288873,168.23922061232676
2006_04_19,118.9959595141184,217.13039515309507
2006_04_19,234.19043665225323,177.6536518452378
2006_04_19,78.2194762230846,301.8384526406871
2006_04_19,57.724355685422374,215.7855892995216
2006_04_19,85.49781050795903,310.2975355911081
2006_04_19,243.71341943467766,201.54584791298507
2006_04_19,306.00465499632077,92.27275214390734
2006_04_19,71.04290028499815,213.66645286629546
2006_04_19,266.7250660630508,882.1292859633716
2006_04_19,122.39002042518077,177.4063164276973
2006_04_19,23.732939804072,79.63471058364821
2006_04_19,217.0565281894096,202.16407324030519
2006_04_19,316.2003073739931,113.06691877110687
2006_04_19,98.44899950372212,255.6591130550418
2006_04_19,212.95885478497698,199.66551223022282
2006_04_19,59.34455858802915,182.61352026158943
2006_04_19,270.4670748123142,317.12054941657357
2006_04_19,283.0179267090654,228.82200604944327
2006_04_19,321.43636585535495,90.88293781628376
2006_04_19,345.33415792366327,44.41297369040696
2006_04_19,132.1108884369051,122.6727013224113
2006_04_19,0.303953538577778,48.33667391479977
2006_04_19,82.6332307418301,265.8673040153025
2006_04_19,149.27159678391868,132.92543942658034
2006_04_19,80.1920805558112,254.37036471454607
2006_04_19,232.16593215688098,171.20242328864484
2006_04_19,126.41637851988604,172.87798883634468
2006_04_19,145.0453303694967,153.54078593174552
2006_04_19,76.21840276434638,302.40675733955123
2006_04_19,348.33122599963104,42.99912156441358
2006_04_19,63.43494882292201,198.12975479285714
2006_04_19,11.428680033557763,71.03656306684152
2006_04_19,275.4476993679217,238.70496749032318
2006_04_22,260.7431301772404,1430.5889709117507
2006_04_22,350.66294164904986,183.53378694526867
2006_04_22,285.2824284147709,467.07274902743416
2006_04_22,289.6642833093999,390.053054120522
2006_04_22,281.1266843370699,519.58595490125
2006_04_22,262.7975046185234,1806.5927501522
2006_04_22,293.15778156078187,373.26305578175163
2006_04_22,287.0569655766171,339.2486698136746
2006_04_22,295.6633760640717,343.83090498170304
2006_04_22,302.87467702590726,211.61748758902348
2006_04_22,308.32206862357776,211.44197317486888
2006_04_22,264.5375061162396,857.847842361524
2006_04_22,313.7996926260069,209.76452123293646
2006_04_22,321.00330318260416,262.7634473412934
2006_04_22,58.18576130218771,212.5918937484071
2006_04_22,323.6221635104395,149.3390837272343
2006_04_22,272.1846107891316,492.68057688962386
2006_04_22,318.3792556117462,139.587947890411
2006_04_22,283.6590548450821,408.1516115105243
2006_04_22,97.53506372332814,897.354734611496
2006_04_22,259.02619890952684,767.5595273305618
2006_04_22,23.793746872183473,145.31543488322578
2006_04_22,316.2003073739931,152.66827589852576
2006_04_22,25.956982007848783,147.74177323271525
2006_04_22,325.713123022791,138.67858815060697
2006_04_22,328.0598553398838,163.84807687352458
2006_04_22,270.6227556872063,797.8781867222806
2006_04_22,306.00465499632077,181.69181079766952
2006_04_22,37.321036192631304,170.99247962733708
2006_04_22,266.7250660630508,1237.6577766805635
2006_04_22,299.1298546199193,195.14104615822362
2006_04_22,331.1690316876096,131.97401708247702
2006_04_22,92.25457496593499,610.0440232383147
2006_04_22,30.343248884239582,226.7419182057625
2006_04_22,278.59233257565495,342.59882413436713
2006_04_22,33.188219517570445,163.69526361760333
2006_04_22,45.956612430090765,216.41471309835504
2006_04_22,7.143820345441346,48.558000151817005
2006_04_22,291.282648998579,333.31904752371435
2006_04_22,211.36330221395008,173.9397406629227
2006_04_22,65.38212101112974,264.93388125247566
2006_04_22,215.2847976833153,219.54192483877912
2006_04_22,22.16634582208247,121.11582353955215
2006_04_22,10.060689795322977,37.63889106171389
2006_04_22,35.152443025883755,191.80543632791725
2006_04_22,310.5175289451629,160.03021253554485
2006_04_22,340.50055614903346,114.39891055613249
2006_04_22,28.79097507219203,233.6632077413783
2006_04_22,332.74880462508673,117.24310295710094
2006_04_22,5.166948919667757,47.45344823998195
2006_04_22,38.918531279927095,193.19880657547841
2006_04_22,42.23321159883048,179.85131725012238
2006_04_22,53.73003623440994,186.08514202424698
2006_04_22,312.1594092710307,165.88571069181455
2006_04_22,277.0283962389496,408.8256702510974
2006_04_22,81.86989764584402,380.88049489246407
2006_04_22,163.2126987971509,67.40434587223015
2006_04_22,118.9959595141184,296.83659782604127
2006_04_22,222.79740183823418,176.34193138561176
2006_04_22,11.607415675794943,43.22075266231349
2006_04_22,357.41126233083384,65.94037098972376
2006_04_22,243.64431127543693,225.34779200263517
2006_04_22,85.78582147726597,296.03645231778836
2006_04_22,110.15044936973825,524.5205584588041
2006_04_22,72.46689865504615,256.9401182251873
2006_04_22,248.74949449286677,216.0558237448543
2006_04_22,51.80905017961342,220.99927727345337
2006_04_22,251.0711342784592,308.6817678804237
2006_04_22,131.8856643517282,240.7684948060737
2006_04_22,69.95284725001028,240.219157448708
2006_04_22,148.80131903699268,110.7021827381542
2006_04_22,241.20286925414797,253.45524966067273
2006_04_22,15.467422611493356,44.94432466965885
2006_04_22,230.85320152263301,161.45344407064482
2006_04_22,336.8617419802125,73.62593647036938
2006_04_22,106.19387622029907,765.240133621442
2006_04_22,257.40342676418146,596.9803413649612
2006_04_22,43.93514530654105,157.29344323596538
2006_04_22,217.39809756904867,185.6739162616595
2006_04_22,94.21417852273406,603.6860301928871
2006_04_22,219.92526962184246,180.0702062841623
2006_04_22,245.53020138754584,239.18665713174053
2006_04_22,151.0490047925332,116.73131256667232
2006_04_22,255.81238098068243,512.9848405026496
2006_04_22,156.58065626182727,127.2650049718457
2006_04_22,78.80795991004194,346.57406698808234
2006_04_22,122.39002042518077,237.56952718835382
2006_04_22,254.1833102386658,382.70287984086684
2006_04_22,63.03193709069911,215.02686984546654
2006_04_22,226.32197565953697,204.32907054800305
2006_04_22,297.25951146462774,272.40204161756634
2006_04_22,153.23007801721496,124.3546126165904
2006_04_25,110.15044936973825,809.8709068361541
2006_04_25,262.95248888554585,1033.4280271065973
2006_04_25,332.6783858648823,228.7937738154873
2006_04_25,261.0517580252173,832.6667583391084
2006_04_25,272.0287025569533,657.6407950238903
2006_04_25,321.00330318260416,254.40963993772206
2006_04_25,326.82148834060723,231.62759594042927
2006_04_25,299.55229116676924,252.3387096221397
2006_04_25,281.9207385399223,339.4733404670073
2006_04_25,278.28430054265465,512.1006043278312
2006_04_25,319.14777653808085,247.56613330169154
2006_04_25,293.15778156078187,323.50390283394296
2006_04_25,329.5110595001691,203.00564639239659
2006_04_25,313.0325979700807,189.5759572347626
2006_04_25,270.3122354895494,767.9965885893507
2006_04_25,295.523424501068,304.31674285082863
2006_04_25,265.158634034753,608.011031705305
2006_04_25,240.9908807652866,336.0366899888822
2006_04_25,290.9928533731142,288.3142314893033
2006_04_25,286.0735741647464,291.5449132620471
2006_04_25,37.08109756162278,257.59464136870224
2006_04_25,246.86299575376177,432.23988094476607
2006_04_25,31.222309738736023,262.4718159056454
2006_04_25,288.1890456996513,290.60997276431914
2006_04_25,315.76389846093,211.2915713552105
2006_04_25,257.5559492993096,481.1543440696745
2006_04_25,322.7602584570229,188.02216759384805
2006_04_25,16.902317032564053,93.75866411272946
2006_04_25,29.538782259558108,224.09914795473034
2006_04_25,255.81238098068243,493.7142106331036
2006_04_25,353.57552502639714,59.03814651958083
2006_04_25,308.97382076511593,156.4067332306598
2006_04_25,62.696122748513524,235.67957396069684
2006_04_25,11.131626681855137,88.16973842507662
2006_04_25,248.54706536230165,370.43366885304783
2006_04_25,33.60630182613824,218.05066647618483
2006_04_25,22.84099320432971,152.323449955046
2006_04_25,211.36330221395008,152.89809142854463
2006_04_25,132.10006596325525,224.71796833754345
2006_04_25,259.30348926422187,631.8495410667546
2006_04_25,356.6514051855431,50.75191475854416
2006_04_25,12.676688658555253,79.05110297567677
2006_04_25,347.5209281980724,55.29668723110096
2006_04_25,50.42522636842034,243.57094276247074
2006_04_25,26.159184675329854,188.64476115545926
2006_04_25,268.1272357363621,799.811393361506
2006_04_25,280.0260370903213,353.6828262589572
2006_04_25,83.8257862936066,564.7681414202888
2006_04_25,215.5920209114801,180.87510214482492
2006_04_25,226.6554865391193,171.70117819190048
2006_04_25,153.23007801721496,143.3625981184999
2006_04_25,58.18576130218771,231.37068984936766
2006_04_25,24.46897476987993,181.2628990974552
2006_04_25,302.1860227857362,212.60555382210654
2006_04_25,40.944770795809234,212.045489286795
2006_04_25,307.30394827798347,153.18194954962235
2006_04_25,331.0948368231641,211.57305312575465
2006_04_25,297.12130340415865,213.67357758322373
2006_04_25,317.4041360537537,213.0951108248615
2006_04_25,74.79759129082386,324.5687792882527
2006_04_25,337.68652667423027,73.33268215869276
2006_04_25,73.08498056398314,309.1022142867303
2006_04_25,253.83985330743639,332.9855898299577
2006_04_25,35.23935636782206,269.92398202424977
2006_04_25,237.34919770340446,226.97497459233148
2006_04_25,276.40909824247,368.42672753522544
2006_04_25,71.51758161087784,185.45216312501987
2006_04_25,0.6078899698387394,34.92700139088205
2006_04_25,324.944989743801,175.1626185788024
2006_04_25,146.60570451972393,147.65061534874232
2006_04_25,21.21133159041975,113.76957276598527
2006_04_25,224.0065311437174,135.33732262592528
2006_04_25,219.36622552104714,134.7094930389929
2006_04_25,340.9843705911853,65.08261607485765
2006_04_25,148.51253063578602,126.32449434304354
2006_04_25,196.66954191445993,55.38528733939508
2006_04_25,47.12897427087457,191.8289459589902
2006_04_25,156.37938577180054,145.48691496576797
2006_04_25,52.88961780827981,218.69394592203847
2006_04_25,273.5860537607418,432.6873872441801
2006_04_25,65.71751132881214,202.09069420130356
2006_04_25,207.25951146462776,123.8229323193896
2006_04_25,81.86989764584402,452.63816236123284
2006_04_25,3.9556454803841614,52.03100128461543
2006_04_28,280.82075947617824,349.06293000891225
2006_04_28,268.595207949965,629.2816118603585
2006_04_28,265.93663400706697,642.9560547073048
2006_04_28,299.55229116676924,256.9090079821784
2006_04_28,289.8633523963259,311.2042968161281
2006_04_28,294.05734945001177,279.2336362017664
2006_04_28,270.4683474391125,794.069563256466
2006_04_28,302.95885478497695,278.42605452698643
2006_04_28,296.7736513944021,285.204609131139
2006_04_28,79.10310924467451,565.0679484653239
2006_04_28,263.57344145258713,550.2264074760218
2006_04_28,62.696122748513524,324.84920532526553
2006_04_28,286.4158993781097,331.5854393174454
2006_04_28,319.4824710548371,204.6678108890919
2006_04_28,82.46493627667188,444.7049866346764
2006_04_28,45.63895989899164,248.6106408122692
2006_04_28,301.15004034228633,245.85019540084517
2006_04_28,342.38974295177326,84.495867849002
2006_04_28,272.0287025569533,449.5281096913796
2006_04_28,292.03278946837656,288.22551494860534
2006_04_28,309.62714190588576,198.8858649664059
2006_04_28,43.93514530654105,189.5787367770694
2006_04_28,278.28430054265465,313.86503571880115
2006_04_28,11.30993247402022,115.25647086620381
2006_04_28,31.42956561483851,198.95740497775228
2006_04_28,328.6141827448294,135.868173970632
2006_04_28,326.9503206295229,178.48735069550807
2006_04_28,335.4288345504743,108.69578141122132
2006_04_28,312.0447152660658,231.107657405148
2006_04_28,255.77403610124819,326.9550921893764
2006_04_28,321.3401917459099,182.66839441455332
2006_04_28,330.61714242222405,133.53944619940984
2006_04_28,275.7882928179849,283.52833501606364
2006_04_28,58.18576130218771,210.48411930188945
2006_04_28,274.21909534924845,462.067302890857
2006_04_28,317.6224014605411,207.42186592790972
2006_04_28,29.538782259558108,223.7395854670446
2006_04_28,261.3609102904631,375.96146506716036
2006_04_28,322.97608181248364,196.84628443247632
2006_04_28,38.918531279927095,176.66129890965186
2006_04_28,252.05896807569673,234.1247794255216
2006_04_28,288.2377180029499,265.27519047117477
2006_04_28,87.13759477388827,588.5882493710267
2006_04_28,74.61286360542806,425.6772127016747
2006_04_28,27.3082330501321,193.56813537443978
2006_04_28,348.77991969410925,65.51449397768458
2006_04_28,16.612080336459623,112.23789262193024
2006_04_28,313.906701806006,176.07846084150137
2006_04_28,12.858090172998187,118.24039801385807
2006_04_28,237.34919770340446,236.74027669551467
2006_04_28,240.9908807652866,269.503809005763
2006_04_28,47.341645462199146,227.0036101605955
2006_04_28,33.60630182613824,206.73619471183082
2006_04_28,324.85647082136273,171.6041902575828
2006_04_28,24.331241916935056,145.34810463582866
2006_04_28,103.70696100407979,461.6535113083056
2006_04_28,41.583411808228675,159.06394448160617
2006_04_28,37.292514277035025,209.85101444362624
2006_04_28,211.4443249600847,124.41096981455675
2006_04_28,307.30394827798347,176.8464320288041
2006_04_28,35.23935636782206,224.16216438780407
2006_04_28,305.6279072914209,183.72200755706774
2006_04_28,249.88327483154447,284.95421882128267
2006_04_28,243.08558864341924,231.27541650936135
2006_04_28,18.19521892684116,97.86979519023505
2006_04_28,230.9743232864806,181.0979029970823
2006_04_28,102.16856462849229,399.61494876121486
2006_04_28,248.19859051364818,227.31357381364518
2006_04_28,73.08498056398314,463.76955642244184
2006_04_28,283.5442838714533,258.66310836025343
2006_04_28,357.40436845907436,66.67473268429578
2006_04_28,52.79874244460196,232.95727224034624
2006_04_28,85.48601154199874,435.4325360159587
2006_04_28,77.56907792371229,463.0778505056623
2006_04_28,21.07013340537344,102.47826401136473
2006_04_28,70.51823482267457,307.146517477953
2006_04_28,257.40342676418146,238.28788111059916
2006_04_28,225.9934688562826,137.77297471774742
2006_04_28,5.02907358178545,81.14943416854378
2006_04_28,55.05730891496383,263.23318253151956
2006_04_28,50.329332949256774,235.91610404485922
2006_04_28,1.6757283539968946,74.53000867059852
2006_04_28,245.46536691939505,268.1384789512091
2006_04_28,234.6622115253926,177.3339461962029
2006_04_28,67.13716167612142,274.0798335054008
2006_04_28,22.701416429485807,121.85176148383874
2006_04_28,65.31944151979944,334.83138627608605
2006_04_28,206.28658056532237,90.58101847920783
2006_04_28,95.57585024097759,213.96128301038468
2006_04_28,6.558684419162413,70.97391293450517
2006_04_28,346.07522677959054,64.54281039785143
2006_04_28,224.0065311437174,110.2977046921051
2006_04_28,0.0,69.59729651506181
2006_04_28,213.12836219341324,112.05926246174911
2006_04_28,350.78897345918335,52.673450344843744
2006_04_28,340.3049411311363,74.02868293882977
2006_04_28,153.1611359515512,133.1892150071416
2006_04_28,315.8746767711213,148.91628278632226
2006_04_28,117.71622987926447,193.20755638972963
2006_04_28,204.68831240341848,66.1828901379628
2006_04_28,116.02326326416559,233.08655129711278
2006_04_28,60.478638165418374,250.0774602418241
2006_04_28,215.5920209114801,136.71855620122963
2006_04_28,259.79295164561694,269.0074349015532
2006_04_28,353.27233902746946,47.820337567298196
2006_04_28,93.31342539979275,243.21543814003684
2006_04_28,80.63654875425517,428.9217225974894
2006_04_28,254.1833102386658,232.14378022859734
2006_04_28,220.02547705175948,137.5842675530987
2006_04_28,228.75534007320053,154.23635458735055
2006_04_28,209.8415014068944,89.76735866452798
2006_04_28,14.735835826468616,87.57769751755193
2006_04_28,119.6134261173763,212.06942277600803
2006_04_28,126.59662890943916,169.08085501202487
2006_05_01,326.73718614666234,232.36574802990387
2006_05_01,289.2238253657138,394.2170967846566
2006_05_01,303.94854297333455,291.3814323304172
2006_05_01,315.0,193.67788046014263
2006_05_01,299.55229116676924,256.55625263384826
2006_05_01,328.9570692490724,188.68349598864324
2006_05_01,333.02226126940224,161.9579177104169
2006_05_01,283.5442838714533,305.55959732372946
2006_05_01,287.25172745967467,385.20380406258585
2006_05_01,292.8714233085794,412.60587784882523
2006_05_01,38.683406185009936,192.58650886494524
2006_05_01,309.62714190588576,225.48171473029612
2006_05_01,301.15004034228633,261.53387249383496
2006_05_01,331.22970273715805,157.5333463074343
2006_05_01,211.4443249600847,151.6115642268206
2006_05_01,305.6279072914209,234.97700382333076
2006_05_01,316.9674020299193,141.25442178530952
2006_05_01,295.93851234167556,227.76490737845913
2006_05_01,281.3099324740202,245.95941617526836
2006_05_01,274.21909534924845,423.96551781063215
2006_05_01,297.67880209299494,239.07665128468707
2006_05_01,276.73723357623624,269.03928208199716
2006_05_01,11.458752345877206,74.90959908372606
2006_05_01,260.5634171341391,277.0206739781236
2006_05_01,320.6888572586057,129.85630413150506
2006_05_01,336.8014094863518,123.3445303564692
2006_05_01,265.76938739685585,361.4641544305944
2006_05_01,307.30394827798347,207.5439860191813
2006_05_01,218.02565353440133,167.9148923595441
2006_05_01,241.96435329666093,238.0875941769861
2006_05_01,5.02907358178545,64.35462910174215
2006_05_01,349.70881815761766,94.9184067268314
2006_05_01,30.626573854388578,160.0467417460722
2006_05_01,32.51751061504552,182.76585360963543
2006_05_01,46.91624437249638,215.47942484500655
2006_05_01,249.18735351674061,306.21269859164295
2006_05_01,354.9575489308291,82.45455896451348
2006_05_01,26.361875505611607,128.27953990529323
2006_05_01,279.1026224882919,249.28423851276503
2006_05_01,322.3279521455497,121.37016998337381
2006_05_01,311.82623742003824,196.09855835499513
2006_05_01,254.29136217098423,253.43309663267334
2006_05_01,20.92866659041162,88.54911194623095
2006_05_01,256.723602957684,261.78793174512197
2006_05_01,247.2118306864462,267.9623879863209
2006_05_01,290.84753156723383,248.49950620284096
2006_05_01,34.9053772625306,202.53313453447336
2006_05_01,14.735835826468616,73.11375822788831
2006_05_01,251.51553020452312,335.05721040924635
2006_05_01,51.716050426593114,232.99870138605598
2006_05_01,136.93783976544114,141.33567971819986
2006_05_01,82.61395684873274,340.7259892212797
2006_05_01,285.47401268875825,257.52551775838083
2006_05_01,42.33452329168848,175.8427604283732
2006_05_01,343.844036213888,86.95594306477875
2006_05_01,262.622580968809,241.38222911454847
2006_05_01,272.0342408095602,316.9379910405615
2006_05_01,9.787578597775106,62.68075584923843
2006_05_01,57.10218169528247,233.2307462100127
2006_05_01,357.40436845907436,63.03944403564678
2006_05_01,264.1959136963429,312.85314529473715
2006_05_01,335.0852710391128,118.46243806168583
2006_05_01,319.04668773343565,162.83306754018253
2006_05_01,269.8434545438795,317.4651299849612
2006_05_01,77.56907792371229,381.71915493517776
2006_05_01,324.85647082136273,154.14477206583874
2006_05_01,153.29787784156736,126.24381064547367
2006_05_01,234.78993109998638,183.6083259309783
2006_05_01,359.69523808957894,58.749061902033866
2006_05_01,122.2621692961259,177.6810165716497
2006_05_01,18.530921563168256,63.08496134325161
2006_05_01,131.8856643517282,185.8500338518928
2006_05_01,6.8608954297956775,60.72149908919122
2006_05_01,237.0483512182234,226.0206340437788
2006_05_01,231.53548976931248,157.51596211799543
2006_05_01,93.16312824611688,237.84567729727385
2006_05_01,341.75894478383145,89.05035653298904
2006_05_01,24.531735507663605,118.35710364417547
2006_05_01,148.51253063578602,122.81104799116993
2006_05_01,228.3145858206435,140.00959587533535
2006_05_01,225.7727285922964,172.0138771084494
2006_05_01,49.05522920419079,191.0298002028733
2006_05_01,150.21716191529273,140.94045479368756
2006_05_01,55.05730891496383,216.76673829776144
2006_05_01,239.43916073262847,217.1584761434068
2006_05_01,2.1323684365540116,61.20164587916428
2006_05_01,245.60792006236977,301.1458824381275
2006_05_01,65.31944151979944,377.9993423840095
2006_05_01,220.02547705175948,199.83837272974932
2006_05_01,37.08109756162278,212.2746366945572
2006_05_01,346.07522677959054,105.27141292546368
2006_05_01,73.2287761813696,256.31937134529574
2006_05_01,85.78582147726597,281.6558581198268
2006_05_01,124.19560540246079,141.9366326890059
2006_05_01,114.13127626741914,134.43271661361348
2006_05_01,200.79227766900394,51.165741158942126
2006_05_01,40.30713749441016,201.08586808255205
2006_05_01,106.38101798105387,274.7486362294362
2006_05_01,340.10869254273825,87.03813301564269
2006_05_01,96.65692398963347,204.6350008018026
2006_05_01,61.82140989004085,223.12616225876002
2006_05_01,243.57486497828566,230.101036917867
2006_05_01,127.35570077450905,156.81531259085392
2006_05_01,139.96041068756207,116.4871747414862
2006_05_01,267.65312570751274,289.53674516941976
2006_05_04,304.1642881301632,314.1612420908038
2006_05_04,285.17291534552527,504.2458208726892
2006_05_04,333.8481323779496,230.54250723860628
2006_05_04,291.8882650734531,365.38009748663336
2006_05_04,308.07888236156504,280.3516054429648
2006_05_04,301.7909785860448,295.4921490227519
2006_05_04,299.41703962016777,280.36682862110627
2006_05_04,92.56152428698208,739.4892156443956
2006_05_04,95.44033203100552,1161.958267449161
2006_05_04,296.98275298356344,307.30778251781715
2006_05_04,326.5237217038973,192.10160723336688
2006_05_04,312.1485437092629,271.68807181285746
2006_05_04,337.97054881425925,175.95909704494798
2006_05_04,340.10869254273825,147.41160059798156
2006_05_04,287.10272896905235,371.83857172665495
2006_05_04,331.43866853593954,233.53055544312159
2006_05_04,251.51553020452312,763.3912693967632
2006_05_04,256.723602957684,616.1247151652611
2006_05_04,101.87309064984308,650.9758622012763
2006_05_04,323.6548873832661,144.26104251524325
2006_05_04,345.7405273517895,84.80426587693961
2006_05_04,328.877529803208,180.19072486631586
2006_05_04,289.37091010887053,341.68449526808297
2006_05_04,98.94124026935712,863.7310423832886
2006_05_04,119.14297798197174,192.15345166923623
2006_05_04,26.02326326416561,109.08652161212628
2006_05_04,313.7951038910178,200.2707399892265
2006_05_04,153.1611359515512,150.73279166450962
2006_05_04,310.28186725880846,237.46503135828326
2006_05_04,249.88327483154447,710.637448253157
2006_05_04,315.5477441112412,146.46915043605196
2006_05_04,321.67793137642224,119.96877788800701
2006_05_04,33.69006752597978,160.33637652222566
2006_05_04,20.78693210795133,100.54377406700735
2006_05_04,264.3517526262647,758.2019558616422
2006_05_04,306.1870983622556,229.85508936079805
2006_05_04,283.3924977537511,294.80122340654464
2006_05_04,148.43259978010778,162.11921165383396
2006_05_04,277.99747347180386,273.97827057704916
2006_05_04,262.77787225338983,621.7851832375404
2006_05_04,279.7451985337824,283.27492755967927
2006_05_04,217.0260165497023,168.11544409081105
2006_05_04,353.10257244224823,60.02225470218191
2006_05_04,210.26767383322502,147.2947470827391
2006_05_04,243.57486497828566,327.51035679417566
2006_05_04,319.26464118430425,127.9136320073132
2006_05_04,274.54272460638293,379.6534074754729
2006_05_04,19.010766416166994,81.06283323836877
2006_05_04,0.0,39.90728088812385
2006_05_04,230.65551165137953,179.6929051328402
2006_05_04,336.25613654195666,124.51024361195938
2006_05_04,347.96940390346214,74.32394628388538
2006_05_04,272.0342408095602,427.4998219356033
2006_05_04,266.0817511359326,615.1859266992491
2006_05_04,343.65379332848863,102.4431601793435
2006_05_04,52.707485722965,134.07165249111438
2006_05_04,144.44455607541266,194.3984152288124
2006_05_04,281.80015178020585,297.4837273478347
2006_05_04,68.22658063331365,141.5863963712226
2006_05_04,241.96435329666093,258.5623653402931
2006_05_04,65.59348527928157,122.04884501661529
2006_05_04,276.11550356628544,275.86071047656174
2006_05_04,146.30993247402023,188.0094319550026
2006_05_04,41.583411808228675,114.57496844137938
2006_05_04,235.3543674413209,198.49192017720193
2006_05_04,255.12904264414195,680.0227185364952
2006_05_04,7.030468943774986,74.25739619504814
2006_05_04,237.480841391757,184.55926756696311
2006_05_04,29.27525427725259,108.24586239660644
2006_05_04,221.24465992679947,143.2129911079642
2006_05_04,269.217319459407,553.905454154714
2006_05_04,24.393739386163176,89.13689407072394
2006_05_04,3.0528825147924286,40.63781762422713
2006_05_04,59.19109654902398,157.25180718779868
2006_05_04,218.68423100602655,134.5170468007623
2006_05_04,5.02907358178545,58.085583739695345
2006_05_04,133.06216023455886,156.1392630834161
2006_05_04,27.58202920779716,97.4277325954667
2006_05_04,358.3198055950726,43.89050782327163
2006_05_04,349.5308257422886,57.55429639384151
2006_05_04,224.0065311437174,122.81775570552058
2006_05_04,8.560889571164614,57.11955729283378
2006_05_04,62.627071280193555,142.99451482194414
2006_05_04,22.56155458804439,70.00176645254783
2006_05_04,126.59662890943916,167.63902660866495
2006_05_04,140.50677077864862,133.3971542422677
2006_05_04,57.56346939851837,116.66599581011262
2006_05_04,155.6322701584444,81.37184637653829
2006_05_04,45.53346484037834,128.67107544540553
2006_05_04,142.79432912051143,182.1946655642306
2006_05_04,38.25898012167815,132.07208938639437
2006_05_04,14.441805275275321,47.358766482640064
2006_05_04,342.05059700708614,100.73055040169848
2006_05_04,259.9194020124577,509.5369729103025
2006_05_04,247.15114598704622,435.15320597605046
2006_05_07,264.3517526262647,1182.0811305722646
2006_05_07,285.17291534552527,444.06268923336125
2006_05_07,260.22825264797916,965.2290954252892
2006_05_07,249.82934658814958,1941.0980756369074
2006_05_07,273.9182488640674,671.8562396557388
2006_05_07,266.0817511359326,857.3258882742674
2006_05_07,305.7185350811714,282.4928328498044
2006_05_07,267.6467031338917,854.9095642470021
2006_05_07,277.377419031191,507.6372570584185
2006_05_07,336.9426809353937,175.07092638903296
2006_05_07,331.0202923020712,189.33153873750672
2006_05_07,326.86618470110085,207.66849796581056
2006_05_07,332.8151869193407,181.13555316735759
2006_05_07,34.235725119395504,162.93301475850427
2006_05_07,52.58760197996853,288.9964795836819
2006_05_07,303.4741839224693,284.5277480545181
2006_05_07,58.026616665446674,329.11721726543817
2006_05_07,308.17467353552445,272.57362831070947
2006_05_07,44.03982543333366,230.202004752709
2006_05_07,272.0342408095602,606.7671327988173
2006_05_07,253.94686488888163,1241.459918445497
2006_05_07,287.2980808497957,307.42974899482283
2006_05_07,256.723602957684,1150.5068258866108
2006_05_07,313.68308759420677,194.23561217333912
2006_05_07,281.64714290615154,435.7471976859456
2006_05_07,45.64134387894255,233.93456861329088
2006_05_07,329.4328392070447,186.21394877030562
2006_05_07,300.40231329440564,215.7385105499757
2006_05_07,298.0267162318067,210.29348930143772
2006_05_07,295.6578856567286,236.4569995071697
2006_05_07,234.13408772396238,384.5129408747909
2006_05_07,322.5729486405434,136.69889711700097
2006_05_07,310.82043012657016,224.65395197865976
2006_05_07,262.77787225338983,828.5627253696522
2006_05_07,12.89195673541794,58.3209729391843
2006_05_07,73.5170196339567,391.10568637126556
2006_05_07,54.97090315895934,264.26471832331373
2006_05_07,75.19497751478943,298.4921704829435
2006_05_07,29.613426117376285,79.7624196732877
2006_05_07,41.47033970482052,166.6160263691331
2006_05_07,294.05734945001177,212.71618756870396
2006_05_07,291.8882650734531,251.43155087547376
2006_05_07,340.2531633945739,138.7614588200299
2006_05_07,70.46793055842151,369.76444996947686
2006_05_07,275.4773687288289,501.6417109435146
2006_05_07,24.25544116087889,69.6863479741514
2006_05_07,258.32121567193957,1049.441079230755
2006_05_07,346.37300514010843,101.45189328034519
2006_05_07,217.0260165497023,189.5384595739136
2006_05_07,248.14033351337537,1235.8453232265115
2006_05_07,11.01183017164437,61.78072767009195
2006_05_07,230.43508179923123,254.39481771931486
2006_05_07,342.05059700708614,111.43515908193159
2006_05_07,119.14297798197174,158.8692658040444
2006_05_07,4.270161092868815,48.681199111867144
2006_05_07,65.59348527928157,228.30365112033712
2006_05_07,39.22567409733672,149.404782394638
2006_05_07,32.262169296125904,96.30197938496165
2006_05_07,315.5477441112412,132.48087875070766
2006_05_07,27.243076087829298,77.27571988169504
2006_05_07,203.9150062952442,132.97753376310695
2006_05_07,0.3055745934585645,37.069631013471096
2006_05_07,211.39252891701514,158.53324645393508
2006_05_07,289.56985887982,269.0963430544353
2006_05_07,47.45251023796478,209.1460785419795
2006_05_07,237.6128718820296,269.195571707103
2006_05_07,347.93740746649144,76.81708095292593
2006_05_07,224.1151934391655,172.05290384220433
2006_05_07,197.35402463626133,128.98423462050528
2006_05_07,334.5366549381284,178.4309568266925
2006_05_07,318.9451862290376,142.66045600482514
2006_05_07,63.30029388984182,254.21117344562978
2006_05_07,85.47415069904513,317.58478604615317
2006_05_07,283.3924977537511,304.99749464712704
2006_05_07,81.82723512244552,310.8232313267442
2006_05_07,77.53661707487443,337.7740759653696
2006_05_07,60.19905631438078,219.6700487756453
2006_05_07,21.124719146072486,50.76547194667737
2006_05_07,68.08673945121971,247.83898113691328
2006_05_07,320.80857176432323,160.1877285051583
2006_05_07,144.44455607541266,176.01909755314233
2006_05_07,36.08300033802676,112.15283511516601
2006_05_07,114.05487660670238,262.27510042368243
2006_05_07,269.217319459407,628.7822348025697
2006_05_07,251.51553020452312,1291.6250988560296
2006_05_07,351.39352648021116,62.20255864156617
2006_05_07,7.030468943774986,39.59662826741922
2006_05_07,200.84753156723383,127.36886774752764
2006_05_07,50.657570961710924,185.82729124950248
2006_05_07,324.76756164296654,154.3656631815977
2006_05_07,132.63197489928908,135.27574633226857
2006_05_07,79.22276087079189,371.25192750208146
2006_05_07,279.1026224882919,351.5750488872508
2006_05_07,151.37730287597373,135.3481522495536
2006_05_07,338.5982556372956,128.03539742883743
2006_05_10,289.27529257473225,1125.0017736221037
2006_05_10,286.8040169637604,886.8692245745813
2006_05_10,310.6012946450045,269.2268321908661
2006_05_10,337.56962019665843,181.67013129495888
2006_05_10,278.32942973540247,431.9105448514147
2006_05_10,321.14662565964665,214.76789195425124
2006_05_10,90.1511758484249,814.5165724737235
2006_05_10,250.9692759830333,705.6883791017078
2006_05_10,248.48972509902595,822.9279953829612
2006_05_10,299.1454535676217,343.9962142649989
2006_05_10,273.9182488640674,486.31797189171635
2006_05_10,38.77804122599749,280.9880192052951
2006_05_10,330.67584116430174,175.08072426400156
2006_05_10,282.6307271620076,408.1684771788886
2006_05_10,333.08979769975787,146.7543393013154
2006_05_10,93.7838926880849,378.2744185148117
2006_05_10,325.666668564935,130.52886795308234
2006_05_10,4.8904020580538505,58.23026297667568
2006_05_10,34.65681577883368,241.11531086751532
2006_05_10,340.0563352659357,127.93093290915105
2006_05_10,317.29936016161645,204.0959643331056
2006_05_10,308.17467353552445,224.24651026284772
2006_05_10,40.92963362677519,283.07724369238764
2006_05_10,264.1800340865445,389.41147250481885
2006_05_10,27.108122870801772,141.30207008404793
2006_05_10,276.11550356628544,387.50002174949583
2006_05_10,32.47119229084849,201.1489883857491
2006_05_10,252.60848426520394,740.0425561170255
2006_05_10,328.32173729985504,142.09556395766307
2006_05_10,303.4741839224693,253.71684529877717
2006_05_10,12.89195673541794,48.58393984088321
2006_05_10,312.3675651310135,212.07460514802972
2006_05_10,305.7185350811714,196.45179754500845
2006_05_10,291.1048385849296,539.8607305578356
2006_05_10,73.18529843208202,365.52502902849034
2006_05_10,2.90050588515395,56.329298702942644
2006_05_10,0.3055745934585645,40.510058047585154
2006_05_10,314.56096047431834,166.15979107738826
2006_05_10,267.4900110619207,344.5423966278447
2006_05_10,30.703795613970502,196.4462024446433
2006_05_10,323.2228138905749,169.88468598341524
2006_05_10,8.259437979878806,49.70506053451401
2006_05_10,210.26767383322502,149.60574200993545
2006_05_10,15.401927972881394,37.76809542923469
2006_05_10,356.3282999016293,47.89889972910625
2006_05_10,46.709814044141545,275.6945168636991
2006_05_10,301.7909785860448,256.82711025020006
2006_05_10,269.05823639118347,349.4003435663582
2006_05_10,261.33734183334803,493.74722556041337
2006_05_10,200.20946561651616,171.2427115810918
2006_05_10,16.990823291986175,35.28348674113192
2006_05_10,66.88071155268567,219.28855073523567
2006_05_10,57.89875110416445,252.20768985806475
2006_05_10,271.88301861820906,369.9331665841404
2006_05_10,342.34321425475247,75.02328809536813
2006_05_10,284.2259638987518,418.44529285809796
2006_05_10,232.5653210684323,213.8017613828315
2006_05_10,243.64559412207743,381.3475363373774
2006_05_10,43.931172888150016,238.75796634267388
2006_05_10,79.51952448129532,452.4592367047864
2006_05_10,197.89304445351632,146.94795226995845
2006_05_10,254.59348756457024,500.9166663154445
2006_05_10,88.4885886806213,559.9950463076113
2006_05_10,117.92091115318463,254.4751886821436
2006_05_10,11.190441970480835,39.319238159373484
2006_05_10,295.79836509774407,245.21556489562244
2006_05_10,219.90570342568242,127.58677489730093
2006_05_10,335.3647624464491,126.62762113981019
2006_05_10,358.3198055950726,37.573585327425306
2006_05_10,28.804148442665,156.98733240453404
2006_05_10,229.77284879003835,244.3264567319171
2006_05_10,349.68145296250583,42.43388678104826
2006_05_10,203.7723488113647,147.09784289634618
2006_05_10,223.89404124771147,220.02690092463283
2006_05_10,54.21672024839139,195.4291892061101
2006_05_10,82.12606186827438,389.1169993205228
2006_05_10,319.16361262005324,136.3323491715825
2006_05_10,245.40020939484253,382.17194439549763
2006_05_10,75.19497751478943,255.00294149822437
2006_05_10,256.3822441595419,494.5675746490115
2006_05_10,144.44455607541266,126.10831637967611
2006_05_10,345.7405273517895,38.6579328565858
2006_05_10,119.55640901781234,231.2959183515543
2006_05_10,217.68299276767522,129.55771845962423
2006_05_10,83.94353103015658,325.76287837446114
2006_05_10,101.28023015448652,204.32759344003964
2006_05_10,85.46222749209336,330.2507991078563
2006_05_13,286.8040169637604,874.5107908540407
2006_05_13,285.2139086074215,683.1377007777204
2006_05_13,289.7694667587539,553.7441131857804
2006_05_13,257.9819880850109,967.9787766810033
2006_05_13,278.17441462646025,519.236304454711
2006_05_13,279.77174735202084,529.0439987049481
2006_05_13,312.4722689863578,242.2484678265927
2006_05_13,298.4486427740914,293.77782195146636
2006_05_13,295.86635679409454,330.8127980147794
2006_05_13,300.0543760828744,278.20103779492234
2006_05_13,282.47781770821376,509.30569025950757
2006_05_13,317.1941673525987,173.84079270504645
2006_05_13,301.65854069659474,261.17994911488154
2006_05_13,333.7800999460861,138.02706067910776
2006_05_13,274.5551521692271,410.58223411809297
2006_05_13,31.45834661430806,208.57689272620388
2006_05_13,331.3649181698809,126.97612277773456
2006_05_13,38.77804122599749,228.02937509786932
2006_05_13,325.10929849249516,147.7703756585956
2006_05_13,321.14662565964665,195.94772872931455
2006_05_13,260.22825264797916,642.4978270310469
2006_05_13,269.05823639118347,406.11175772862157
2006_05_13,309.1691984608398,200.47111459079272
2006_05_13,307.27447817487655,202.18350886687085
2006_05_13,276.59991698191385,382.4517815915391
2006_05_13,326.9955635240077,154.97909287188602
2006_05_13,254.59348756457024,441.0916788724916
2006_05_13,303.4741839224693,240.450872406971
2006_05_13,329.5657642465566,135.44357691003782
2006_05_13,291.94653526391573,371.9964424253857
2006_05_13,319.06217013846015,147.73410426563416
2006_05_13,315.0,167.67669736480076
2006_05_13,35.20303056425846,228.9000021121098
2006_05_13,337.85481996177674,101.28822333607121
2006_05_13,323.130102354156,145.659853541408
2006_05_13,0.3055745934585645,42.00749839618534
2006_05_13,294.12098311944254,282.6855226710197
2006_05_13,305.5015290399802,229.86875477336235
2006_05_13,126.77841962961938,134.6139701412493
2006_05_13,47.889111563094914,221.7494835489074
2006_05_13,93.17983011986426,183.2586901315065
2006_05_13,264.4926379702471,442.2899737935049
2006_05_13,82.42532031684216,195.12977527468752
2006_05_13,342.97647130763414,47.34655367455556
2006_05_13,87.43172611148776,382.7452985221303
2006_05_13,310.82043012657016,168.7587557659141
2006_05_13,24.45653896196536,98.50590073217133
2006_05_13,76.11038648582682,236.07698767723323
2006_05_13,13.703347268385258,63.1527445021915
2006_05_13,242.73196840018642,335.4582620130787
2006_05_13,261.9587971548193,552.9386191533121
2006_05_13,335.3647624464491,82.47919411259522
2006_05_13,347.93740746649144,41.843230427273504
2006_05_13,11.967102376584961,72.06980876025682
2006_05_13,3.0528825147924286,50.03929500269461
2006_05_13,252.45867371151684,398.0069074981227
2006_05_13,58.026616665446674,246.5778260275404
2006_05_16,286.9991408907537,783.327285708684
2006_05_16,258.628525358978,1017.3249858978671
2006_05_16,263.38201271201297,932.0629525270085
2006_05_16,261.00285657893494,1274.5471957314858
2006_05_16,299.9192086885575,379.4955191501437
2006_05_16,325.45163294398867,208.59551802003313
2006_05_16,316.5363001288838,162.62001733391128
2006_05_16,35.07903910682834,218.67980739987934
2006_05_16,279.77174735202084,278.5948562488214
2006_05_16,305.7185350811714,214.37584816982442
2006_05_16,355.85980543170024,100.6157376510316
2006_05_16,327.68305151414677,164.77742680595537
2006_05_16,307.4926533330503,220.0901775369559
2006_05_16,295.86635679409454,230.46279195239293
2006_05_16,313.9025139466195,164.7724326212409
2006_05_16,293.83541232236854,179.82532750441808
2006_05_16,282.32472743413734,265.0906309413476
2006_05_16,303.4741839224693,197.0531375376196
2006_05_16,321.14662565964665,138.57308481585383
2006_05_16,350.73977846882855,93.43222474663132
2006_05_16,353.38874804327924,75.74161956922224
2006_05_16,38.77804122599749,194.47680898736013
2006_05_16,29.349484560381804,135.4408443383774
2006_05_16,298.3113327973636,279.4595559573935
2006_05_16,22.818889127474367,90.80593376510443
2006_05_16,309.2675048071784,156.1708666094231
2006_05_16,266.855042535302,609.5071756045564
2006_05_16,231.90454305704927,191.5141853797357
2006_05_16,31.45834661430806,162.6886000315972
2006_05_16,289.7694667587539,264.8619774461799
2006_05_16,277.7086543567968,269.0591758690985
2006_05_16,101.75592071213437,437.07721239495766
2006_05_16,329.3542556297283,132.1405597248783
2006_05_16,27.108122870801772,134.33355636881606
2006_05_16,126.77841962961938,149.4443924303479
2006_05_16,73.14160123226173,322.3347920150373
2006_05_16,285.2139086074215,203.57333136537704
2006_05_16,25.47642628984365,112.58051112738795
2006_05_16,103.44861505168647,305.4079174637969
2006_05_16,337.51073026190465,78.30606493568382
2006_05_19,262.11446487396734,1701.658192962449
2006_05_19,326.00950791895485,169.30228132409482
2006_05_19,323.81290163774435,171.3603115922101
2006_05_19,335.3003763252273,129.61800845636512
2006_05_19,26.497003964994423,250.03786229116844
2006_05_19,277.7086543567968,368.105448570734
2006_05_19,286.20377421489076,379.5501298390582
2006_05_19,255.69673419325633,701.9675540818916
2006_05_19,280.4171634618978,425.33702890916726
2006_05_19,291.16125981682825,335.73245152550663
2006_05_19,273.7722836093798,409.4790842489966
2006_05_19,24.3179748174007,218.15384743134175
2006_05_19,263.6945540227314,963.6837227508257
2006_05_19,295.7256126433657,263.3801107297708
2006_05_19,349.1725468961746,76.99459059334222
2006_05_19,331.63639696905665,118.64515354740674
2006_05_19,289.47477532991434,287.9607766437767
2006_05_19,260.35660821120945,1031.95495217268
2006_05_19,35.29056259190133,277.3247094865966
2006_05_19,47.573359463176814,273.4516808160791
2006_05_19,282.8181778725921,374.98095972863706
2006_05_19,21.518609317392315,137.96485678438376
2006_05_19,275.5073620297529,396.2377230040387
2006_05_19,299.7061810127141,231.69208243665204
2006_05_19,29.349484560381804,199.90156455038922
2006_05_19,309.0485777211206,205.31062363491432
2006_05_19,55.0946227374694,290.98196935973283
2006_05_19,293.13700424623823,233.57775003979103
2006_05_19,258.2894042701876,503.1164550521197
2006_05_19,271.56935480474897,363.8511754899035
2006_05_19,307.3689228454551,238.48512824184925
2006_05_19,11.668774000368956,37.19339913337892
2006_05_19,116.15677462305297,366.434317874639
2006_05_19,19.73580687387993,116.81111152008346
2006_05_19,216.99527114270717,234.4864445436563
2006_05_19,1.3785093928426093,72.5892703597043
2006_05_19,39.08649628288876,136.39790369774127
2006_05_19,301.87313698127264,213.18032541489504
2006_05_19,83.94353103015658,449.26038680084963
2006_05_19,17.32675824578489,65.52546950458651
2006_05_19,37.263780987959755,216.94644995778754
2006_05_19,8.281392253992433,34.12825042646535
2006_05_19,314.23023737865725,134.78086610516488
2006_05_19,242.24145939893995,276.3839508398762
2006_05_19,320.2738959573518,158.0735782556248
2006_05_19,5.6649633784871245,39.571721438215114
2006_05_19,312.4722689863578,158.6367107671779
2006_05_19,359.08089521628574,42.43426888993038
2006_05_19,32.89025187688492,207.1860504742156
2006_05_19,13.703347268385258,38.930422996065694
2006_05_19,304.33965170546463,183.02467811059057
2006_05_19,354.1518238783773,73.10379731990648
2006_05_19,92.57505913032291,595.1536071202115
2006_05_19,317.0885558466954,178.281038347308
2006_05_19,45.53545898556453,245.00805595484383
2006_05_22,327.60015982608064,415.20178205080947
2006_05_22,285.0626671923769,431.79107133154156
2006_05_22,288.6829809510785,402.01704922215316
2006_05_22,282.66506376504236,307.30047002047195
2006_05_22,355.08343399399,73.42884956668563
2006_05_22,251.565051177078,300.98721210191263
2006_05_22,31.45834661430806,237.9182625996048
2006_05_22,291.8014094863518,353.25770215211406
2006_05_22,314.23023737865725,233.58618321550287
2006_05_22,309.146798477367,260.212987800631
2006_05_22,318.74093755015264,222.32877063550583
2006_05_22,298.87242417404013,224.30471174675768
2006_05_22,108.72334796197492,612.534493091242
2006_05_22,337.51073026190465,119.52682534268776
2006_05_22,29.688413727005333,221.1239572775296
2006_05_22,316.429348580488,231.3687216032299
2006_05_22,262.5821627958672,403.8198115724041
2006_05_22,297.26374556006147,269.73960932419885
2006_05_22,305.6829139308738,213.400268864419
2006_05_22,24.3179748174007,243.47451252860154
2006_05_22,325.5792682202174,234.2139125547177
2006_05_22,331.63639696905665,159.4112567735605
2006_05_22,277.55316977502923,227.18519782349242
2006_05_22,51.55327424105861,315.63683829121186
2006_05_22,302.3034510483872,230.05745172522137
2006_05_22,307.3689228454551,257.63428003002394
2006_05_22,293.48609380424807,335.47638589363635
2006_05_22,265.90316634868975,321.23042739227054
2006_05_22,347.6045931662415,54.300293876092375
2006_05_22,0.0,37.25794675107985
2006_05_22,320.61220322932485,188.16942256274942
2006_05_22,26.497003964994423,236.73727291297752
2006_05_22,39.08649628288876,150.21574827152173
2006_05_22,35.07903910682834,180.60604686619922
2006_05_22,334.26426286231464,130.5130181827702
2006_05_22,20.556045219583464,156.50623931697632
2006_05_22,312.35745470593525,225.33899904645406
2006_05_22,272.359754668934,297.72903054739066
2006_05_22,274.5551521692271,220.0520715317275
2006_05_22,260.6671303044444,358.0268794971458
2006_05_22,279.4623222080256,313.05994717157864
2006_05_22,220.0062560141766,105.76165716380476
2006_05_22,87.12247515964282,716.3165841890633
2006_05_22,258.5975057656109,296.1270219324322
2006_05_22,9.060076744664315,42.52154736830667
2006_05_22,255.35262472763702,259.35587579641765
2006_05_22,85.60129464500447,627.307910833213
2006_05_22,295.58453454403696,309.55260333015707
2006_05_22,342.29644693017553,70.77036768279702
2006_05_22,126.77841962961938,191.82211342072756
2006_05_22,88.93908830973577,621.729609506457
2006_05_22,323.47114463301483,183.78385404861405
2006_05_22,286.9991408907537,337.28836903264954
2006_05_22,49.61237193011233,296.43978023399393
2006_05_22,47.573359463176814,230.2732154944427
2006_05_22,269.2151753970081,308.1830556644361
2006_05_22,54.25102957207768,266.7327269610071
2006_05_22,216.99527114270717,130.19528198621236
2006_05_22,300.69551982365164,246.730459730632
2006_05_22,264.1800340865445,309.4082102252556
2006_05_22,351.37055336233857,38.089696325154414
2006_05_22,3.0610297994176596,42.62382288916915
2006_05_22,256.9935963784795,187.96598998834355
2006_05_22,353.21829646353143,53.1617353177212
2006_05_22,45.643745714175395,191.542913936646
2006_05_22,22.678461552189976,187.1588410902079
2006_05_22,17.035414592919835,82.3716813665359
2006_05_22,241.4648634013077,222.484938892676
2006_05_22,358.31531568210374,39.16433840212648
2006_05_22,7.0491781674953,41.671445869896594
2006_05_22,131.9758645499335,186.97019760775657
2006_05_22,339.858872882631,99.04045820046804
2006_05_22,106.61208033645966,860.7646346083418
2006_05_22,12.77719826075122,53.568284132891186
2006_05_22,81.48421759564994,586.5915188624058
2006_05_22,270.7848246029919,309.47677957616776
2006_05_22,60.04861449413833,181.34544903388135
2006_05_22,190.33270051592177,81.6251902208427
2006_05_22,223.22395574664125,148.3704834575186
2006_05_22,237.3119618077463,163.92831205901223
2006_05_22,247.02885454736867,200.79792250076073
2006_05_22,75.15631021428354,379.0859820910946
2006_05_22,235.1755108430432,155.8494258367303
2006_05_22,329.4873820147138,147.413378122311
2006_05_22,153.15949046678676,150.8428884124742
2006_05_22,42.21251915796798,148.84084831716223
2006_05_22,231.34019174590992,134.99529646707114
2006_05_22,267.48312434306047,292.3092142062091
2006_05_22,5.512812421834092,39.85575893779272
2006_05_22,37.355700774509046,175.63309147635735
2006_05_25,270.15740559167324,567.3157949326526
2006_05_25,285.0626671923769,349.041904755801
2006_05_25,297.82409638425327,352.31539000195875
2006_05_25,259.8642502744554,489.5984808136754
2006_05_25,325.3636918224471,164.15508781125652
2006_05_25,272.2025981617658,346.44460318917487
2006_05_25,282.66506376504236,292.1496635951715
2006_05_25,334.26426286231464,155.3178571641736
2006_05_25,295.7256126433657,324.52630474932687
2006_05_25,306.37114393697505,198.99377175022357
2006_05_25,331.5627509731114,161.37382078570747
2006_05_25,277.39757321691894,260.077292743528
2006_05_25,301.1779453642683,283.6610598979573
2006_05_25,275.35093549008394,339.7220921818316
2006_05_25,309.146798477367,236.6631974485473
2006_05_25,102.71001859851341,702.6807906056788
2006_05_25,318.74093755015264,175.8517166739051
2006_05_25,0.3063916222707122,83.73843546647613
2006_05_25,29.763747209830747,202.48627474208428
2006_05_25,251.565051177078,235.02713606832432
2006_05_25,264.4775181850053,346.8258700199309
2006_05_25,328.02743224051227,167.6358090916722
2006_05_25,35.1664360357929,253.34585783465616
2006_05_25,279.77174735202084,319.6066646813026
2006_05_25,15.295288675101746,208.76151591596178
2006_05_25,286.8493114118251,269.81934059950515
2006_05_25,75.30268072048811,400.72185259480307
2006_05_25,288.4844697954769,338.9242628473422
2006_05_25,51.43473915103672,277.8824912111858
2006_05_25,293.83541232236854,286.8697652859333
2006_05_25,291.8014094863518,255.21569964992594
2006_05_25,42.314548888283184,215.99653482335322
2006_05_25,249.72065471966837,279.94042094466414
2006_05_25,304.68528685671237,219.63554469506718
2006_05_25,37.78168983808644,226.3050194828387
2006_05_25,337.7965214679426,88.23975482644563
2006_05_25,266.06023078706744,388.31408485725007
2006_05_25,24.179107146689184,129.71265483793252
2006_05_25,323.47114463301483,156.27463143741906
2006_05_25,262.5821627958672,273.5646484178772
2006_05_25,55.132211565804774,188.85592463864037
2006_05_25,299.5704949515511,218.13073905148826
2006_05_25,31.45834661430806,201.39806069819383
2006_05_25,321.2674814048493,125.47869867296728
2006_05_25,137.6025622024998,141.31413859021714
2006_05_25,241.6032357564319,233.46470989219011
2006_05_25,33.310630824560825,190.48804452500187
2006_05_25,311.91781917547183,158.9760797849125
2006_05_25,46.07282927579155,191.9946959246085
2006_05_25,347.1207127212308,61.952198014544294
2006_05_25,356.77763404569845,51.72661021567084
2006_05_25,243.36447434491677,246.58696869633866
2006_05_25,238.712236858532,199.70651793093347
2006_05_25,317.0885558466954,156.18639367782256
2006_05_25,302.86665991231285,281.4611173231665
2006_05_25,314.45015335307227,145.03470788374156
2006_05_25,273.7722836093798,327.6606286298364
2006_05_25,49.61237193011233,284.4088640703186
2006_05_25,155.36476244644913,149.80376517784615
2006_05_25,20.413207797792435,134.49784595722917
2006_05_25,71.66086342809149,285.4692283182214
2006_05_25,217.7787807056227,129.74057477908042
2006_05_25,230.89851996729865,132.76558584208954
2006_05_25,58.95829007451139,227.75431742616894
2006_05_25,267.95459151111277,286.36060201724746
2006_05_25,53.069439825723954,262.32481635843914
2006_05_25,93.793900264873,313.10402687125327
2006_05_25,28.197742968852353,188.55573363554356
2006_05_25,350.5629962965187,40.61138538140534
2006_05_25,81.95547753666443,309.41942487729534
2006_05_25,126.77841962961938,155.16168814129705
2006_05_25,358.46428798459567,59.477741238008704
2006_05_25,255.35262472763702,253.19867688981296
2006_05_25,77.79953127261923,339.67015401649337
2006_05_25,353.54118362128133,36.593644506515865
2006_05_25,237.09475707701208,224.29587798184468
2006_05_25,26.156774623052996,140.6039534673916
2006_05_25,335.9904830363824,89.92113898927053
2006_05_25,153.71007650184328,133.04552677907364
2006_05_25,104.44180527527533,545.70003150856
2006_05_25,221.11209043916693,99.729318054245
2006_05_25,339.51616114359314,60.1958888578199
2006_05_25,343.9063343906443,38.54300416849137
2006_05_25,129.25711542527696,171.32210198737567
2006_05_25,100.20994109967326,337.2198848809629
2006_05_25,248.0817797080803,256.44309412194065
2006_05_25,290.1706534118504,236.3533738823462
2006_05_25,215.86591227603765,122.10970752557277
2006_05_25,348.8410839910121,37.393591734441024
2006_05_25,134.67507467697854,125.6478856099297
2006_05_25,10.29118184238236,70.1224764304513
2006_05_25,234.82772401116316,182.31807677697395
2006_05_25,329.6208739886316,118.69734749021514
2006_05_25,131.9758645499335,162.519737336548
2006_05_25,84.99747011470862,303.57467887578525
2006_05_25,158.6855929110943,123.26796986269144
2006_05_25,232.69009953218622,185.82137713316493
2006_05_25,141.747898657459,126.97397980382915
2006_05_25,39.84441568259377,177.95618543447475
2006_05_25,342.29644693017553,40.41512739757053
2006_05_25,246.32550749164872,354.772404512978
2006_06_15,281.58821523753585,662.4931063450666
2006_06_15,82.38528805796898,1292.4310512406973
2006_06_15,290.0772102515942,706.1208415382173
2006_06_15,3.077455399424387,147.18392857226132
2006_06_15,285.2965473144301,723.22025574834
2006_06_15,277.75096104053046,693.1237791310389
2006_06_15,297.75854060106,530.4024686929198
2006_06_15,268.89525963284956,627.3828642728545
2006_06_15,272.20865992428156,660.4316350668753
2006_06_15,235.21496297694102,279.3960852203747
2006_06_15,299.7254128031237,392.87620905682473
2006_06_15,338.42869280874544,256.662363212008
2006_06_15,266.52221348020186,443.8630967222416
2006_06_15,287.58876512682133,840.3660638616568
2006_06_15,251.16508713634394,313.72205650698913
2006_06_15,67.10013347153442,292.17385071079997
2006_06_15,340.2419450590862,188.5332307305701
2006_06_15,270.4735080587349,542.3491489000662
2006_06_15,283.3487271132874,554.075636955882
2006_06_15,276.16593504623154,444.5326699573018
2006_06_15,31.27770286686645,231.79946934853848
2006_06_15,318.09405805891714,209.15545718945978
2006_06_15,255.46554491945986,299.02541811365575
2006_06_15,343.37481955556177,131.28134464250283
2006_06_15,40.254252056197714,244.31968889034525
2006_06_15,326.3961563058646,222.98686438292668
2006_06_15,279.82527704214846,626.2098226313894
2006_06_15,263.67722867906656,352.6632838605735
2006_06_15,261.1339471831657,439.12625790668716
2006_06_15,320.07473037815754,192.13637439819354
2006_06_15,34.3670910161208,236.30600274419362
2006_06_15,308.2449823458467,197.82972259604819
2006_06_15,215.95802206188563,173.3461466824631
2006_06_15,274.10811217713587,496.6369357780035
2006_06_15,29.707012314014232,170.88277652457992
2006_06_15,257.5740571345725,319.62869120221086
2006_06_15,27.1113590977188,141.54183929777855
2006_06_15,331.90927181054076,194.6977288118639
2006_06_15,25.266204724414923,119.85267214047727
2006_06_15,49.513988458001265,251.1317865066766
2006_06_15,42.63197489928908,292.0657878983617
2006_06_15,328.2908014112859,202.2334268899313
2006_06_15,36.778419629619385,235.1269516423663
2006_06_15,10.949208303029286,74.38809839359462
2006_06_15,335.0299397463177,194.91506701442557
2006_06_15,239.33423301496396,242.66459801527537
2006_06_15,245.2689161541368,304.04626433636594
2006_06_15,13.14397380946831,63.93283773903902
2006_06_15,247.81740620231196,269.0887796455362
2006_06_15,91.51942566781725,509.6027143616574
2006_06_15,231.26619809847924,167.72879680997778
2006_06_15,44.46253190511891,218.30141519684759
2006_06_15,303.16842082125953,247.05461665028676
2006_06_15,301.47411331573346,312.27799207354633
2006_06_15,291.7139350817764,529.9516253060883
2006_06_15,60.31158627299467,263.31357297778356
2006_06_15,226.3374017096494,147.7188625969561
2006_06_15,346.7506340482129,60.46790094559249
2006_06_15,114.5830526255825,223.72006533614524
2006_06_15,62.89187712919823,246.99756879502107
2006_06_15,306.33794774677443,296.51224513972164
2006_06_15,229.24463879605423,183.3218658620293
2006_06_15,111.71644299473608,246.46465836534426
2006_06_15,349.4467031416583,54.524634325508146
2006_06_15,294.45695586472095,350.8042088362362
2006_06_15,46.61202609314048,197.10733101468608
2006_06_15,345.1383341711594,87.90232129804458
2006_06_15,330.10109816138544,189.14088859089023
2006_06_15,322.28895232361015,140.60856092952105
2006_06_15,53.190861376463396,233.8759746182141
2006_06_15,310.9065075115506,194.63053132938185
2006_06_15,80.53767779197437,906.6591585386459
2006_06_15,296.1442819029559,332.0921410284679
2006_06_15,56.141291961708326,212.15971209702397
2006_06_15,64.72609417551934,202.28682020039795
2006_06_15,316.2141796295433,195.13744327690435
2006_06_15,336.76074534874147,226.65764389878646
2006_06_15,243.64689278658707,215.71637786094888
2006_06_15,5.542346537625074,39.387706970939966
2006_06_15,86.35743869667137,576.813745626876
2006_06_15,57.866043028464375,289.92859895533957
2006_06_15,144.7306426606833,86.2548364904236
2006_06_15,195.21390860742153,57.58352805962636
2006_06_15,324.4984709600198,179.66985254352988
2006_06_15,116.42847031656181,158.4795826844794
2006_06_15,19.643541254948868,64.77485367367404
2006_06_15,202.9098453291681,63.1291950966981
2006_06_15,359.69278696819123,34.507580367212505
2006_06_15,9.386767377737028,43.619120611409365
2006_06_15,15.187949004037057,51.03772089398437
2006_06_15,122.58836141077343,180.59799689581752
2006_06_15,38.42216640024387,215.00106199277988
2006_06_15,357.3834649214175,36.05333986657367
2006_06_15,351.1717353460268,41.842838856846036
2006_06_15,51.245252678676955,177.6076234155918
2006_06_15,210.15454791791618,119.74199165413623
2006_06_15,98.08708751275311,261.0283840180258
2006_06_15,131.4168970745896,132.2165379347143
2006_06_15,314.44803461436976,140.2679910533718
2006_06_16,281.58821523753585,676.3031820489147
2006_06_16,82.38528805796898,1376.2485299877974
2006_06_16,290.37222878410216,700.2577436580877
2006_06_16,285.2965473144301,761.4822388964275
2006_06_16,286.9406152316555,973.1863016709988
2006_06_16,268.89525963284956,626.1598771929574
2006_06_16,2.923856635194582,107.75284978340734
2006_06_16,277.75096104053046,682.9777660933935
2006_06_16,266.52221348020186,451.74618304694394
2006_06_16,272.20865992428156,607.3881093730045
2006_06_16,328.42305006840587,256.7307522525271
2006_06_16,338.5728792263859,232.02793252007302
2006_06_16,274.10811217713587,501.77036024855414
2006_06_16,41.98721249581667,281.6390318081676
2006_06_16,297.75854060106,483.42520108585023
2006_06_16,235.21496297694102,269.80522651345086
2006_06_16,34.3670910161208,238.63414768325
2006_06_16,250.16543275753767,427.81166153761166
2006_06_16,331.35238354319114,243.8278588440766
2006_06_16,279.82527704214846,647.994447056843
2006_06_16,30.04773030082034,218.24172006569293
2006_06_16,343.7150775281166,126.24154503569365
2006_06_16,333.2962183930344,208.42322137705736
2006_06_16,261.1339471831657,419.1257077741287
2006_06_16,67.10013347153442,284.68407241552893
2006_06_16,276.16593504623154,440.9486083192262
2006_06_16,320.07473037815754,200.1859319949689
2006_06_16,318.09405805891714,211.86811514551837
2006_06_16,40.254252056197714,231.74344208331615
2006_06_16,252.21327863866884,348.7245572101935
2006_06_16,216.05054191579111,214.2982773748835
2006_06_16,335.0299397463177,205.8595497224761
2006_06_16,340.2419450590862,180.6611447194768
2006_06_16,270.4735080587349,562.0219278523128
2006_06_16,27.1113590977188,145.45892190898127
2006_06_16,306.2117146899589,256.4522398410804
2006_06_16,256.614816912303,294.10900666350113
2006_06_16,49.727987818842216,193.14440098453983
2006_06_16,299.8615335541796,376.0937741140172
2006_06_16,326.3961563058646,207.28824115649178
2006_06_16,10.647930868289565,70.82956063601095
2006_06_16,263.5204874842697,369.2272735903351
2006_06_16,288.58428587705185,646.5253159196641
2006_06_16,302.3871281179704,314.4332149116841
2006_06_16,60.31158627299467,261.22476470893935
2006_06_16,86.19603916022298,752.0622372166345
2006_06_16,116.42847031656181,157.1272820182083
2006_06_16,312.34726637467287,190.00786179367685
2006_06_16,231.26619809847924,175.82434731400426
2006_06_16,31.82744657667312,231.98249000872633
2006_06_16,111.71644299473608,246.48571373248834
2006_06_16,25.266204724414923,138.32549404855052
2006_06_16,36.35208704871308,215.88730559767117
2006_06_16,226.3374017096494,159.30512925601582
2006_06_16,12.960218689477443,63.788439845922845
2006_06_16,44.35383439396842,275.77736777104036
2006_06_16,241.31385242626055,200.66698024729908
2006_06_16,258.7210214827269,290.74155059866615
2006_06_16,308.68423100602655,215.89493269030925
2006_06_16,229.24463879605423,188.48504772812112
2006_06_16,351.01935662574454,50.544739166703295
2006_06_16,47.25626520664235,206.7987709053426
2006_06_16,296.1442819029559,320.8835296083702
2006_06_16,58.203665859691114,282.50839376594087
2006_06_16,246.75989081281236,274.1818561686275
2006_06_16,239.5504572528689,252.0305172262696
2006_06_16,316.4348543692833,188.36376702658623
2006_06_16,38.08877288097533,228.77515117844823
2006_06_16,7.696051722016573,49.0355835489523
2006_06_16,55.256819841696405,233.06647718257858
2006_06_16,323.72108020687756,110.41602345565389
2006_06_16,1.3822036966969653,47.719829285992056
2006_06_16,294.45695586472095,351.1680369792849
2006_06_16,310.68605165346554,186.3171469354546
2006_06_16,74.30507585657999,596.9231951288883
2006_06_16,62.007946955407334,286.93455185424864
2006_06_16,357.2297842027998,38.060752245566185
2006_06_16,237.92778010072453,263.09430469815
2006_06_16,64.72609417551934,206.9920069246817
2006_06_16,202.9098453291681,60.533521454153046
2006_06_16,52.551991431423104,155.88605713889868
2006_06_16,243.29365248910352,223.41270285319578
2006_06_16,283.3487271132874,475.87375478197765
2006_06_16,6.153671666519912,42.97750340278432
2006_06_19,288.2360059435614,1253.6583775211998
2006_06_19,89.2401535743895,873.879791915676
2006_06_19,87.72152889351737,772.5582457642038
2006_06_19,290.5744564591532,769.9750499211185
2006_06_19,271.10474036715044,535.7636797085665
2006_06_19,331.35238354319114,243.27276571897556
2006_06_19,297.75854060106,496.53190469314615
2006_06_19,336.9031780818392,214.45762179855373
2006_06_19,334.3366239359283,238.62282373996678
2006_06_19,323.72108020687756,208.96127743615176
2006_06_19,292.9098453291681,701.473005215232
2006_06_19,339.7521885953581,196.44515377256698
2006_06_19,321.63251461513846,203.29405072339898
2006_06_19,329.3295185123068,223.99120609733671
2006_06_19,302.82003904167703,323.7497951488214
2006_06_19,40.254252056197714,180.18025127573466
2006_06_19,312.12656150240645,260.72656589401646
2006_06_19,314.5575703419605,247.0127729314259
2006_06_19,273.31094151461144,346.69781498161836
2006_06_19,326.7413684424528,194.97089185165618
2006_06_19,269.3686671003558,396.4304437839473
2006_06_19,1.5398382886236217,61.109953506139
2006_06_19,317.31706238587134,235.63337686841237
2006_06_19,28.683618740289475,225.40241142151342
2006_06_19,44.46253190511891,181.76662385245862
2006_06_19,308.90413845540417,222.90010680929402
2006_06_19,263.1886077757708,321.9972547948908
2006_06_19,258.07067782276164,244.90757800388863
2006_06_19,243.64689278658707,264.5518581208398
2006_06_19,285.14456258457335,440.40084479412354
2006_06_19,266.20693571831134,320.1338788612844
2006_06_19,101.33978957372155,239.94024192198316
2006_06_19,12.212627412813273,71.84874145192242
2006_06_19,3.231009900368223,60.1383767514044
2006_06_19,37.66139366376376,159.71484400090193
2006_06_19,343.37481955556177,112.66764373881136
2006_06_19,226.3374017096494,212.34919679083356
2006_06_19,224.10830889247814,181.5568044123377
2006_06_19,239.68668794993704,251.8828880596833
2006_06_19,9.563283829543069,56.293382401169175
2006_06_19,275.2086993382026,334.6449843543689
2006_06_19,35.46676720996999,207.80076198805745
2006_06_19,25.607931489218338,118.89503544990833
2006_06_19,299.37485931314825,358.92766286431885
2006_06_19,51.67219999719942,224.3898505754824
2006_06_19,41.98721249581667,194.9102225843653
2006_06_19,250.6651914621736,219.74831055580847
2006_06_19,280.1357497255446,295.0518509656179
2006_06_19,282.6995844895974,348.412369103255
2006_06_19,136.73570458892837,141.75798053397597
2006_06_19,141.10005996032166,148.15016689203284
2006_06_19,241.52814872311453,221.15345896452078
2006_06_19,199.52711041389333,137.91091848574948
2006_06_19,61.6683792094089,239.68916138607045
2006_06_19,132.0671069572993,209.233284600167
2006_06_19,305.5558611552208,217.71651206086688
2006_06_19,294.59979060515747,529.2694815963882
2006_06_19,57.9946167919165,194.863944093645
2006_06_19,46.18229665610077,203.08514767636896
2006_06_19,121.35708522400991,207.85402820649557
2006_06_19,319.85516841720676,200.0538596970203
2006_06_19,17.902205448745413,55.12432953339355
2006_06_19,341.4182647018553,146.91312868723352
2006_06_19,113.55944089689731,179.9832450800394
2006_06_19,357.07614336480543,47.88204638451429
2006_06_19,203.75524304100773,130.98365752154587
2006_06_19,253.81569207411553,217.56894767893237
2006_06_19,49.8440003750807,226.27425815923507
2006_06_19,91.06372513389135,481.3711712458692
2006_06_19,66.901123586017,213.65637537646185
2006_06_19,33.394295480276064,188.23390779529115
2006_06_19,31.82744657667312,149.50913173196932
2006_06_22,285.14456258457335,718.3426404650583
2006_06_22,287.4386009264171,668.5837145981665
2006_06_22,344.6498635075756,246.95736152257092
2006_06_22,283.041890526662,516.7067427105255
2006_06_22,334.3366239359283,237.95233727986422
2006_06_22,83.13910457020434,612.6070889179117
2006_06_22,38.85007996480997,241.32935350814185
2006_06_22,274.10811217713587,312.2012686865434
2006_06_22,265.7344559464795,311.65803360362315
2006_06_22,291.07138044778986,498.1194744505219
2006_06_22,281.4336812654267,454.6198514529387
2006_06_22,354.28940686250036,106.8289811928982
2006_06_22,271.10474036715044,389.8258083498939
2006_06_22,275.8519863288451,329.9567131388352
2006_06_22,279.82527704214846,354.09177735567016
2006_06_22,340.5857315227385,157.52872434237142
2006_06_22,331.35238354319114,242.62001339558586
2006_06_22,318.4182300457845,169.45528531158413
2006_06_22,299.7254128031237,350.66477445174
2006_06_22,294.59979060515747,352.7856875033079
2006_06_22,261.1095767426361,342.533155566554
2006_06_22,20.466548604596195,101.18163775154666
2006_06_22,324.96967195367523,234.32380225957155
2006_06_22,256.27055830932346,294.4906668330494
2006_06_22,322.0703448201576,194.37997776942078
2006_06_22,308.90413845540417,261.7637408454403
2006_06_22,86.8032908764959,455.68495846018
2006_06_22,49.8440003750807,234.02493713050674
2006_06_22,247.6112632697515,262.3438929164982
2006_06_22,262.8749836510982,259.63789739275956
2006_06_22,258.3800284551794,292.7807316285341
2006_06_22,342.6921965375722,142.0073466146563
2006_06_22,338.42869280874544,184.25121304535747
2006_06_22,328.6366977860499,209.29083131625728
2006_06_22,269.3686671003558,305.0959266282763
2006_06_22,10.346056564402286,69.7697587835064
2006_06_22,312.34726637467287,192.05979872890882
2006_06_22,292.7650091075115,342.0379647403344
2006_06_22,250.3674044624696,334.6567581071383
2006_06_22,277.43821188748217,249.20758166767254
2006_06_22,289.23067237566124,382.50157973616956
2006_06_22,336.41496883905813,195.64785692410916
2006_06_22,40.46904841819363,228.2142521502219
2006_06_22,297.5467677181418,297.8593827779744
2006_06_22,116.29156504641116,176.91751168175813
2006_06_22,254.5096669091413,307.429199906797
2006_06_22,314.44803461436976,182.12465691089017
2006_06_22,144.6415950257269,115.96562195818377
2006_06_22,55.256819841696405,220.78504764722027
2006_06_22,44.35383439396842,197.31274427010504
2006_06_22,252.3635469273917,334.78347286932393
2006_06_22,243.434948822922,239.7007997708792
2006_06_22,7.999983472218972,62.14658451660536
2006_06_22,326.9565842431491,209.13959438687914
2006_06_22,303.9510943283453,247.33171512000408
2006_06_22,52.978124515592086,232.22683296253678
2006_06_22,305.5558611552208,215.6975640487063
2006_06_22,34.91704212203877,133.59344115411673
2006_06_22,14.259472648210494,55.506549182861235
2006_06_22,29.158320162826502,95.0130134326715
2006_06_22,1.847610265994599,46.36219818654569
2006_06_22,301.3403430871461,275.85513603357805
2006_06_22,347.5382440794462,96.26765260048789
2006_06_22,80.86180189473194,323.6754056970325
2006_06_22,59.21863050835117,248.52218526134374
2006_06_22,359.6919611426002,68.30257540658154
2006_06_22,237.7103143232447,210.3216907768292
2006_06_22,4.151285266421696,60.1781483663526
2006_06_22,240.82277269699662,178.99697031062718
2006_06_22,141.10005996032166,141.73960613535948
2006_06_22,320.2941430074,158.63960626959488
2006_06_22,136.8476102659946,149.54674327558953
2006_06_22,84.66784111834043,512.7954569637262
2006_06_22,349.4467031416583,70.04064168458328
2006_06_22,307.2148598567038,222.76411505475025
2006_06_22,226.8979959887589,196.88448921697932
2006_06_22,231.14321519658444,187.0788789668075
2006_06_25,261.60195363104145,941.8105382772243
2006_06_25,334.3366239359283,214.4381388223581
2006_06_25,297.75854060106,415.3156400510167
2006_06_25,305.0819462360623,343.964723488901
2006_06_25,314.1151934391655,220.4047241587635
2006_06_25,332.39332214691206,211.0872953190429
2006_06_25,317.65273362532713,229.15986871781612
2006_06_25,264.6195929355224,961.4004356451845
2006_06_25,285.94539590092285,353.42051044211024
2006_06_25,278.37504978321283,294.7219320637376
2006_06_25,336.9031780818392,156.2010388295269
2006_06_25,348.17499507070795,92.52227815219487
2006_06_25,307.9024241564298,219.18777622886094
2006_06_25,290.72158633700053,329.1134041800015
2006_06_25,29.83942870206903,266.4155805862688
2006_06_25,60.31158627299467,314.0107504841643
2006_06_25,274.10811217713587,321.1023681224545
2006_06_25,45.43078721700864,269.8007707775816
2006_06_25,287.73868022285006,362.0051954167176
2006_06_25,328.0769619199194,174.19088846337635
2006_06_25,27.1113590977188,146.4644630230915
2006_06_25,280.7842978675626,312.08943804539945
2006_06_25,325.61965527615513,167.34033130799753
2006_06_25,310.9065075115506,208.51840153403114
2006_06_25,36.778419629619385,196.69028032223233
2006_06_25,5.083012850770239,73.914653032628
2006_06_25,93.80396083977702,295.11789067350674
2006_06_25,303.16842082125953,209.4583410869022
2006_06_25,340.0962504626922,114.12394076733236
2006_06_25,34.3670910161208,196.59535605209027
2006_06_25,283.19540513749274,309.195406770743
2006_06_25,276.00900595749454,309.8074209339292
2006_06_25,82.53584784476338,401.18173788756263
2006_06_25,254.5096669091413,290.3107918751157
2006_06_25,250.16543275753767,238.1140816331165
2006_06_25,53.737992323994725,228.55551510679402
2006_06_25,329.888954898723,196.8874054626527
2006_06_25,321.63251461513846,173.9957029824623
2006_06_25,31.487469364213986,205.31212209237057
2006_06_25,43.492564241225026,213.1864570259752
2006_06_25,258.07067782276164,288.4930073888457
2006_06_25,300.2903533668565,230.3139415495952
2006_06_25,39.27868334035099,188.85013079452432
2006_06_25,252.66483506664974,266.4683483203206
2006_06_25,24.72184218465847,113.27192142857704
2006_06_25,319.6354634269027,170.55421438248055
2006_06_25,343.37481955556177,89.2982169143184
2006_06_25,48.87125623198563,232.97767962255347
2006_06_25,270.4735080587349,440.2179292538533
2006_06_25,323.50356222223195,169.0550625731062
2006_06_25,20.949701470394846,81.23161822797735
2006_06_25,226.00508600525419,161.24357927508765
2006_06_25,241.52814872311453,179.97470659278815
2006_06_25,272.05103841709087,356.3119769870668
2006_06_25,228.57633437499737,154.36532344225327
2006_06_25,231.26619809847924,157.55348382480793
2006_06_25,111.91486632719172,132.0462146710781
2006_06_25,91.06372513389135,308.3650716279885
2006_06_25,358.9219808368887,71.03637001556893
2006_06_25,7.999983472218972,55.15236877631223
2006_06_25,58.67130713219583,317.64927879557234
2006_06_25,51.67219999719942,226.94839528801828
2006_06_25,239.33423301496396,165.5445355265511
2006_06_25,220.3104556226539,103.45291514954562
2006_06_25,98.41022239895102,265.9898216120124
2006_06_25,79.31508759999728,481.83120934963966
2006_06_25,88.17687720132079,294.5701257188853
2006_06_25,126.196220969538,182.89575674476816
2006_06_25,216.17772530758626,114.19775320255012
2006_06_25,207.97080043812431,117.53644996315307
2006_06_25,243.50551009206865,174.87268514448965
2006_06_25,357.3834649214175,71.24129673175534
2006_06_25,2.923856635194582,51.22468643651773
2006_06_25,135.97839068925512,120.97551564058229
2006_06_25,1.23197740263973,54.028761207444646
2006_06_25,11.279824342522955,50.293366376459495
2006_06_25,203.75524304100773,106.62279154984115
2006_06_25,211.77220399744243,131.06490875666958
2006_06_25,183.5958260495348,36.55362406712944
2006_06_25,267.79134007571844,618.447430484958
2006_06_25,131.74805439963612,129.15313246349473
2006_06_25,116.08702835133599,166.0170403482152
2006_06_25,13.626994859891546,40.74364413465045
2006_06_25,353.6598082540901,61.23634595069056
2006_06_25,138.4813840697325,88.10052293711738
2006_06_25,235.21496297694102,158.02158985223335
2006_06_25,355.37697685216216,61.992428533603814
2006_06_28,279.51422054484016,1769.942278034145
2006_06_28,289.43129671942694,947.8389715030859
2006_06_28,285.14456258457335,765.2655582165032
2006_06_28,340.2419450590862,230.10168088032847
2006_06_28,291.7721769483204,698.6341961762059
2006_06_28,270.7891481601458,928.9293695491191
2006_06_28,338.22739683576253,198.3870695081152
2006_06_28,258.07067782276164,251.28584472400954
2006_06_28,287.4386009264171,706.3046183459167
2006_06_28,283.19540513749274,879.07626037924
2006_06_28,313.0098277502451,200.036977722563
2006_06_28,20.466548604596195,199.86874756952272
2006_06_28,334.3366239359283,186.41309508701985
2006_06_28,276.63615637319066,1619.4022838838148
2006_06_28,327.64817374377674,185.29670836213532
2006_06_28,332.39332214691206,196.36630918828666
2006_06_28,318.4182300457845,188.17498297912962
2006_06_28,299.16124328904726,283.09318671184906
2006_06_28,307.99873244250466,257.25886471439793
2006_06_28,23.900463797710607,204.28049256996684
2006_06_28,323.28579702395376,198.96968592315184
2006_06_28,35.129569819653575,231.0523303890045
2006_06_28,296.00334584451144,325.18710387075424
2006_06_28,325.61965527615513,175.0110505953745
2006_06_28,342.0547467702072,145.97030928811574
2006_06_28,315.8848065608345,177.44091243982518
2006_06_28,320.2941430074,211.4793152282048
2006_06_28,330.44770883323076,197.93409962832578
2006_06_28,243.08127566367554,183.60146653145895
2006_06_28,5.2361998210000795,68.03732478225926
2006_06_28,26.42847031656182,177.81650273318158
2006_06_28,336.55707928503773,166.65752286191335
2006_06_28,359.6919611426002,62.77953286884592
2006_06_28,260.64152141096343,312.57720990051325
2006_06_28,91.06372513389135,359.6850513953605
2006_06_28,252.31560797344224,271.37207034926195
2006_06_28,281.58821523753585,853.6395658894237
2006_06_28,31.27770286686645,239.28241238811773
2006_06_28,40.68397248013439,201.76804828356254
2006_06_28,65.20361516832514,295.7906604795058
2006_06_28,75.74296464034994,520.4477147918127
2006_06_28,52.005011400897814,264.54032292931714
2006_06_28,250.31425036231258,171.02507041119011
2006_06_28,79.91274860953654,659.8839599053708
2006_06_28,305.7742103109625,188.751664097099
2006_06_28,272.3662479914558,892.7096772605998
2006_06_28,22.113877174191423,200.47472182887083
2006_06_28,262.2277120699254,320.52659380064415
2006_06_28,301.5560790151155,201.78789698740115
2006_06_28,266.8377022478606,501.8805761664058
2006_06_28,83.13910457020434,521.3147443438322
2006_06_28,255.46554491945986,225.93357199301963
2006_06_28,49.62966895083896,297.0925971001793
2006_06_28,274.2655440535205,1023.2081608557678
2006_06_28,46.07686152060262,224.17095219426184
2006_06_28,28.81747858479469,185.93756694494573
2006_06_28,245.55604521958347,182.5462959444211
2006_06_28,42.63197489928908,209.6042114847171
2006_06_28,240.82277269699662,202.76257715299727
2006_06_28,62.552500673851284,308.78687369953855
2006_06_28,303.16842082125953,180.35315276831597
2006_06_28,38.08877288097533,164.2485815956413
2006_06_28,217.40535663140855,106.11381898918506
2006_06_28,237.7103143232447,188.5593556429211
2006_06_28,231.14321519658444,136.82906698999363
2006_06_28,58.67130713219583,367.26901115678726
2006_06_28,2.1552756207915014,53.43426512226261
2006_06_28,53.737992323994725,263.4013945398958
2006_06_28,88.17687720132079,350.5739219800756
2006_06_28,116.29156504641116,170.48648380565288
2006_06_28,9.260221531171478,57.88452950447235
2006_06_28,234.99503452838707,162.5515946800044
2006_06_28,293.40468955103233,403.94182255339274
2006_06_28,12.06259253350859,71.6188679263981
2006_06_28,247.6112632697515,136.85444999852027
2006_06_28,55.46802717209398,248.78580617890077
2006_06_28,268.57973445360096,444.594478379218
2006_06_28,47.79794347249642,189.953428518597
2006_07_01,297.75854060106,468.00896050156587
2006_07_01,308.68423100602655,287.5592899275489
2006_07_01,318.535015310396,222.8448140656611
2006_07_01,20.466548604596195,245.59663975154794
2006_07_01,26.291565046411137,320.97895756522036
2006_07_01,338.22739683576253,150.68531982603767
2006_07_01,271.10474036715044,663.4469306447388
2006_07_01,321.63251461513846,205.1027099207097
2006_07_01,331.35238354319114,181.34953538528964
2006_07_01,266.9955198438102,451.4389643150577
2006_07_01,18.870833917953025,187.9578403646417
2006_07_01,273.95061813834184,683.7195120460395
2006_07_01,30.04773030082034,275.6963561915313
2006_07_01,23.900463797710607,203.44074588179956
2006_07_01,340.87831958325427,106.67906225289977
2006_07_01,296.00334584451144,301.11970533189015
2006_07_01,34.91704212203877,265.0563768161996
2006_07_01,306.2117146899589,257.3662772558158
2006_07_01,22.113877174191423,235.29809342890124
2006_07_01,252.3635469273917,295.9669875969441
2006_07_01,332.94940299291386,157.79223830104488
2006_07_01,40.254252056197714,233.46635577032873
2006_07_01,258.07067782276164,252.61839580250214
2006_07_01,31.617491050107446,220.65230936364358
2006_07_01,302.82003904167703,222.1023180183782
2006_07_01,262.8749836510982,354.00462967946106
2006_07_01,310.68605165346554,192.27533576441448
2006_07_01,275.6948784424705,655.9889872253892
2006_07_01,268.57973445360096,549.1510421858035
2006_07_01,279.51422054484016,701.8236621441184
2006_07_01,28.342154443421343,294.06104176688666
2006_07_01,323.9726266148964,152.384128186955
2006_07_01,293.9624889745782,216.55858959429418
2006_07_01,325.61965527615513,153.16346329927424
2006_07_01,314.6688142115846,175.98238415888562
2006_07_01,334.6168542738479,145.01519922266309
2006_07_01,76.03744881235572,372.98773713440517
2006_07_01,345.47662298960665,131.10857027238137
2006_07_01,243.29365248910352,256.85339637628795
2006_07_01,313.0098277502451,174.39404027141566
2006_07_01,83.13910457020434,275.75265809696515
2006_07_01,247.6112632697515,247.82307675062233
2006_07_01,316.6554865391193,184.57761807348098
2006_07_01,329.3295185123068,134.3337126200535
2006_07_01,36.778419629619385,230.63369127703103
2006_07_01,327.64817374377674,130.53707072355368
2006_07_01,87.41811970474046,254.70978784382552
2006_07_01,2.923856635194582,52.582010935032514
2006_07_01,67.10013347153442,406.82485972986547
2006_07_01,183.5958260495348,69.82683478218145
2006_07_01,277.90716270295843,588.0897413680609
2006_07_01,55.04533036949671,304.9142882675617
2006_07_01,290.5744564591532,318.42165353648437
2006_07_01,357.06827607997457,68.99903080164901
2006_07_01,299.8615335541796,216.27298204741294
2006_07_01,254.66180385949465,240.9855528656615
2006_07_01,219.98688624496418,166.7438013166148
2006_07_01,249.66588696749946,281.43310818377904
2006_07_01,347.20259406153787,103.5627465919543
2006_07_01,342.6921965375722,102.9763722092048
2006_07_01,288.58428587705185,347.1689112392066
2006_07_01,292.2688812509805,375.24341406340176
2006_07_01,102.4461298740216,197.71108725409826
2006_07_01,281.7425784650395,614.7487597971756
2006_07_01,57.57546549974444,308.1678207329366
2006_07_01,260.95342218342955,328.51538635614423
2006_07_01,336.35283959470837,117.18971842953755
2006_07_01,216.17772530758626,145.32192080158072
2006_07_01,65.20361516832514,290.8245501011824
2006_07_01,50.69990960610881,217.1376079493613
2006_07_01,73.67903626938065,426.15251455861244
2006_07_01,72.09332922808557,455.7062725159875
2006_07_01,70.50946949202459,416.3778472069489
2006_07_01,42.304449085196325,204.22925634855474
2006_07_01,304.5166007797357,187.53170934268414
2006_07_01,239.33423301496396,181.67088093569348
2006_07_01,241.66712176706594,208.53601077957777
2006_07_01,105.92443147466737,119.98836018936294
2006_07_01,131.850278011633,133.56323587897924
2006_07_01,234.86580694308438,182.60460590424472
2006_07_01,89.2401535743895,250.81980123424418
2006_07_01,211.85513238244928,121.0052360903692
2006_07_01,229.24463879605423,152.63192895069028
2006_07_01,100.41382547098921,117.01654933488632
2006_07_01,264.9343897649468,386.5990850483826
2006_07_01,227.0056473713886,145.41884113084265
2006_07_01,126.96176680203558,192.80681355549476
2006_07_01,141.10005996032166,154.79320474598921
2006_07_01,231.36480333353407,175.32544895353277
2006_07_01,48.87125623198563,210.58770933534586
2006_07_01,245.55604521958347,239.80431524311376
2006_07_01,43.92313847939738,138.32797546939378
2006_07_01,53.190861376463396,278.44755495033064
2006_07_01,359.5379472785692,58.835328345611074
2006_07_01,143.9613100478871,133.7543600893637
2006_07_01,79.91274860953654,307.95528508815187
2006_07_04,275.8519863288451,1116.842139069247
2006_07_04,278.06324616569725,1052.120611905719
2006_07_04,274.2655440535205,680.5407869037671
2006_07_04,272.05103841709087,518.4323088744036
2006_07_04,282.23796868680097,459.74507225915386
2006_07_04,23.27894919800269,215.5179111670721
2006_07_04,48.656787089984654,346.0790305537478
2006_07_04,26.42847031656182,215.60814263827098
2006_07_04,19.355089331462157,231.4075505758264
2006_07_04,322.8495485487467,187.3685966707806
2006_07_04,287.73868022285006,351.178792764005
2006_07_04,324.6252481561239,125.76793123908013
2006_07_04,289.43129671942694,344.81125698980037
2006_07_04,308.68423100602655,234.5462608299274
2006_07_04,303.16842082125953,190.68626022082105
2006_07_04,28.81747858479469,239.3950865553149
2006_07_04,320.2941430074,200.45473296147895
2006_07_04,301.3403430871461,237.0450352952498
2006_07_04,243.434948822922,331.7642285840596
2006_07_04,354.28940686250036,113.27371058560169
2006_07_04,21.147441396118687,221.9001324985156
2006_07_04,297.40757543781837,230.98403716020596
2006_07_04,249.31441028004045,302.1978959265405
2006_07_04,306.2117146899589,215.23156003473474
2006_07_04,32.37753356019073,237.8533508337778
2006_07_04,285.94539590092285,343.83943897259354
2006_07_04,315.66362800001326,145.90029509034315
2006_07_04,310.5673315313102,193.43106782509528
2006_07_04,76.81170165277346,567.6869661104239
2006_07_04,327.5168884708144,133.5932669589629
2006_07_04,318.3145858206435,165.08239978245103
2006_07_04,293.1159722875453,243.56318579604172
2006_07_04,34.49283196258812,221.41523839829648
2006_07_04,331.35238354319114,103.49141718245524
2006_07_04,355.8375645614783,92.26880716981792
2006_07_04,258.07067782276164,231.77266660500987
2006_07_04,299.0240951671826,205.2064175468148
2006_07_04,313.45184230102205,147.3214853928106
2006_07_04,251.8645037440946,283.9707172552972
2006_07_04,359.3839400916008,79.4777650786722
2006_07_04,154.74947635568975,106.00054623325352
2006_07_04,42.63197489928908,263.1564515021086
2006_07_04,30.597152342603845,242.47122145115216
2006_07_04,67.23999074233953,290.1866260836167
2006_07_04,4.151285266421696,83.6545823837918
2006_07_04,46.292166886249944,264.0041337124767
2006_07_04,351.8045164119408,99.31473383556309
2006_07_04,217.40535663140855,170.6779854865028
2006_07_04,15.187949004037057,81.42034929402162
2006_07_04,83.13910457020434,270.9987944167335
2006_07_04,40.68397248013439,206.11794126234622
2006_07_04,6.763593582769569,83.3047668438886
2006_07_04,121.01622517996455,226.44672639408063
2006_07_07,288.58428587705185,672.9364775900711
2006_07_07,305.4284043462434,266.04318304222215
2006_07_07,26.42847031656182,190.64781980273713
2006_07_07,329.3295185123068,131.00661680081745
2006_07_07,308.3419091971517,252.12834780866092
2006_07_07,31.27770286686645,213.52576127764132
2006_07_07,355.8375645614783,70.38731434991831
2006_07_07,312.56805005408245,195.45868986850707
2006_07_07,48.656787089984654,309.00646001433194
2006_07_07,332.39332214691206,102.65019267949954
2006_07_07,285.79393460094053,512.0179111668517
2006_07_07,271.10474036715044,437.4053678787001
2006_07_07,66.901123586017,329.47081442043054
2006_07_07,302.4711922908485,191.45384559245892
2006_07_07,266.9955198438102,345.1303187456994
2006_07_07,298.4601759987711,228.368647752721
2006_07_07,325.0589433454953,150.88047186823346
2006_07_07,264.3051215575295,302.79400373570115
2006_07_07,278.06324616569725,379.8971834993198
2006_07_07,295.51064667355615,207.2991477942361
2006_07_07,321.2915329215036,145.67981852445132
2006_07_07,318.4182300457845,122.36939468962078
2006_07_07,256.27055830932346,279.6595729993234
2006_07_07,323.0677904923571,152.5412306285499
2006_07_07,19.355089331462157,143.77576017283752
2006_07_07,260.14773975946804,362.41039353664775
2006_07_07,292.61986494804046,261.4843873080117
2006_07_07,327.64817374377674,132.06901657639943
2006_07_07,258.07067782276164,253.21937452139912
2006_07_07,273.79306428168866,463.67691456752704
2006_07_07,3.077455399424387,80.03379169638752
2006_07_07,40.68397248013439,207.71864758900654
2006_07_07,11.7307753322874,88.18918888071101
2006_07_07,17.080233571891387,106.62518758835587
2006_07_07,283.041890526662,314.73708125520886
2006_07_07,315.3311857884154,141.21841011196275
2006_07_07,45.215396652607076,220.42248326994883
2006_07_07,37.32703512251339,214.17971021997306
2006_07_07,28.81747858479469,183.85583520876824
2006_07_07,221.98721249581666,183.39729981222845
2006_07_07,250.16543275753767,220.98306399324525
2006_07_07,52.005011400897814,238.93029522390623
2006_07_07,55.04533036949671,271.97512431314294
2006_07_07,8.325650330426837,82.62437563971001
2006_07_07,279.82527704214846,355.9320730659566
2006_07_07,300.42578380196124,186.52809181478924
2006_07_07,290.72158633700053,261.0158563438449
2006_07_07,349.4467031416583,42.23707697994465
2006_07_07,310.5673315313102,197.44779470277558
2006_07_07,75.41108126712537,305.8284750231159
2006_07_07,341.565051177078,45.67879095888125
2006_07_07,239.11759094688702,203.48706301588723
2006_07_07,4.763641690726179,80.77968416966985
2006_07_07,276.00900595749454,353.68368633041337
2006_07_07,70.17255289910821,281.757994728388
2006_07_07,144.6415950257269,101.7653109451138
2006_07_07,147.9782699223135,121.8433228830681
2006_07_07,0.3080388573998692,74.03146794360266
2006_07_07,337.7379308558744,36.50362733985383
2006_07_07,107.0354145929198,275.6204201873635
2006_07_07,343.37481955556177,40.66766494653441
2006_07_07,82.38528805796898,352.0484452298575
2006_07_07,226.67483799052923,193.7621855365343
2006_07_07,111.57460897074226,299.06907989383046
2006_07_07,334.3366239359283,71.32295143076985
2006_07_07,58.67130713219583,350.215981929153
2006_07_07,247.81740620231196,157.4006810277342
2006_07_07,352.10981005208475,53.4659915528371
2006_07_07,130.98392627631546,192.04007152528385
2006_07_07,114.5830526255825,249.05848671563942
2006_07_07,10.016861490955234,98.3724344088971
2006_07_07,24.443954780416536,179.10713921352942
2006_07_07,245.20277587877806,170.42042016379995
2006_07_07,65.06570489742343,303.4467600603096
2006_07_07,6.781703536468549,74.6319883180703
2006_07_07,35.254213044705104,203.8965762084236
2006_07_07,357.6909372109743,56.90528910137653
2006_07_07,261.9145901324997,309.39568626938427
2006_07_07,219.86611609915522,144.65862838218044
2006_07_07,155.99048303638241,142.16856508901859
2006_07_07,83.91147184580484,325.84720112406455
2006_07_07,77.91584736105173,255.50859625409558
2006_07_07,231.04409216224113,154.87030317391444
2006_07_07,73.34444852279843,302.4851543778576
2006_07_07,126.83922538993409,180.7991556188749
2006_07_07,243.434948822922,209.30618256538838
2006_07_07,228.57633437499737,170.27236982079495
2006_07_07,43.06216023455887,172.40142106631558
2006_07_10,281.4336812654267,895.6490485191615
2006_07_10,278.06324616569725,849.3044363251788
2006_07_10,331.1415618801978,230.12721874242058
2006_07_10,285.2965473144301,573.3871159086597
2006_07_10,341.2219667775545,153.50685693899862
2006_07_10,324.96967195367523,274.55832370743497
2006_07_10,273.7826454465963,549.3283394654169
2006_07_10,297.75854060106,368.28851428081504
2006_07_10,283.041890526662,612.1496058602739
2006_07_10,272.05103841709087,420.17167827637513
2006_07_10,279.82527704214846,702.5502065020572
2006_07_10,291.2179695767786,335.0537448020473
2006_07_10,326.9565842431491,205.02573153291905
2006_07_10,317.31706238587134,185.799824221964
2006_07_10,299.8615335541796,282.2117344614296
2006_07_10,42.63197489928908,284.3811571751816
2006_07_10,20.466548604596195,198.4730269799998
2006_07_10,32.71689455636355,229.35903208585785
2006_07_10,288.2360059435614,411.36783131991314
2006_07_10,23.900463797710607,208.42456008199056
2006_07_10,307.9024241564298,197.5446850303675
2006_07_10,319.41562173463774,159.28548395974457
2006_07_10,80.68760098974327,926.2877909263254
2006_07_10,265.5770885714497,336.1288880878322
2006_07_10,26.42847031656182,179.42546462712014
2006_07_10,40.254252056197714,229.9831963440848
2006_07_10,296.00334584451144,269.852405274169
2006_07_10,311.7894811955969,200.91944659920821
2006_07_10,268.89525963284956,490.8162476819946
2006_07_10,5.083012850770239,56.65554948632857
2006_07_10,55.04533036949671,288.39746794935064
2006_07_10,322.0703448201576,183.13822992577096
2006_07_10,30.04773030082034,223.91055897428527
2006_07_10,251.8645037440946,310.6918056564954
2006_07_10,248.52080264584896,300.08460896718293
2006_07_10,304.2986492761009,219.16349845850115
2006_07_10,257.5740571345725,339.0620683700012
2006_07_10,48.98591869646257,261.71466144244573
2006_07_10,348.47774956897587,71.78756170887837
2006_07_10,2.770215797200195,54.08353728620015
2006_07_10,329.3295185123068,183.15769115667115
2006_07_10,239.68668794993704,274.3197949479905
2006_07_10,28.342154443421343,239.35133309983644
2006_07_10,50.69990960610881,277.6869643759751
2006_07_10,22.113877174191423,207.17109880406485
2006_07_10,250.16543275753767,294.76994925374413
2006_07_10,309.5649182007688,220.5162212925427
2006_07_10,293.1159722875453,243.37088917518636
2006_07_10,45.215396652607076,233.01815397582655
2006_07_10,0.3080388573998692,52.512414199169676
2006_07_10,102.4461298740216,215.59657249251035
2006_07_10,336.55707928503773,95.49352464056184
2006_07_10,57.9946167919165,265.41085014371265
2006_07_10,260.48577945515984,305.43040875793713
2006_07_10,66.76156541800893,355.0570375392481
2006_07_10,313.56514563071676,148.0416753204112
2006_07_10,230.35582504285517,176.51084871558376
2006_07_10,332.94940299291386,135.20777124589716
2006_07_10,301.47411331573346,217.01373696496577
2006_07_10,241.66712176706594,222.48856009222752
2006_07_10,246.46998423415948,237.93353290266955
2006_07_10,12.212627412813273,79.49161321708563
2006_07_10,211.77220399744243,96.17206394843298
2006_07_10,255.46554491945986,271.02803417274384
2006_07_10,355.22357763147704,52.91457764679054
2006_07_10,276.00900595749454,347.45232156575474
2006_07_10,17.080233571891387,115.10185626075109
2006_07_10,262.0710915187047,258.728644541159
2006_07_10,122.6708283453729,142.65443686261366
2006_07_10,147.9782699223135,116.62380106285087
2006_07_10,9.084220924701443,56.123591692866825
2006_07_10,38.08877288097533,187.72654899800546
2006_07_10,353.6598082540901,48.23857319828663
2006_07_10,65.06570489742343,315.7588372110424
2006_07_10,6.763593582769569,47.170749757622104
2006_07_13,289.23067237566124,614.4678839067121
2006_07_13,302.95164878177667,429.12803068509646
2006_07_13,272.3662479914558,552.0090505642048
2006_07_13,23.900463797710607,177.9290646838664
2006_07_13,31.617491050107446,215.66560965706898
2006_07_13,332.94940299291386,200.46802405066725
2006_07_13,19.16017312198127,170.53696933882065
2006_07_13,274.10811217713587,389.83774890411854
2006_07_13,308.90413845540417,266.96110510342413
2006_07_13,284.7996330627478,622.931307071314
2006_07_13,296.00334584451144,322.3447184918486
2006_07_13,312.56805005408245,238.68098969858212
2006_07_13,34.3670910161208,213.5231282926716
2006_07_13,326.9565842431491,226.53792594620617
2006_07_13,291.07138044778986,537.2208571850211
2006_07_13,269.5264919412651,399.3204421391854
2006_07_13,265.7344559464795,319.8433372711309
2006_07_13,301.3403430871461,364.6803191086313
2006_07_13,315.55196538563024,254.8606441437554
2006_07_13,335.0299397463177,203.81574368087917
2006_07_13,329.5423297065919,233.9598283025587
2006_07_13,257.5740571345725,404.28010287443357
2006_07_13,250.16543275753767,316.14034893675296
2006_07_13,49.727987818842216,227.57789546638872
2006_07_13,338.42869280874544,181.06971275884524
2006_07_13,310.9065075115506,236.01874393195868
2006_07_13,7.239340998334761,64.74392660870902
2006_07_13,279.0217934616779,393.48024656955204
2006_07_13,318.4182300457845,134.88882672612192
2006_07_13,20.806791012711237,119.96928314589636
2006_07_13,86.04435451961585,571.1116130819754
2006_07_13,281.7425784650395,453.9045779664943
2006_07_13,262.8749836510982,354.53892233343083
2006_07_13,336.76074534874147,158.7149961425934
2006_07_13,305.5558611552208,231.48905286678874
2006_07_13,45.215396652607076,195.6681425498319
2006_07_13,340.2419450590862,116.05400198814188
2006_07_13,292.7650091075115,366.12760678252926
2006_07_13,276.00900595749454,389.20457938811757
2006_07_13,253.81569207411553,341.5735415345273
2006_07_13,41.98721249581667,207.92530671048718
2006_07_13,267.3186856823245,341.9622600422424
2006_07_13,331.35238354319114,219.88956743917848
2006_07_13,247.6112632697515,315.8743679939391
2006_07_13,251.8645037440946,260.5043590515156
2006_07_13,287.58876512682133,637.5507070628336
2006_07_13,81.61200390580879,637.6616551356427
2006_07_13,255.46554491945986,355.743969633258
2006_07_13,102.4461298740216,232.7806423162889
2006_07_13,30.04773030082034,173.95681833352342
2006_07_13,243.29365248910352,259.81265032404065
2006_07_13,16.7873012028491,75.55488923165666
2006_07_13,26.291565046411137,165.10432796923294
2006_07_13,245.20277587877806,261.4082040584743
2006_07_13,297.61945568059986,297.4834595810371
2006_07_13,5.0694201326125015,41.478485300042294
2006_07_13,38.08877288097533,175.5199358712379
2006_07_13,56.77266365748462,191.759494502338
2006_07_13,120.67504913835278,173.32855553103053
2006_07_13,91.06372513389135,371.24061610980834
2006_07_13,324.6252481561239,124.2571858980642
2006_07_13,237.84388284688202,159.2363784581275
2006_07_13,126.96176680203558,194.72746560510862
2006_07_13,221.54188711662007,116.42655987993592
2006_07_13,208.81079374297303,107.06033682532824
2006_07_13,40.254252056197714,201.1548204303222
2006_07_13,28.476477432579454,145.28643321567216
2006_07_13,349.4467031416583,47.20004700685671
2006_07_13,53.737992323994725,213.1380094791831
2006_07_13,230.35582504285517,168.9350075006028
2006_07_13,66.901123586017,205.1394725688382
2006_07_13,59.08828321702529,221.89493630911107
2006_07_13,141.10005996032166,122.59449567603092
2006_07_13,211.98871292065368,140.86573085225808
2006_07_13,351.01935662574454,51.827758819858715
2006_07_13,47.79794347249642,199.10709486385642
2006_07_13,137.06479792283847,139.49646569339475
2006_07_13,131.850278011633,163.73076587639244
2006_07_13,188.7937303541692,55.15828355930468
2006_07_13,1.535712015404314,37.17155910120708
2006_07_13,239.68668794993704,256.4371491924505
2006_07_13,84.53090502988807,527.0696204684637
2006_07_13,342.39678459492137,88.1698116135253
2006_07_13,122.79953127261923,155.87429964134373
2006_07_13,93.19670912350414,260.04189571589603
2006_07_13,226.8979959887589,142.19767628661833
2006_07_13,235.21496297694102,182.12404887036038
2006_07_13,260.95342218342955,344.3014730861986
2006_07_13,358.9219808368887,43.136348687608844
2006_07_13,320.2941430074,98.58283392863525
2006_07_13,204.24920441040138,84.94088387201288
2006_07_13,87.72152889351737,351.8257563691361
2006_07_13,233.5087033162703,161.17890694718196
2006_07_13,215.95802206188563,130.6373342313851
2006_07_13,10.318547037494172,30.56559121146737
2006_07_13,76.81170165277346,341.13213111833875
2006_07_13,51.67219999719942,201.80276643805328
2006_07_13,12.66170577064251,41.67191933359418
2006_07_13,353.3532344761856,55.702510787338795
2006_07_13,355.0702470142722,44.428057844218856
2006_07_13,8.781162734385473,39.38139608449102
2006_07_13,213.69006752597977,108.10511420161201
2006_07_13,156.13166998669266,58.91786952264772
2006_07_16,291.07138044778986,488.4169686739242
2006_07_16,295.7936735817045,462.310181467085
2006_07_16,340.92900118886354,180.41455917416891
2006_07_16,282.54589562379937,312.7969984134944
2006_07_16,293.1159722875453,385.35168252884694
2006_07_16,310.9065075115506,257.6320798734845
2006_07_16,349.1144729453412,85.52059768191327
2006_07_16,336.76074534874147,198.89675157110534
2006_07_16,302.95164878177667,316.8489104097906
2006_07_16,34.3670910161208,206.18299823106935
2006_07_16,297.5467677181418,351.98915213764775
2006_07_16,307.3395246655337,381.49045711771635
2006_07_16,332.94940299291386,197.08931888916555
2006_07_16,280.7842978675626,356.0171303766371
2006_07_16,299.16124328904726,296.5608888542697
2006_07_16,305.5558611552208,258.17694557999937
2006_07_16,335.0299397463177,205.98773829800578
2006_07_16,20.466548604596195,85.24544944755547
2006_07_16,325.8357118698368,203.1768010598751
2006_07_16,318.858035781812,191.74746549387183
2006_07_16,339.26269698739577,194.9968097483493
2006_07_16,324.0641899081252,182.24141523372944
2006_07_16,49.62966895083896,259.32223410481214
2006_07_16,273.4682292589171,316.0686557620347
2006_07_16,330.10109816138544,197.3538916290581
2006_07_16,312.56805005408245,208.73385612852823
2006_07_16,271.10474036715044,341.3254252006645
2006_07_16,258.07067782276164,257.4164774026763
2006_07_16,275.3656309266398,301.9060864430025
2006_07_16,314.6688142115846,209.20431653568917
2006_07_16,251.71464817268048,232.18099199063684
2006_07_16,265.7344559464795,249.55685589047113
2006_07_16,285.14456258457335,268.9631267163023
2006_07_16,288.5342481680655,276.34246704340944
2006_07_16,327.73126545136967,201.0318471342204
2006_07_16,36.778419629619385,157.17181485888113
2006_07_16,17.080233571891387,63.058892253295504
2006_07_16,343.523118606312,123.81865946907719
2006_07_16,268.4220029720784,311.55541896431316
2006_07_16,242.23410341239506,247.39590751079885
2006_07_16,358.15238973400545,47.37450848791754
2006_07_16,2.302878945987,41.859459146030716
2006_07_16,316.6554865391193,191.08266930114067
2006_07_16,7.067986726547941,47.31835585104187
2006_07_16,22.937517965893708,65.0927459685913
2006_07_16,278.06324616569725,289.6262697285112
2006_07_16,31.82744657667312,132.70994904223735
2006_07_16,12.030596096537868,51.34171097100488
2006_07_16,226.3374017096494,203.3117969512745
2006_07_16,75.59600946706267,490.1535773725924
2006_07_16,354.28940686250036,50.57151439516828
2006_07_16,254.96674187061168,285.0501032061869
2006_07_16,286.74441829520845,280.9507415603034
2006_07_16,321.4133041428661,167.5542287577504
2006_07_16,47.79794347249642,174.42089966335
2006_07_16,210.29035336685652,156.30167466749265
2006_07_16,41.98721249581667,169.09079288866732
2006_07_16,300.91005853513093,271.82999550765425
2006_07_16,211.98871292065368,178.77080200982653
2006_07_16,30.04773030082034,111.43156237485971
2006_07_16,249.3701200538738,216.23381636010436
2006_07_16,87.72152889351737,361.4702844327654
2006_07_16,309.24543466889776,251.66454228474518
2006_07_16,247.3194403929751,249.60693399370248
2006_07_16,60.31158627299467,224.09092351617153
2006_07_16,4.763641690726179,41.12386068496545
2006_07_16,233.5087033162703,232.31098395377174
2006_07_16,51.67219999719942,208.9631222464048
2006_07_16,14.073376177901418,51.21875470702993
2006_07_16,56.689369175439204,306.0826692576892
2006_07_16,135.86805144974554,188.730318793304
2006_07_16,9.386767377737028,35.368557495720566
2006_07_16,114.72184218465847,227.97509842015594
2006_07_16,263.5204874842697,263.57152988824663
2006_07_16,207.97080043812431,129.46529347837725
2006_07_16,98.38799609419118,140.34886193698944
2006_07_16,24.72184218465847,53.867944905164386
2006_07_16,351.47686873771,47.68767678099195
2006_07_16,235.21496297694102,235.8567166547966
2006_07_16,359.69278696819123,43.832363618281505
2006_07_16,356.2986918074806,45.93671075065564
2006_07_16,40.254252056197714,136.49272980445826
2006_07_16,133.69804732742114,164.04046077713255
2006_07_16,66.901123586017,236.51195095930134
2006_07_16,203.75524304100773,87.08447783379937
2006_07_16,18.676701732190118,54.81045843079406
2006_07_16,229.24463879605423,185.09589270402392
2006_07_16,245.62128748188073,186.98152547560824
2006_07_16,112.53774574616402,186.90615233788859
2006_07_16,131.74805439963612,141.00429639136118
2006_07_16,261.758210107946,220.12877688454242
2006_07_16,259.83644986505243,276.80466179588024
2006_07_16,200.81264648325939,70.84263011373802
2006_07_16,237.84388284688202,159.1059023570707
2006_07_16,91.82312279867918,239.60144045415544
2006_07_16,147.9782699223135,118.73469128433169
2006_07_16,140.54846629371806,126.55879632876912
2006_07_16,53.737992323994725,189.09723081156122
2006_07_16,138.4813840697325,118.57220150256634
2006_07_16,82.53584784476338,499.2627516186295
2006_07_16,216.3976903744386,144.45633781189758
2006_07_16,231.14321519658444,191.36478834878076
2006_07_16,27.1113590977188,65.20589700489961
2006_07_16,86.20609973512697,376.70090929827916
2006_07_16,64.04662429763582,206.51204975876882
2006_07_16,224.10830889247814,138.52132124915894
2006_07_16,70.84589506053292,332.90467954006846
2006_07_16,44.89250335406055,145.72638661483512
2006_07_16,121.01622517996455,146.47316177461906
2006_07_16,196.50436138175502,50.956426004814205
2006_07_19,265.7344559464795,460.1651587893986
2006_07_19,287.58876512682133,534.4403924099086
2006_07_19,334.54331414073823,216.85211605774845
2006_07_19,332.94940299291386,249.8319746006202
2006_07_19,330.10109816138544,262.1929515010139
2006_07_19,268.4220029720784,499.9577291220253
2006_07_19,263.20729935549343,400.488335488312
2006_07_19,87.56980725195282,497.2256333937147
2006_07_19,271.10474036715044,416.8603971251707
2006_07_19,279.64339178879055,395.3795298039771
2006_07_19,305.5558611552208,288.0147365238161
2006_07_19,285.44831183244685,475.597422810247
2006_07_19,291.2179695767786,448.28823372270847
2006_07_19,309.0256767135194,244.23108819496196
2006_07_19,258.07067782276164,291.38358872917075
2006_07_19,289.23067237566124,441.965727429876
2006_07_19,295.1593019160316,323.7577946702806
2006_07_19,275.3656309266398,409.4944641286352
2006_07_19,283.19540513749274,417.7935810273272
2006_07_19,243.29365248910352,233.6812363984418
2006_07_19,298.2476746439748,348.031266039596
2006_07_19,301.47411331573346,316.1968186521628
2006_07_19,85.58964205628715,495.58493377231247
2006_07_19,326.9565842431491,177.82745978594718
2006_07_19,324.71520231668467,162.38554169360802
2006_07_19,312.56805005408245,232.8259814765652
2006_07_19,273.7826454465963,378.2665623973952
2006_07_19,336.9031780818392,175.21571578204927
2006_07_19,32.71689455636355,182.66826250171854
2006_07_19,89.2401535743895,442.4514530930364
2006_07_19,303.2994205371842,298.49979732388044
2006_07_19,41.98721249581667,176.28528808534492
2006_07_19,249.51786093679928,300.67638891837913
2006_07_19,278.06324616569725,309.20073677983703
2006_07_19,315.3311857884154,203.0160792996724
2006_07_19,247.3194403929751,214.93077954344076
2006_07_19,320.2941430074,147.39606570034462
2006_07_19,340.5857315227385,110.05340895695694
2006_07_19,55.256819841696405,241.59584361935276
2006_07_19,39.18239208310723,185.57678940164368
2006_07_19,345.1383341711594,104.28403211858264
2006_07_19,49.62966895083896,228.20886578365437
2006_07_19,1.2286755280136175,71.5733784693264
2006_07_19,310.9065075115506,214.79789582010036
2006_07_19,321.94763060136955,164.64795550765035
2006_07_19,317.53745908099694,152.3975377561878
2006_07_19,81.63411387596742,377.79064890294944
2006_07_19,307.3395246655337,281.8012667466085
2006_07_19,51.245252678676955,182.65514138095313
2006_07_19,34.82992158128043,154.03914226799415
2006_07_19,231.14321519658444,208.60800435115783
2006_07_19,342.39678459492137,99.09256030803593
2006_07_19,66.42276462975174,253.5227425808273
2006_07_19,350.23332060422734,75.70340326677135
2006_07_19,338.6293777306568,144.7039046292718
2006_07_19,241.52814872311453,162.82448213090723
2006_07_19,353.5238754616488,84.63244730935497
2006_07_19,71.66086342809149,250.77188919052725
2006_07_19,83.76044476566936,369.82061332304323
2006_07_19,91.06372513389135,429.11933774328406
2006_07_19,76.03744881235572,269.70998925121245
2006_07_19,223.43980031307132,233.10468279242332
2006_07_19,255.50509431230995,279.1148157590632
2006_07_19,292.9098453291681,341.02218034076395
2006_07_19,11.7307753322874,48.53064785594523
2006_07_19,261.60195363104145,306.305419361078
2006_07_19,251.8645037440946,268.7092121962705
2006_07_19,347.387426591007,94.48680956668372
2006_07_19,229.24463879605423,178.94120044306823
2006_07_19,128.37249375718383,215.56252247670093
2006_07_19,13.293149214083831,57.927985884963874
2006_07_19,4.151285266421696,66.10109539686601
2006_07_19,299.8615335541796,270.9036308348925
2006_07_19,115.40427050202607,245.934611586069
2006_07_19,200.31769615172723,89.87690076211928
2006_07_19,136.0850176194974,152.522708476999
2006_07_19,7.067986726547941,63.359268901265416
2006_07_19,37.23483398157467,129.24572397491934
2006_07_19,207.97080043812431,137.92565774021526
2006_07_19,98.53827685525292,241.62362711662766
2006_07_19,24.72184218465847,92.45282568707262
2006_07_19,56.899721136519474,241.41766723528187
2006_07_19,44.89250335406055,143.42438747390554
2006_07_19,140.88375703644346,151.9758025311866
2006_07_19,121.01622517996455,186.62962022914977
2006_07_19,78.06439745673258,280.84898143886784
2006_07_19,59.08828321702529,190.04116310633717
2006_07_19,226.11456327248473,156.50497808158056
2006_07_19,68.8752808539275,236.27371080991654
2006_07_19,113.55944089689731,212.03997421223025
2006_07_19,52.978124515592086,200.6580880943973
2006_07_19,281.4024942343891,289.8146034898128
2006_07_19,143.9613100478871,105.61635375789918
2006_07_19,14.852578865990482,41.397832843022
2006_07_19,28.476477432579454,96.13676367273978
2006_07_19,47.25626520664235,176.2692642998113
2006_07_22,268.1066141542537,958.1650208151646
2006_07_22,266.06023078706744,1264.2685311655982
2006_07_22,294.59979060515747,479.06808290798296
2006_07_22,348.5085609118866,156.35778733735415
2006_07_22,297.5467677181418,346.76088839171115
2006_07_22,334.54331414073823,207.6993808184563
2006_07_22,271.7357045889284,477.1662678158006
2006_07_22,331.5627509731114,199.90419503287848
2006_07_22,285.44831183244685,339.40316417465834
2006_07_22,320.63377447895283,196.643980753512
2006_07_22,308.2449823458467,242.95069158933978
2006_07_22,292.55947734443833,342.92209431472463
2006_07_22,254.81416273779865,393.79781090915145
2006_07_22,287.73868022285006,358.06427245729606
2006_07_22,305.5558611552208,256.23545626343554
2006_07_22,355.99121659477237,96.45022282690135
2006_07_22,274.73744334801006,436.65697726830876
2006_07_22,276.63615637319066,407.28335289066456
2006_07_22,310.9065075115506,208.04250969583723
2006_07_22,316.321975659537,194.79655312709892
2006_07_22,34.82992158128043,209.82143335436038
2006_07_22,281.7105957298124,299.2953604467807
2006_07_22,322.94347181059044,159.74751613929354
2006_07_22,328.6366977860499,156.68439213683413
2006_07_22,38.968485389366386,232.67082300428018
2006_07_22,300.56083926737153,281.2166662369422
2006_07_22,318.9755536726035,186.36187653358428
2006_07_22,279.79843980244925,334.3146642021704
2006_07_22,314.44803461436976,184.45774849333372
2006_07_22,0.30721303180878207,78.4796861495678
2006_07_22,51.245252678676955,210.20037820210416
2006_07_22,200.31769615172723,112.05351891622814
2006_07_22,303.73353927751145,211.36706781039146
2006_07_22,312.56805005408245,184.65983192616318
2006_07_22,250.3674044624696,277.5705927290409
2006_07_22,87.41811970474046,263.670768843478
2006_07_22,325.61965527615513,142.3953814026869
2006_07_22,41.98721249581667,245.14032469248906
2006_07_22,343.5669019888516,82.78829928449555
2006_07_22,242.7999230828709,262.2107980685244
2006_07_22,61.740301754384845,286.45075124507235
2006_07_22,210.29035336685652,147.17129431121623
2006_07_22,31.617491050107446,144.03284628421406
2006_07_22,98.38799609419118,227.5043823086268
2006_07_22,290.37222878410216,309.14011455593146
2006_07_22,258.07067782276164,315.97891551941797
2006_07_22,337.106279504669,135.09476158717266
2006_07_22,53.737992323994725,228.54856292549508
2006_07_22,354.28940686250036,70.9992914601574
2006_07_22,57.9946167919165,244.51765178906152
2006_07_22,66.42276462975174,273.09768445278485
2006_07_22,126.96176680203558,199.05413591039962
2006_07_22,235.08547629996244,239.52346142422704
2006_07_22,230.13388390084478,198.2301064583744
2006_07_22,15.48317375056726,87.70468279081523
2006_07_22,30.04773030082034,140.48303564627827
2006_07_22,124.45340062196587,172.01583644343822
2006_07_22,2.91603142473158,70.12746491711226
2006_07_22,252.01461650678382,304.2608877280121
2006_07_22,245.62128748188073,197.35781642882225
2006_07_22,224.44374777291932,178.7229761026509
2006_07_22,340.2941928501375,74.23381250832931
2006_07_22,95.33215888165958,280.77851697165573
2006_07_22,46.18229665610077,194.91381120413195
2006_07_22,55.46802717209398,186.34408668755657
2006_07_22,10.318547037494172,68.7995602498287
2006_07_25,278.06324616569725,1320.9709856249244
2006_07_25,299.9972839792313,466.17898664077575
2006_07_25,275.0516893437624,907.8136247420937
2006_07_25,86.05481377096245,1126.9356154006193
2006_07_25,286.09662875355076,1292.5677906025319
2006_07_25,287.73868022285006,893.5597440417831
2006_07_25,296.00334584451144,492.0714881533416
2006_07_25,337.4515464560039,243.98490040173527
2006_07_25,281.4024942343891,1067.7153366333957
2006_07_25,341.27173063627805,211.23049832840277
2006_07_25,334.1970001054558,227.61153325800424
2006_07_25,260.9782065383221,248.14531807554147
2006_07_25,31.407900965185444,229.19292141360697
2006_07_25,339.46205199381126,214.1029444861216
2006_07_25,332.4651008172942,226.2444407749153
2006_07_25,311.90594194108286,266.77673969634907
2006_07_25,279.64339178879055,1110.2946262747919
2006_07_25,309.0256767135194,258.11431283399725
2006_07_25,272.83878784100534,632.5041028977619
2006_07_25,305.9009942889477,297.5390908957699
2006_07_25,28.476477432579454,205.14608313411404
2006_07_25,90.91179219224244,522.7755336801984
2006_07_25,322.94347181059044,218.61445686163916
2006_07_25,316.321975659537,230.97438565038922
2006_07_25,303.2994205371842,319.0064389420931
2006_07_25,284.4555663702438,1247.8438283058347
2006_07_25,298.3855755108736,384.8756899240763
2006_07_25,292.9098453291681,469.3393900457267
2006_07_25,0.1536076199493841,73.28087223495594
2006_07_25,19.16017312198127,153.9060168432748
2006_07_25,258.07067782276164,225.45805167669883
2006_07_25,326.05145702666545,191.97979455341226
2006_07_25,262.89451852231986,221.74996276251628
2006_07_25,82.38528805796898,697.3517292597273
2006_07_25,321.1701750950296,193.47994570583012
2006_07_25,318.858035781812,220.26134600436484
2006_07_25,265.5770885714497,216.29862334255284
2006_07_25,313.56514563071676,185.674952814213
2006_07_25,330.79453848356485,199.6527348855094
2006_07_25,39.18239208310723,205.64469621557632
2006_07_25,72.61886807376636,480.86354655864557
2006_07_25,37.448008568576896,193.54215420649436
2006_07_25,355.99121659477237,60.797730216054354
2006_07_25,251.71464817268048,231.69196473543576
2006_07_25,24.179107146689184,149.07730845052868
2006_07_25,26.224008898219143,166.2658978200252
2006_07_25,301.6075022462489,299.8718656377452
2006_07_25,211.55607901511547,137.97160765661184
2006_07_25,51.245252678676955,202.65540800983257
2006_07_25,7.067986726547941,92.41195397938736
2006_07_25,250.01689347809997,271.6103202117039
2006_07_25,329.1959896511525,167.57355998392566
2006_07_25,17.080233571891387,126.52728492050149
2006_07_25,108.72334796197492,160.62140227807973
2006_07_25,33.05582281155366,209.29982717090138
2006_07_25,289.7278632371836,475.71885176875827
2006_07_25,137.6025622024998,141.00833643751844
2006_07_25,35.1664360357929,221.0546790975441
2006_07_25,55.256819841696405,251.2480566104905
2006_07_25,14.518020685872822,101.31819400707118
2006_07_25,44.46253190511891,158.42516858115013
2006_07_25,89.39371808448266,574.2551007238685
2006_07_25,247.81740620231196,195.16938301855618
2006_07_25,41.98721249581667,206.8267107141543
2006_07_25,70.84589506053292,412.64464192803064
2006_07_25,116.02004236447041,228.8440048588067
2006_07_25,255.16006083808708,182.72907048800266
2006_07_25,243.50551009206865,235.05659743438233
2006_07_25,343.078909509474,139.2073951963668
2006_07_25,270.7869804437371,384.00171930108735
2006_07_25,4.763641690726179,80.18445242602034
2006_07_25,353.98293329698845,46.48148813512992
2006_07_25,9.084220924701443,109.53768336186667
2006_07_25,129.68796103607428,139.23092122315825
2006_07_25,241.6032357564319,190.00217234777924
2006_07_25,233.5087033162703,165.56651415100117
2006_07_25,87.72152889351737,675.858530120203
2006_07_25,230.57760510665756,177.11830942537665
2006_07_25,349.62628844478814,47.528666856092514
2006_07_25,112.47943439710312,146.36229920597486
2006_07_25,351.34745820888526,41.964161693839905
2006_07_25,66.1451519230966,289.96025290735673
2006_07_25,1.842660306653736,65.41970257616322
2006_07_25,347.57150577956185,48.99013628872331
2006_07_25,141.10005996032166,167.5159651757076
2006_07_25,225.11125380097906,173.16149608921836
2006_07_25,84.22906377842565,592.8432974772701
2006_07_25,53.190861376463396,235.29148693370246
2006_07_25,11.7307753322874,101.56161004890305
2006_07_25,239.63024063551782,211.38113073163973
2006_07_25,63.91013989013126,293.6886080927177
2006_07_25,217.5302478622159,115.72799419166365
2006_07_28,343.8634773003601,215.35045765887645
2006_07_28,276.14903274192534,476.5045922419586
2006_07_28,251.565051177078,240.31758928216377
2006_07_28,291.2179695767786,473.4830738634574
2006_07_28,327.3859851229265,219.05534209850387
2006_07_28,272.83100167786523,386.1402904244724
2006_07_28,336.9638350739587,186.24314579809376
2006_07_28,305.6829139308738,212.3203851486691
2006_07_28,24.179107146689184,218.48297681792135
2006_07_28,283.9600523166759,353.94713090090505
2006_07_28,308.806095032849,217.1301515923071
2006_07_28,288.6829809510785,417.9728504032923
2006_07_28,312.24221933907535,183.92783348837824
2006_07_28,263.67722867906656,304.923481846758
2006_07_28,332.4651008172942,179.0188056323196
2006_07_28,27.041937259127522,234.35569907501312
2006_07_28,323.72108020687756,162.73153959385206
2006_07_28,29.83942870206903,286.6537134144195
2006_07_28,320.2941430074,206.3139762972429
2006_07_28,317.64254529406475,184.45841203212692
2006_07_28,299.9972839792313,224.56578665380403
2006_07_28,44.46253190511891,211.04948850748036
2006_07_28,334.40362573785575,179.0093572948959
2006_07_28,271.10170611520635,358.27162721030453
2006_07_28,70.50946949202459,355.80006890323057
2006_07_28,303.0828677655623,241.1450394689907
2006_07_28,19.16017312198127,173.71236017659945
2006_07_28,355.0702470142722,70.95770694655484
2006_07_28,338.6293777306568,167.0120428643557
2006_07_28,268.89829388479365,269.5963009886257
2006_07_28,31.747150457391104,251.2639834513028
2006_07_28,347.72212110776314,118.05317653057273
2006_07_28,41.98721249581667,241.32909576397526
2006_07_28,249.72065471966837,314.45722591272533
2006_07_28,340.6370676993879,143.45793765350243
2006_07_28,247.3194403929751,200.14372012364728
2006_07_28,34.28115997667784,234.6084144996686
2006_07_28,286.89484356175006,337.695742711569
2006_07_28,22.53774574616403,179.86297082350967
2006_07_28,17.372248484092417,146.290474217155
2006_07_28,20.75256879396527,175.4411161878631
2006_07_28,313.89829388479365,181.06194489962482
2006_07_28,51.67219999719942,260.74217006587276
2006_07_28,325.7072943575504,173.1572311017641
2006_07_28,282.3582850593176,395.06336091050775
2006_07_28,75.44924764687967,316.3208715141001
2006_07_28,258.7518086437987,244.58682836548587
2006_07_28,14.852578865990482,87.36650348775383
2006_07_28,231.46298577032192,195.72745481173408
2006_07_28,46.07282927579155,242.5699653445461
2006_07_28,10.619655276155145,68.3411314246607
2006_07_28,38.968485389366386,172.60049494752073
2006_07_28,342.24943920038135,198.94450326391285
2006_07_28,241.6032357564319,234.17601092061778
2006_07_28,237.7103143232447,205.55629118290454
2006_07_28,63.29949805986044,299.3067804314868
2006_07_28,296.28487844926997,240.12448268916455
2006_07_28,59.08828321702529,258.9282531239966
2006_07_28,61.740301754384845,323.5707356601064
2006_07_28,87.72152889351737,254.9477808394728
2006_07_28,310.58437826536226,156.36453583753178
2006_07_28,126.65610841596693,161.9127299581343
2006_07_28,54.79696943574154,208.42347986931736
2006_07_28,1.2286755280136175,77.46248227894434
2006_07_28,261.28982000998866,253.63158822305044
2006_07_28,253.36119432957372,226.09667205259007
2006_07_28,219.88598616860486,146.81179896474336
2006_07_28,114.65816716515546,191.0818079813297
2006_07_28,294.59979060515747,269.67316821207993
2006_07_28,298.2476746439748,215.23752328872538
2006_07_28,49.61237193011233,246.70221792785506
2006_07_28,108.72334796197492,147.48320231910628
2006_07_28,315.6610758115855,155.78267841764412
2006_07_28,64.99225189764245,226.46496416595042
2006_07_28,12.960218689477443,80.77369190708039
2006_07_28,353.3710386114935,66.94526349296105
2006_07_28,239.63024063551782,283.89733845180933
2006_07_28,73.09768296743596,293.2383970366899
2006_07_28,274.41077524727814,327.352676607997
2006_07_28,224.2212703684774,145.68954531310908
2006_07_28,90.45471886169312,237.0734083957908
2006_07_28,278.6863545812366,294.9534848744277
2006_07_28,66.76156541800893,282.9215205269681
2006_07_28,229.12530078769834,177.81614894934236
2006_07_28,138.3664606634298,136.3330785757048
2006_07_28,292.9098453291681,379.08355493745574
2006_07_28,235.30484646876602,195.86759789055202
2006_07_28,345.47662298960665,142.98462635819675
2006_07_28,330.52411099675425,153.89130296188802
2006_07_28,36.90034173411232,143.46752549077212
2006_07_28,267.16121215899466,170.49747504842074
2006_07_28,140.54846629371806,124.78236522452481
2006_07_28,124.36709101612081,150.27252448834764
2006_07_28,255.16006083808708,191.57086606541984
2006_07_28,243.85830894683335,230.53470919175794
2006_07_28,98.68843935289505,170.57087152486594
2006_07_28,359.5391859723214,50.467946585023164
2006_07_28,148.61418274482935,87.49620041265362
2006_07_28,84.99747011470862,276.07989633938
2006_07_28,111.66014798876633,207.15509100587164
2006_07_28,351.01935662574454,82.47821390665484
2006_07_28,193.24051991518718,36.80507199019332
2006_07_28,130.8835375812753,134.38148061858863
2006_07_28,204.53463308060495,42.16974628764891
2006_07_28,215.95802206188563,130.37262182199865
2006_07_28,6.137255949261987,40.53539652536446
2006_07_28,245.62128748188073,190.10054890048048
2006_07_28,211.34034308714607,77.80054785697737
2006_07_28,3.52851617585673,50.97191759003548
2006_07_28,142.17884045661324,110.98293504468272
2006_07_31,275.99252744787896,675.92115827253
2006_07_31,288.6829809510785,653.1530466486978
2006_07_31,271.88818800674096,663.3263063166263
2006_07_31,280.75487770095026,550.7882785123912
2006_07_31,273.625464683238,658.0808702405982
2006_07_31,295.7936735817045,432.60056328275886
2006_07_31,285.25511870305775,463.93801971764657
2006_07_31,26.497003964994423,252.33565136956372
2006_07_31,308.806095032849,284.21582455427534
2006_07_31,258.7518086437987,405.85693958883047
2006_07_31,262.5821627958672,319.33747900359964
2006_07_31,320.61220322932485,189.6949811137376
2006_07_31,305.5558611552208,217.19342657173328
2006_07_31,290.86843091566107,498.86780119088155
2006_07_31,283.00640362152046,511.64801882941765
2006_07_31,264.4775181850053,355.03198959960764
2006_07_31,318.74093755015264,201.75389251899435
2006_07_31,311.90594194108286,201.37838600590305
2006_07_31,30.17964792047798,227.8586387397574
2006_07_31,277.88553512603266,569.2491540959
2006_07_31,323.81290163774435,150.31353705453807
2006_07_31,266.06023078706744,408.9824536938799
2006_07_31,251.06683956446435,331.6365815500598
2006_07_31,297.4744316262771,295.03166554996096
2006_07_31,24.860322858070734,230.29535308335548
2006_07_31,353.9990332987335,99.13840381490093
2006_07_31,260.6671303044444,358.29739154918184
2006_07_31,31.747150457391104,242.48330936290014
2006_07_31,302.3034510483872,192.19869137044645
2006_07_31,71.66086342809149,384.42352960478314
2006_07_31,332.94940299291386,138.7812795156953
2006_07_31,270.15740559167324,394.84843267695913
2006_07_31,313.89829388479365,176.54133767004296
2006_07_31,328.15892887233616,113.51914596796085
2006_07_31,74.82460635612806,405.1049146992879
2006_07_31,126.65610841596693,189.34884823456764
2006_07_31,42.10006596325526,225.11343273428648
2006_07_31,325.7072943575504,125.82149835758149
2006_07_31,300.34654250228107,187.99435308967975
2006_07_31,7.978698230691132,79.33295315061125
2006_07_31,45.643745714175395,193.0932957695265
2006_07_31,22.878058028118158,156.56231473521908
2006_07_31,21.0923395058275,129.88348044352512
2006_07_31,330.87014538008077,117.40835433929148
2006_07_31,334.54331414073823,101.69641292852181
2006_07_31,28.26977949608525,225.97865967272082
2006_07_31,38.968485389366386,190.10062248573095
2006_07_31,238.3615716433073,212.76630904812896
2006_07_31,54.1623470457217,198.15424065268348
2006_07_31,34.28115997667784,206.78835380557607
2006_07_31,338.6293777306568,98.37978747783039
2006_07_31,255.50509431230995,289.4590951201389
2006_07_31,0.30721303180878207,88.60818855527329
2006_07_31,49.61237193011233,257.1605273250761
2006_07_31,316.76239102366054,142.97103526475473
2006_07_31,59.29620438602952,268.37406631330225
2006_07_31,210.56083926737153,117.09280579351918
2006_07_31,294.1849340336327,406.40215718191104
2006_07_31,253.21016962881527,253.55036786148065
2006_07_31,241.4648634013077,214.96090256996953
2006_07_31,222.44285855920168,182.14848500506275
2006_07_31,343.22674937534566,101.82021637558725
2006_07_31,208.81079374297303,97.99835685340572
2006_07_31,225.88823549523977,205.24305007638665
2006_07_31,37.23483398157467,131.20732884304329
2006_07_31,336.9638350739587,92.29426833549006
2006_07_31,67.10013347153442,314.22678916803653
2006_07_31,120.38820185154479,217.6348712725036
2006_07_31,268.2690609254508,345.2895199900812
2006_07_31,218.8805528877429,174.25259366201146
2006_07_31,248.52080264584896,231.17355337722094
2006_07_31,88.93908830973577,251.62687434712225
2006_07_31,340.2941928501375,89.31900499301874
2006_07_31,224.2212703684774,193.7243859979377
2006_07_31,216.08507304285212,152.19412425404985
2006_07_31,152.67838586488224,103.87287616808494
2006_07_31,350.1078410847537,89.96530391772626
2006_07_31,231.36480333353407,173.14842684969355
2006_07_31,85.90358288471232,303.9823636967664
2006_07_31,246.82211630854866,218.60201959838483
2006_07_31,3.3754651863028737,68.5812275949648
2006_07_31,142.17884045661324,126.04804687562239
2006_07_31,357.85049717060747,75.43993560764355
2006_07_31,257.14691222326803,303.8220681647076
2006_07_31,47.573359463176814,197.7930831837328
2006_07_31,235.39432444836143,193.04806972330192
2006_08_01,326.82648448460515,193.24561701325908
2006_08_01,354.76380017899993,178.87837272002946
2006_08_01,313.89829388479365,217.77359849554594
2006_08_01,24.179107146689184,187.6800063868817
2006_08_01,316.321975659537,187.97165763870976
2006_08_01,285.40651243542976,358.23986313420403
2006_08_01,265.90316634868975,370.14837646699755
2006_08_01,318.74093755015264,180.36260861426976
2006_08_01,348.5392101086218,102.83661133900536
2006_08_01,267.95459151111277,341.8033277450676
2006_08_01,70.84589506053292,437.29794023289446
2006_08_01,307.80652994470444,206.73559958512533
2006_08_01,309.5858184827027,227.74028628704698
2006_08_01,258.5975057656109,341.03615337454113
2006_08_01,305.6829139308738,195.99889460961475
2006_08_01,27.041937259127522,209.01718295126145
2006_08_01,272.6739587755306,376.72264234638163
2006_08_01,270.9443504035796,400.9696892288046
2006_08_01,297.6856081308875,301.3474392992365
2006_08_01,299.9972839792313,239.5887470226583
2006_08_01,4.598341409519912,96.35933988715472
2006_08_01,274.5676477704358,476.29175639104335
2006_08_01,282.5117655384723,406.38508725201456
2006_08_01,338.6293777306568,104.37104803376259
2006_08_01,262.5821627958672,319.3008686265568
2006_08_01,238.712236858532,219.44510967043414
2006_08_01,312.24221933907535,197.8455497648362
2006_08_01,291.85966648662463,299.4356914139649
2006_08_01,251.06683956446435,218.86448786039912
2006_08_01,279.4623222080256,431.2536472834374
2006_08_01,31.747150457391104,233.0143002417503
2006_08_01,334.40362573785575,79.92142179741185
2006_08_01,225.88823549523977,274.41716358329904
2006_08_01,320.8308015391602,156.42681608684916
2006_08_01,49.61237193011233,282.39156161656757
2006_08_01,260.6671303044444,334.65487506290077
2006_08_01,46.07282927579155,234.4093068727757
2006_08_01,28.950995207466814,251.66532046632273
2006_08_01,75.30268072048811,428.1039737079318
2006_08_01,324.1553512240821,125.07472881297629
2006_08_01,254.35775354279127,235.52018159813093
2006_08_01,1.2286755280136175,81.98452100681745
2006_08_01,88.93908830973577,299.380144805162
2006_08_01,21.0923395058275,123.70476783835822
2006_08_01,126.65610841596693,190.33099988540283
2006_08_01,43.92717072420848,223.0188516173003
2006_08_01,276.14903274192534,572.4265247148802
2006_08_01,59.08828321702529,243.66284307513763
2006_08_01,358.1573396933463,81.86210639212912
2006_08_01,264.32075028361504,366.6254009226012
2006_08_01,248.52080264584896,233.5351005906776
2006_08_01,47.685451111716816,253.1024846573505
2006_08_01,73.43117082040096,331.73541108656195
2006_08_01,256.958109473338,293.3411513379159
2006_08_01,243.22378597242988,216.86231459619233
2006_08_01,287.54132628848316,334.67357721036717
2006_08_01,303.9934462766377,204.16289731872942
2006_08_01,219.88598616860486,188.79899604321662
2006_08_01,66.82128315170571,290.26290825812725
2006_08_01,301.7405100669054,242.8821414381365
2006_08_01,343.078909509474,108.33347543902333
2006_08_01,52.19140772070883,218.2776193399374
2006_08_01,290.023332899222,232.95012180304772
2006_08_01,295.7256126433657,203.31517690935502
2006_08_01,116.02004236447041,239.82559802671403
2006_08_01,15.48317375056726,87.75926308003027
2006_08_01,132.07817614951722,174.41706751353692
2006_08_01,228.1180890020453,166.7487359083818
2006_08_01,54.92096089317166,169.412079441874
2006_08_01,293.54857834585835,204.4073328979495
2006_08_01,352.58850714082115,78.72344555679908
2006_08_01,128.27752348816549,168.11845227805696
2006_08_01,233.38208876471634,135.07329345229013
2006_08_01,152.67838586488224,140.05194997952893
2006_08_01,217.21485985670384,155.29710993294412
2006_08_01,144.944989743801,149.39420849222432
2006_08_01,39.18239208310723,163.9414675612282
2006_08_01,3.0692206443123347,87.40747313269
2006_08_01,123.05582281155368,231.689676413043
2006_08_01,142.3002322538071,139.2217714819935
2006_08_01,56.77266365748462,188.93364628649806
2006_08_01,230.67741666204535,163.17242711773662
2006_08_01,121.48746936421398,242.6104329204542
2006_08_01,252.71181093170964,234.89657306295837
2006_08_01,224.2212703684774,170.81213855592685
2006_08_01,42.314548888283184,164.6235814367115
2006_08_01,33.310630824560825,186.9900933121959
2006_08_01,6.763593582769569,64.85924329768491
2006_08_01,277.88553512603266,471.71119022376524
2006_08_01,8.303462731363044,72.28813659310877
2006_08_01,13.73956894387649,82.9303888339585
2006_08_01,237.09475707701208,215.11993074515476
2006_08_01,82.40535663140857,354.1893146229014
2006_08_01,61.2687652609919,186.1012503000084
2006_08_01,98.38799609419118,162.62573308824537
2006_08_01,93.793900264873,239.53676545376135
2006_08_01,86.20609973512697,301.43468099286605
2006_08_01,235.1755108430432,182.68726389485477
2006_08_01,329.40863419135513,71.9964197130567
2006_08_01,241.4648634013077,185.44700907999282
2006_08_01,63.29949805986044,230.11836470125843
2006_08_01,346.15063055798856,94.19630310140882
2006_08_01,92.12109639666146,201.29532078645454
2006_08_01,340.2941928501375,109.90839518269038
2006_08_03,263.6945540227314,584.2360638096546
2006_08_03,95.31805902409248,889.6642896980846
2006_08_03,334.54331414073823,182.181494436509
2006_08_03,271.2590452071753,425.7772474104783
2006_08_03,345.81406182496545,116.13692421271305
2006_08_03,29.971494932072716,226.14276604102557
2006_08_03,302.519158608243,266.9149014377249
2006_08_03,308.9275435927923,265.95487721446636
2006_08_03,260.6671303044444,472.6736272731896
2006_08_03,316.429348580488,164.75049867616514
2006_08_03,24.179107146689184,157.95852166632326
2006_08_03,295.7256126433657,240.03905943745823
2006_08_03,323.81290163774435,144.6892486221064
2006_08_03,93.49117142935474,937.1597369858578
2006_08_03,291.510274900974,231.46101430312333
2006_08_03,35.37847412154722,224.8257393382732
2006_08_03,311.141964218188,164.65120288886558
2006_08_03,337.4515464560039,109.56035811901536
2006_08_03,289.17900802581073,219.26584412286587
2006_08_03,330.1782890078892,97.85386753828973
2006_08_03,326.82648448460515,146.70691845081626
2006_08_03,126.77841962961938,172.03755024224006
2006_08_03,47.573359463176814,193.41955699707043
2006_08_03,285.25511870305775,283.46022833344296
2006_08_03,299.9972839792313,193.03478767512377
2006_08_03,268.89829388479365,274.5849818748911
2006_08_03,49.61237193011233,265.367132016577
2006_08_03,321.6071333022275,162.69914423161612
2006_08_03,31.747150457391104,243.3619922304694
2006_08_03,297.3354858817923,229.46945457489355
2006_08_03,313.678024340463,129.6025615840299
2006_08_03,252.21327863866884,282.8844128675178
2006_08_03,4.750929070674514,84.06539542032642
2006_08_03,341.46744346994734,79.52304740389486
2006_08_03,27.041937259127522,194.85634763421106
2006_08_03,51.55327424105861,265.3523994742871
2006_08_03,241.81645693539264,168.13056475530374
2006_08_03,305.46510559580906,288.49188066151777
2006_08_03,277.39757321691894,236.47417776233158
2006_08_03,275.19442890773485,271.77712751118673
2006_08_03,258.5975057656109,353.6646648517194
2006_08_03,272.83100167786523,319.50895979746196
2006_08_03,350.1078410847537,70.4963540811519
2006_08_03,75.30268072048811,553.6947899943043
2006_08_03,37.994988599102186,176.05525981393845
2006_08_03,22.53774574616403,143.50964484775108
2006_08_03,45.643745714175395,191.52011224542684
2006_08_03,318.08218082452817,132.47819648306054
2006_08_03,12.77719826075122,112.15869698487583
2006_08_03,307.2447828926595,229.18950887926076
2006_08_03,255.50509431230995,287.6650946434795
2006_08_03,7.220034138268448,89.714707544196
2006_08_03,62.07908884681537,309.5700680099335
2006_08_03,282.3582850593176,245.7970125469478
2006_08_03,286.8493114118251,240.06930038670382
2006_08_03,293.3424978022087,171.12851884220484
2006_08_03,14.370001515179315,95.43984909215558
2006_08_03,58.75015706896877,220.74741839482638
2006_08_03,158.82944947796483,80.5653116684061
2006_08_03,355.8487147335783,83.27269569050915
2006_08_03,100.20994109967326,269.7243796877192
2006_08_03,124.36709101612081,187.85028158490988
2006_08_03,10.441427329282222,91.51577177780945
2006_08_03,224.77792444730653,146.58676146639382
2006_08_03,77.47119229084849,393.42464494395455
2006_08_03,43.17317417548056,228.5017115413722
2006_08_03,91.9697134387312,635.6564138832773
2006_08_03,20.21733733858781,94.3709065324226
2006_08_03,278.99714342106506,219.76054537331694
2006_08_03,231.46298577032192,152.74338631926335
2006_08_03,147.2463328596804,125.08880339719983
2006_08_03,69.93939697957889,367.8099822334802
2006_08_03,121.61749105010747,178.9088822436626
2006_08_03,145.5863244017806,147.360060059765
2006_08_03,319.95544894005224,118.13699510046044
2006_08_03,155.8496053437728,106.74086007643456
2006_08_03,357.39047005102924,80.97473546165311
2006_08_03,148.95706924907236,110.70123767307996
2006_08_03,54.25102957207768,212.16799614966118
2006_08_03,267.16899832213477,308.9869963843018
2006_08_03,280.57146707934805,196.5291716935681
2006_08_03,111.66014798876633,192.45921026522646
2006_08_03,66.68229161324494,296.12903873737747
2006_08_03,353.8463283334801,77.41172735387485
2006_08_03,130.8835375812753,153.31390300361682
2006_08_03,243.71684460251547,196.9219932891075
2006_08_03,108.86718036818034,239.4228255805652
2006_08_03,132.51044707800082,173.87419302481246
2006_08_03,234.38914756133124,200.51066530335464
2006_08_03,140.64587654659576,115.59717623759775
2006_08_03,64.85521436932106,256.7594823517869
2006_08_04,96.22309104571842,1510.4931371131372
2006_08_04,359.07843155279005,186.95535176954883
2006_08_04,81.63411387596742,944.689791092239
2006_08_04,289.17900802581073,244.49438900395316
2006_08_04,335.9275082926181,156.312626629991
2006_08_04,27.857729436457085,241.38053563071853
2006_08_04,304.7742639808064,335.07019274578096
2006_08_04,258.5975057656109,313.0727789917579
2006_08_04,291.8014094863518,264.21886205231243
2006_08_04,284.7595404655917,204.65770966422085
2006_08_04,274.2538364361192,277.8393504810032
2006_08_04,295.7256126433657,220.74347498186498
2006_08_04,277.55316977502923,237.33163837725508
2006_08_04,308.9275435927923,236.07679283061003
2006_08_04,34.40675439218106,204.6982267600913
2006_08_04,325.3636918224471,145.7721042630159
2006_08_04,322.26111058110723,212.24540572812288
2006_08_04,331.9821064535454,151.5991834807477
2006_08_04,300.4813899908239,243.6507519411236
2006_08_04,316.429348580488,159.84970089061076
2006_08_04,311.141964218188,162.4718999493327
2006_08_04,318.74093755015264,188.2790990518351
2006_08_04,269.0556495964204,256.3047459219423
2006_08_04,303.0828677655623,245.4293952822415
2006_08_04,272.6739587755306,256.32843740557587
2006_08_04,98.21587441510312,888.4296605544163
2006_08_04,314.3389241884146,182.290405700889
2006_08_04,330.1782890078892,119.10060835538305
2006_08_04,22.878058028118158,132.49019222714546
2006_08_04,282.66506376504236,230.11024827586536
2006_08_04,293.6921528591759,192.51148278400382
2006_08_04,260.6671303044444,339.5884743369642
2006_08_04,263.6945540227314,342.5965935547587
2006_08_04,29.971494932072716,212.46656048923103
2006_08_04,251.41571412294812,280.91493620560203
2006_08_04,249.72065471966837,267.6080707521756
2006_08_04,126.65610841596693,176.83350953575393
2006_08_04,265.90316634868975,379.3954965607681
2006_08_04,334.0577045101283,99.80458599407073
2006_08_04,286.8493114118251,249.3558294714081
2006_08_04,320.61220322932485,134.28038774899113
2006_08_04,270.9443504035796,254.88542484201
2006_08_04,31.53773876418448,193.7549300276454
2006_08_04,338.14117993214734,71.10395065189803
2006_08_04,2.302878945987,96.21426713927175
2006_08_04,253.0593847683445,324.4628713112328
2006_08_04,37.23483398157467,133.43036340215548
2006_08_04,51.55327424105861,263.41804418269044
2006_08_04,279.77174735202084,215.08578513870293
2006_08_04,39.08649628288876,161.79431044869202
2006_08_04,14.184294248270819,124.57541437086506
2006_08_04,351.0433643920881,51.420888814937314
2006_08_04,223.33166255170667,179.04689961528229
2006_08_04,327.8139772142638,127.72028815702036
2006_08_04,340.2941928501375,61.02178977191423
2006_08_04,108.72334796197492,155.95484528114852
2006_08_04,58.95829007451139,293.03965579612964
2006_08_04,61.94532337737914,300.38482622720755
2006_08_04,21.17957541742333,115.28977064165949
2006_08_04,297.4744316262771,217.57375070605676
2006_08_04,203.6921528591759,53.049473518832215
2006_08_04,241.81645693539264,155.27355838186878
2006_08_04,7.523820438638635,98.82235115715383
2006_08_04,40.91438322002513,187.680501524009
2006_08_04,94.70074843441381,1141.153287804855
2006_08_04,352.7606590016652,50.87306126912962
2006_08_04,4.750929070674514,86.80835565220886
2006_08_04,275.9761387421046,275.11615669752734
2006_08_04,254.85543741542662,264.0598728589712
2006_08_04,55.553873698269534,255.9926024218391
2006_08_04,132.51044707800082,189.79100198711646
2006_08_04,49.39870535499555,226.75082285255073
2006_08_04,163.07890950947396,62.34637790748106
2006_08_04,219.88598616860486,133.92019875559077
2006_08_04,307.2447828926595,169.6900492536201
2006_08_04,237.6614086873571,164.70121068281983
2006_08_04,247.17399239610796,242.401015731251
2006_08_04,243.57572441068106,193.62804460407378
2006_08_04,349.4748921289717,52.771767572520446
2006_08_04,239.2791350960813,191.04013257181862
2006_08_04,229.89276911427996,159.43714546201386
2006_08_04,53.91699966197324,197.00455072429065
2006_08_04,73.57628383970932,396.69634733142163
2006_08_04,45.0,194.13307982870387
2006_08_04,234.82772401116316,179.21593097237428
2006_08_04,156.19405648154228,98.00294694799967
2006_08_04,355.08343399399,43.05148420800525
2006_08_07,282.47781770821376,1125.0099551355386
2006_08_07,272.9880020207201,940.0110446578942
2006_08_07,296.6350948824208,458.2029475369278
2006_08_07,325.3636918224471,237.72500238046518
2006_08_07,251.565051177078,311.6550490336711
2006_08_07,274.71153094610156,824.8665719455549
2006_08_07,277.39757321691894,916.2509398909548
2006_08_07,340.4914910131919,148.3960540307169
2006_08_07,323.03698903496985,232.18433517686827
2006_08_07,327.60015982608064,279.7624666876158
2006_08_07,336.2731654938945,175.07880932976502
2006_08_07,332.53653617211745,217.86254920106904
2006_08_07,305.80956334774675,307.54134510809433
2006_08_07,302.9977051012163,267.8904221087688
2006_08_07,293.48609380424807,420.99783663682854
2006_08_07,55.553873698269534,341.49555789259995
2006_08_07,313.7904799414552,202.92291447944177
2006_08_07,268.89829388479365,448.7236848676295
2006_08_07,84.54532430187318,749.3580810437686
2006_08_07,309.146798477367,258.61995934581944
2006_08_07,278.9726266148964,1101.6089418448862
2006_08_07,39.08649628288876,189.39439449037903
2006_08_07,317.0885558466954,209.62295620815655
2006_08_07,258.90627698844213,310.3108599105079
2006_08_07,34.95466963050332,239.69969108294416
2006_08_07,291.8014094863518,363.97050559421643
2006_08_07,243.22378597242988,260.0334429627431
2006_08_07,320.61220322932485,191.48289136614298
2006_08_07,27.38253357773765,195.01620837740614
2006_08_07,52.19140772070883,330.38179712987517
2006_08_07,290.1706534118504,366.20810926207673
2006_08_07,4.750929070674514,66.90148679960582
2006_08_07,330.1782890078892,144.70931574290634
2006_08_07,298.73536851432584,246.39539323609415
2006_08_07,61.60698057861702,291.18747173677315
2006_08_07,271.2590452071753,596.474609983886
2006_08_07,350.2594223307288,59.041826396917855
2006_08_07,318.74093755015264,173.32063320016582
2006_08_07,264.1800340865445,333.5840633361993
2006_08_07,220.0062560141766,188.83609711861894
2006_08_07,75.48721913046049,552.2628379572487
2006_08_07,311.141964218188,174.55658693677546
2006_08_07,126.77841962961938,130.57500783828462
2006_08_07,115.33893156475519,203.45130945334935
2006_08_07,80.26389465656177,883.4074138272258
2006_08_07,82.40535663140857,817.5746475290302
2006_08_07,301.1779453642683,268.44292324939096
2006_08_07,44.57082615779773,223.33222621250883
2006_08_07,285.25511870305775,519.107230015573
2006_08_07,357.39047005102924,58.89547189017041
2006_08_07,42.10006596325526,206.00603298483296
2006_08_07,65.33057108153677,325.43438758268593
2006_08_07,347.57150577956185,76.3818742196364
2006_08_07,59.16604791171537,304.7964073046477
2006_08_07,47.573359463176814,193.556126448819
2006_08_07,88.33313291841445,650.808913826983
2006_08_07,24.179107146689184,139.50371915611092
2006_08_07,0.3063916222707122,45.79985503882008
2006_08_07,12.925999124705953,70.63500530256636
2006_08_07,230.55603842312505,173.25794685905936
2006_08_07,267.0119979792799,342.30662919708607
2006_08_07,255.35262472763702,286.89346414820966
2006_08_07,49.61237193011233,292.01843967943705
2006_08_07,29.084168482166966,156.63133307906674
2006_08_07,334.26426286231464,169.68913054002
2006_08_07,249.57295760411156,318.9941324720017
2006_08_07,287.6908896200333,264.5747862865762
2006_08_07,235.39432444836143,112.69963188441585
2006_08_07,21.99927276323247,128.80712223045967
2006_08_07,239.70964663314348,152.28897252902303
2006_08_07,30.781369491648856,142.13987537030172
2006_08_07,18.29038450518821,116.28991837587944
2006_08_07,73.14160123226173,408.02312719873004
2006_08_07,352.9131045899263,40.22480852322615
2006_08_07,244.84069808396836,224.7347207250843
2006_08_07,226.77604425335872,163.4469158187301
2006_08_07,224.11176450476023,159.7892767942812
2006_08_07,32.89025187688492,157.7606927969316
2006_08_07,63.63812449438839,284.7707721919094
2006_08_07,315.44072807276103,151.68533841645004
2006_08_10,294.67686317033707,870.7567245547962
2006_08_10,297.96223220437435,632.8253483354349
2006_08_10,323.2541861439517,229.77502708766013
2006_08_10,330.04412080364074,255.85810989315118
2006_08_10,334.1252260207871,232.15695011701746
2006_08_10,287.6908896200333,959.8083882130718
2006_08_10,326.9112154319716,206.67554171742242
2006_08_10,3.6717000983707067,100.3743320107338
2006_08_10,331.84572691579115,233.78139056495343
2006_08_10,39.08649628288876,194.04087114474098
2006_08_10,321.2674814048493,217.03463907846685
2006_08_10,30.781369491648856,191.94329825427008
2006_08_10,280.26270689839424,654.5351430810039
2006_08_10,51.76617482255306,372.3021350403365
2006_08_10,349.8050997230056,103.80428220787526
2006_08_10,126.77841962961938,161.57220503720674
2006_08_10,24.45653896196536,93.74836306067118
2006_08_10,299.7061810127141,382.60305920793377
2006_08_10,26.156774623052996,122.98887871051075
2006_08_10,28.197742968852353,211.68370156860024
2006_08_10,325.02067270763894,208.59065438867432
2006_08_10,309.92526962184246,190.4824379696351
2006_08_10,338.1985905136482,124.91844449861368
2006_08_10,49.61237193011233,348.76977719309014
2006_08_10,271.72619964881767,346.9633949577956
2006_08_10,319.06217013846015,131.7891291497599
2006_08_10,315.10997257035166,134.76949736090458
2006_08_10,305.80956334774675,241.81958493436736
2006_08_10,46.391959979423724,255.00741882752212
2006_08_10,286.00986974412916,883.1898145439964
2006_08_10,267.48312434306047,436.2378960296886
2006_08_10,292.49939460514884,507.7174397538452
2006_08_10,264.4926379702471,291.8984625116375
2006_08_10,246.1813495002662,228.1077337180276
2006_08_10,258.5975057656109,278.4118318865393
2006_08_10,283.6177558404581,783.7826888186393
2006_08_10,307.9296551798424,243.7728675468446
2006_08_10,289.9697321571772,699.9608651332134
2006_08_10,273.7722836093798,363.6564414476455
2006_08_10,255.20036693725223,267.25102974560605
2006_08_10,252.41123487317867,228.13923795938967
2006_08_10,43.92717072420848,222.81411711480948
2006_08_10,317.0885558466954,152.99482739174917
2006_08_10,220.0062560141766,146.75898383319196
2006_08_10,301.5257242043493,319.9784714597747
2006_08_10,346.9708051920562,69.43081301260602
2006_08_10,116.15677462305297,195.48726009469257
2006_08_10,278.0192789343102,431.1458207072262
2006_08_10,303.560243474336,214.221815840143
2006_08_10,65.33057108153677,288.1072989502547
2006_08_10,34.95466963050332,157.2290794003507
2006_08_10,82.42532031684216,228.84373572932574
2006_08_10,249.92278974840582,216.44616018673014
2006_08_10,1.3785093928426093,85.66318165323379
2006_08_10,41.24300686987596,202.52648860743273
2006_08_10,54.88412400752208,239.16186485848556
2006_08_10,210.6955198236516,86.38498490385926
2006_08_10,340.3461759419467,116.41946431429353
2006_08_10,93.7838926880849,157.11792361732734
2006_08_10,13.22306765270134,62.863560674271746
2006_08_10,239.00933140813336,154.97755683753502
2006_08_10,342.29644693017553,100.79786995431857
2006_08_10,22.678461552189976,93.81152667040968
2006_08_10,335.9904830363824,148.09908107805705
2006_08_10,122.63462724146115,243.39844704263828
2006_08_10,20.556045219583464,62.36305758735641
2006_08_10,224.33380002981687,204.49511257213976
2006_08_10,226.5541553729342,151.28637663436118
2006_08_10,269.2151753970081,360.2719700396809
2006_08_10,32.762623040586895,132.77773852411428
2006_08_10,260.51179894119895,260.1468603173792
2006_08_10,152.67838586488224,99.25124190659268
2006_08_10,358.77460869762587,114.16844681331163
2006_08_10,248.2278230516796,232.76816294322217
2006_08_10,16.406772146902625,62.58806004377781
2006_08_10,112.14026672533403,133.65166664212106
2006_08_10,109.97014660818455,185.72315337965114
2006_08_10,256.9935963784795,220.3040012304075
2006_08_10,197.4471884232822,30.75807758597665
2006_08_10,235.39432444836143,120.16633162379945
2006_08_10,352.45607880257137,50.9338298922222
2006_08_10,281.8321851690684,629.704658598334
2006_08_10,243.08344538304866,152.50107610159273
2006_08_10,230.4561435786254,148.54151814520125
2006_08_10,262.11446487396734,246.13227464386193
2006_08_10,312.5773925418762,164.80765794403905
2006_08_10,89.09301857016524,200.88840946475187
2006_08_10,17.95348301708366,50.966836621955906
2006_08_10,98.0445224633356,217.99380828688882
2006_08_10,7.978698230691132,56.73260316341792
2006_08_10,11.369802650258118,59.24913447652664
2006_08_13,264.96215544147304,676.551952534977
2006_08_13,261.9587971548193,542.8919323472277
2006_08_13,268.74440312597415,590.5700962144621
2006_08_13,285.0626671923769,428.0705116038946
2006_08_13,331.50048296982607,317.4723518526912
2006_08_13,317.1941673525987,221.15996150803463
2006_08_13,4.750929070674514,139.03054527711217
2006_08_13,311.141964218188,245.07918255053454
2006_08_13,329.3542556297283,268.0041031726483
2006_08_13,258.5975057656109,379.608682180102
2006_08_13,266.5412756811936,557.2829793535798
2006_08_13,289.7694667587539,395.6233043337986
2006_08_13,277.55316977502923,278.8160694508831
2006_08_13,294.3275263979714,327.21023101627117
2006_08_13,309.0485777211206,280.4902318748419
2006_08_13,23.638089267690667,139.9804914691709
2006_08_13,279.4365828658609,343.90811983783965
2006_08_13,337.51073026190465,203.16348958701997
2006_08_13,334.1252260207871,250.20784475410466
2006_08_13,339.7143009001525,195.80482709688076
2006_08_13,271.88301861820906,363.980737899416
2006_08_13,82.42532031684216,389.3840323996199
2006_08_13,296.565051177078,333.9614771771015
2006_08_13,291.8014094863518,346.9001547625735
2006_08_13,341.51637168198306,187.98680914484603
2006_08_13,301.65854069659474,312.40741148587483
2006_08_13,321.14662565964665,200.37799346411552
2006_08_13,11.668774000368956,61.56261399705853
2006_08_13,273.92897961636976,277.9754537674994
2006_08_13,87.43172611148776,516.7946742030097
2006_08_13,26.156774623052996,120.68226923524767
2006_08_13,73.14160123226173,405.7836015724075
2006_08_13,210.6955198236516,174.89064765240866
2006_08_13,37.9015957158418,154.08089484707497
2006_08_13,41.99847567230085,220.3505751493405
2006_08_13,307.27447817487655,220.74376835351714
2006_08_13,92.87752484035721,231.7954384557656
2006_08_13,34.743180158303616,139.81028457197903
2006_08_13,315.10997257035166,212.2701189604432
2006_08_13,350.1078410847537,134.12256311970663
2006_08_13,29.010360262687406,120.51715215582084
2006_08_13,85.91438322002513,541.543962153556
2006_08_13,298.66030374170185,293.7588115362149
2006_08_13,45.53545898556453,231.82129907154464
2006_08_13,318.84327013342624,192.90687894523637
2006_08_13,83.94353103015658,398.75294081303076
2006_08_13,343.6104596659652,190.7380792439895
2006_08_13,254.59348756457024,200.56501833612538
2006_08_13,52.19140772070883,260.5613290308588
2006_08_13,229.77284879003835,219.89017841201638
2006_08_13,7.957525226917142,60.04275624911607
2006_08_13,281.67878432806043,294.3860404421504
2006_08_13,346.8210789639506,154.44613099830002
2006_08_13,54.88412400752208,250.7605966564096
2006_08_13,43.82212189697343,196.56170227223956
2006_08_13,335.8496053437728,303.07798182434703
2006_08_13,31.45834661430806,137.86843386163684
2006_08_13,326.5674398615991,147.78717661591477
2006_08_13,0.0,58.296074214910156
2006_08_13,89.09301857016524,389.2710737310647
2006_08_13,353.9990332987335,108.17787665250391
2006_08_13,251.46575183193448,201.1571687661398
2006_08_13,256.53479190518834,250.78167019041177
2006_08_13,33.100278863480526,180.42337423041954
2006_08_13,59.03624346792648,216.85587465393456
2006_08_13,286.65430637692333,292.1146280983637
2006_08_13,303.560243474336,303.42188177616964
2006_08_13,239.84545208208382,230.73336039744024
2006_08_13,275.9761387421046,285.53111433674235
2006_08_13,39.74742248620122,153.788503325123
2006_08_13,248.78203042322139,179.15279298897886
2006_08_13,111.80140948635182,210.8615868882726
2006_08_13,245.54304413527905,200.05955283914292
2006_08_13,241.5398240012289,171.2020713874125
2006_08_13,48.00152432769915,194.66196841795735
2006_08_13,208.7353685143258,147.89750923183215
2006_08_13,115.47642628984364,162.73057320761083
2006_08_13,75.34100084486721,290.8851050215799
2006_08_13,227.10470040926725,169.6885976505751
2006_08_13,9.512537602278982,54.515631562310425
2006_08_13,238.2277960025576,227.0214611350732
2006_08_13,216.99527114270717,139.73713790160204
2006_08_13,234.69945715890495,243.67973268506637
2006_08_13,176.74277805933303,41.88684706088023
2006_08_13,137.808484877346,158.5306919815146
2006_08_13,61.67878876199121,192.94525034367658
2006_08_13,126.77841962961938,105.77690282294722
2006_08_13,313.350864979513,189.0211025922217
2006_08_13,65.53102523012008,166.73275943183978
2006_08_13,140.4096049444734,117.11734657045535
2006_08_13,204.46979861245416,96.07438985681384
2006_08_13,17.472085197285807,50.165285371968636
2006_08_13,305.5920209114801,254.24535696794817
2006_08_13,56.72906018078128,196.71779704876985
2006_08_13,357.3974377975002,56.11109267824934
2006_08_13,132.62304918559653,171.0174112538394
2006_08_13,345.21727395738435,144.61554301997523
2006_08_13,283.276397042316,356.4570887120795
2006_08_16,261.1822925764871,914.9631166471875
2006_08_16,264.97592474146046,681.5801003267516
2006_08_16,37.68878632301093,277.8035049463495
2006_08_16,301.65854069659474,399.2971675606828
2006_08_16,293.77234881136474,444.86505275750056
2006_08_16,346.9708051920562,189.03177891564798
2006_08_16,332.39959563637706,226.00992377605286
2006_08_16,297.61302782308445,349.2208085829491
2006_08_16,283.77010705642067,440.9975204642317
2006_08_16,267.4900110619207,613.0716118314826
2006_08_16,299.3577535427913,364.55716267178883
2006_08_16,343.6104596659652,185.21042842772846
2006_08_16,279.77174735202084,448.4225184172845
2006_08_16,263.06986650333675,731.8068068696165
2006_08_16,313.68308759420677,256.21263316133667
2006_08_16,349.8050997230056,193.5798793600196
2006_08_16,291.74344715962695,462.94141350703364
2006_08_16,40.71618147372731,273.4314783505472
2006_08_16,307.9296551798424,325.5867438451967
2006_08_16,311.47854662307776,236.9549225126585
2006_08_16,317.1941673525987,182.91673279930288
2006_08_16,338.88507723697006,196.5031890417921
2006_08_16,286.9991408907537,378.2184230273541
2006_08_16,210.6955198236516,199.64860141065483
2006_08_16,342.00315819979744,162.59319271697706
2006_08_16,42.966051430857235,265.7197236392042
2006_08_16,326.00950791895485,158.79222076266686
2006_08_16,269.05823639118347,563.7810834404092
2006_08_16,126.77841962961938,126.15485137915965
2006_08_16,323.68785868381457,191.94115340840256
2006_08_16,2.2967281183774824,185.55153026819
2006_08_16,296.0067664880604,364.7856457718166
2006_08_16,288.97966324488345,349.3681569663214
2006_08_16,336.5383081446654,170.22422120639408
2006_08_16,244.69862137458026,287.64342718292085
2006_08_16,34.65681577883368,210.32648616357483
2006_08_16,30.234576890071466,178.56190817375307
2006_08_16,359.08089521628574,136.63760322866023
2006_08_16,6.424474973602826,128.8716155278895
2006_08_16,334.47030200946693,178.64089195263887
2006_08_16,8.885370199639137,108.15826682558325
2006_08_16,203.9150062952442,149.87229144507637
2006_08_16,272.66664345024515,351.3884153091863
2006_08_16,89.09301857016524,309.69345681559827
2006_08_16,51.859760005525814,204.6520422274757
2006_08_16,249.62777121589784,298.30007215948996
2006_08_16,93.17983011986426,173.04844623325693
2006_08_16,84.24426839007954,225.1776739064981
2006_08_16,328.7976229060317,183.45244390578227
2006_08_16,278.0192789343102,301.70053583116464
2006_08_16,257.33493623495764,422.5312869973856
2006_08_16,254.4423139824694,353.4649317788383
2006_08_16,230.43508179923123,167.07688033679906
2006_08_16,140.4096049444734,115.73532483782412
2006_08_16,55.0946227374694,247.92845741396042
2006_08_16,75.34100084486721,206.29855355443524
2006_08_16,32.55272719344221,134.23753391475242
2006_08_16,49.49715161466777,230.2751152965752
2006_08_16,251.8130833052345,229.99658449173495
2006_08_16,321.14662565964665,168.01804876543014
2006_08_16,235.7013507238991,188.151173494201
2006_08_16,3.976730975077575,150.8375840297598
2006_08_16,61.546020015080664,155.13988585550655
2006_08_16,315.43903952568166,227.65529562694337
2006_08_16,305.7185350811714,249.15061773746086
2006_08_16,87.43172611148776,308.4677506331481
2006_08_16,217.12023261002682,142.19581667374305
2006_08_16,281.67878432806043,326.71963966176537
2006_08_16,82.27563809065003,174.1142680622354
2006_08_16,22.818889127474367,79.69119597410312
2006_08_16,109.01076641616699,186.528642335034
2006_08_16,13.519414114129393,91.73050268720702
2006_08_16,119.01036026268743,192.1864170273971
2006_08_16,241.32685351056497,218.10738404093303
2006_08_16,26.972843433643742,124.55355993698407
2006_08_16,0.6111318044365198,128.56493521775522
2006_08_16,303.3441349475445,325.7591827810865
2006_08_16,239.70964663314348,154.53059723892153
2006_08_16,47.67542665602917,230.7177372742931
2006_08_16,59.37342614561145,253.72126495721366
2006_08_16,319.28095142313765,181.14841443953426
2006_08_16,208.17366736922784,164.48919409708367
2006_08_16,66.68229161324494,161.57132168419005
2006_08_16,197.4004856863381,80.28865102081662
2006_08_16,259.0907307817719,457.2068603531842
2006_08_16,285.3649331915204,360.2213036239291
2006_08_16,142.05784664988107,137.61999363024321
2006_08_16,226.44040272924437,162.51741162155503
2006_08_16,352.93201327345207,119.02526922713105
2006_09_16,261.2538377374448,1051.6902052185378
2006_09_16,307.1168606832703,336.03270501100485
2006_09_16,266.25846454756925,1018.1723341986182
2006_09_16,10.805529010185136,102.14511827437818
2006_09_16,277.33743653326957,592.2539411061991
2006_09_16,29.670033815660567,207.10140229402032
2006_09_16,289.12168041674573,245.94743580049374
2006_09_16,326.608567488667,182.93396287105037
2006_09_16,95.71059313749963,967.1307358770889
2006_09_16,82.7819711037254,689.1631730042577
2006_09_16,305.4478444075851,273.92151833549156
2006_09_16,323.28370997410536,176.62087243635057
2006_09_16,0.6078899698387394,59.308379122545325
2006_09_16,264.69267315066884,1153.7938805711367
2006_09_16,273.5860537607418,680.2923820681929
2006_09_16,26.228021067220194,147.25607849527051
2006_09_16,262.8170310954939,955.2469629295263
2006_09_16,31.222309738736023,239.65150444082025
2006_09_16,321.3161884881968,193.9004371532685
2006_09_16,296.8421749145496,250.61504367662099
2006_09_16,301.97256775948773,242.88835801880342
2006_09_16,275.6023713405138,530.3403381072396
2006_09_16,312.0559536500124,175.87038611122452
2006_09_16,315.0,219.3219462768908
2006_09_16,331.03473436206536,110.07877538147596
2006_09_16,17.047102016129227,117.34578975323107
2006_09_16,294.41833055157343,308.1584609461962
2006_09_16,299.8217109921108,262.21200690357216
2006_09_16,291.4271207736141,234.48185941105595
2006_09_16,317.39500551687235,168.05920341144383
2006_09_16,271.40097620378367,618.7543286347941
2006_09_16,22.643108670705704,110.52806661429662
2006_09_16,37.321036192631304,179.1296796553278
2006_09_16,33.10586278093831,166.43676934459856
2006_09_16,308.8767453813386,234.13441969025206
2006_09_16,303.56150578322064,244.02395618762847
2006_09_16,35.275416366765825,205.49408998339152
2006_09_16,356.0443545196158,41.40297355196722
2006_09_16,353.5925597174668,44.98474285433243
2006_09_16,76.21840276434638,450.6422435227665
2006_09_16,285.582363766311,295.264968500519
2006_09_16,27.779620725021715,163.76257376767046
2006_09_16,80.80898595557981,664.1977184679718
2006_09_16,200.73730301260426,176.86852176821955
2006_09_16,18.912402600231594,79.78983135122212
2006_09_16,98.44899950372212,628.6227139458697
2006_09_16,256.79516726768645,745.1984454373421
2006_09_16,247.8229805976548,442.39301829002494
2006_09_16,335.55604521958344,63.5654648419901
2006_09_16,51.80905017961342,267.02907634237556
2006_09_16,13.59579772104928,57.76551672963966
2006_09_16,269.06591244603084,569.0649313461992
2006_09_16,2.581880295259551,43.38642478237641
2006_09_16,243.71341943467766,366.4824615557935
2006_09_16,45.42440541936149,212.78874120671807
2006_09_16,153.09390654406315,174.86705512402523
2006_09_16,49.6754944071733,301.5356681704905
2006_09_16,39.035512898746894,199.6878189369615
2006_09_16,328.35230429874275,109.36843867445761
2006_09_16,56.97613244420336,208.64055504228077
2006_09_16,347.5538701259784,41.81584140327015
2006_09_16,24.406514720718437,99.20664698893802
2006_09_16,197.60321540507863,135.08140309943485
2006_09_16,15.13583550374805,62.95750767424045
2006_09_16,53.851143841150204,210.40900357091434
2006_09_16,287.2056143364441,230.06489802331976
2006_09_16,41.17178853152499,158.5651171511034
2006_09_16,254.0331690909065,575.3363229003436
2006_09_16,78.07274335430527,370.12329545680575
2006_09_16,48.07973483049866,210.77763214504924
2006_09_16,241.27780439429293,248.0616654570437
2006_09_16,5.015766705884171,29.85514181041488
2006_09_16,319.68234551075335,156.36512123259902
2006_09_16,207.5348991827058,171.54338564425765
2006_09_16,65.77908129699186,292.2442330219616
2006_09_16,116.90208128693581,287.2583455348148
2006_09_16,6.692106410825427,40.301508671531046
2006_09_16,357.56980725195285,40.26283321759592
2006_09_16,231.29153292150355,213.34921782656957
2006_09_16,145.25681984169637,114.47958298875899
2006_09_16,20.6797558405992,73.02470343254974
2006_09_16,89.85001139101256,337.1679539830765
2006_09_16,128.35265856396077,127.34921251647404
2006_09_16,114.68055848020056,260.67122539692735
2006_09_16,8.215874415103103,35.52216065109785
2006_09_16,74.21924669048461,340.1552544062138
2006_09_16,84.88715022011753,493.9691925450199
2006_09_16,351.13813559360244,38.24258218457955
2006_09_16,106.4829803660433,380.2647406450983
2006_09_16,217.83406784311902,101.92438134978968
2006_09_16,282.68038349181984,264.6185500790938
2006_09_19,259.54243919099565,779.6610671353646
2006_09_19,247.8229805976548,595.8562357090403
2006_09_19,299.38285757777595,237.0550098671647
2006_09_19,236.95658424314914,380.4225077023237
2006_09_19,252.34987578006988,524.7472820833357
2006_09_19,57.724355685422374,237.82270306510247
2006_09_19,300.9637565320735,263.9602533506898
2006_09_19,53.73003623440994,210.44412597113126
2006_09_19,287.36321401541477,254.20196165262718
2006_09_19,45.52952077863012,241.65098814411684
2006_09_19,275.1104175610312,326.5474812634889
2006_09_19,325.7188400233222,197.45745726647215
2006_09_19,331.6683792094089,151.14728675221312
2006_09_19,51.69126443255228,212.18630328246215
2006_09_19,289.7988763545249,216.85839413548524
2006_09_19,200.84753156723383,154.50132197915138
2006_09_19,126.77841962961938,206.22828188876576
2006_09_19,329.55757375292893,184.7296230305878
2006_09_19,234.49847096001983,234.48522878446542
2006_09_19,282.42849422043815,234.74739269706404
2006_09_19,250.53413299164757,517.2250920898196
2006_09_19,23.947254787350616,126.14437485039157
2006_09_19,62.094941042022306,230.40970570734018
2006_09_19,82.46493627667188,257.22593340104925
2006_09_19,69.90132617278641,267.0169522560798
2006_09_19,85.17380835648879,263.7358941860374
2006_09_19,232.50734666694967,245.70626018641912
2006_09_19,39.057526754439074,160.81372426156503
2006_09_19,155.36476244644913,179.50091534223884
2006_09_19,65.71751132881214,210.73983459384107
2006_09_19,293.2592209455283,185.8542568358457
2006_09_19,269.22577983507193,328.22874951106144
2006_09_19,140.31203896392574,146.09089671541412
2006_09_19,215.5920209114801,165.30205323723678
2006_09_19,272.4761126737087,255.0207497694783
2006_09_19,295.2584112219555,264.94861840169006
2006_09_19,47.12109639666146,252.4913597827534
2006_09_19,204.54695831801322,154.1618823763225
2006_09_19,276.8182145716519,314.96064130912754
2006_09_19,153.71007650184328,186.8272376292287
2006_09_19,265.0302592718897,364.47803657762273
2006_09_19,72.46689865504615,265.19667369538985
2006_09_19,31.52898803775343,153.14384803707597
2006_09_19,22.274228001572773,109.43745995138609
2006_09_19,28.23988916760721,114.18897953683002
2006_09_19,318.3411589298071,161.52841570283948
2006_09_19,76.03665188652523,257.8183867098094
2006_09_19,315.3237015249202,140.28826123991732
2006_09_19,280.09750438407525,347.1441842071072
2006_09_19,322.5519914314231,152.41652279021224
2006_09_19,115.95337570236418,279.1831157471562
2006_09_19,89.09540496626732,257.6296013187923
2006_09_19,43.09084756700362,179.4636355125721
2006_09_19,211.4443249600847,170.22982537824956
2006_09_19,119.55640901781234,238.95701599784482
2006_09_19,202.811049321313,161.49238776515776
2006_09_19,227.64254529406472,161.80944421131036
2006_09_19,77.56907792371229,238.5507802870468
2006_09_19,80.1664360357929,242.36869267652995
2006_09_19,254.9084273214051,416.50734612649904
2006_09_19,49.772438831684696,234.48056290472607
2006_09_19,306.869897645844,157.19474150237627
2006_09_19,55.64566334496034,244.71017869812042
2006_09_19,113.4379865279685,266.7746543906531
2006_09_19,10.425808525884795,62.33995480238036
2006_09_19,128.9458081058852,206.46758127826445
2006_09_19,74.03398669100228,236.63153294335757
2006_09_19,40.97471042017261,183.05295197059291
2006_09_19,238.90268711422056,257.05477299075864
2006_09_19,26.09542415738835,112.77062409195696
2006_09_19,208.5855971031894,168.37039657139758
2006_09_19,304.7533415066724,157.15962230067322
2006_09_19,2.7119834674449517,46.553595883467025
2006_09_19,136.84062978606894,163.3749201223713
2006_09_19,59.34455858802915,193.2494887155852
2006_09_19,230.73249519282163,193.3072900972551
2006_09_19,327.65682975379536,134.955405749596
2006_09_19,347.3564697735122,26.753065845559966
2006_09_19,146.90541282407477,123.23654491012064
2006_09_19,67.86450812189966,229.77810650846337
2006_09_19,320.6035383676243,133.97780354257353
2006_09_19,225.88140399658215,141.30878280074594
2006_09_19,257.4711922908485,428.118963124924
2006_09_19,303.0110382278621,185.65137950617157
2006_09_19,267.36934130373015,361.4182577764966
2006_09_19,262.52844082340766,370.14971860218213
2006_09_19,36.92976782208193,164.85519950753306
2006_09_19,246.00596917366016,279.0565445575945
2006_09_19,353.34307601036653,33.29291246846797
2006_09_19,297.8014587799341,203.125957347562
2006_09_19,163.27122947152498,66.87707692224845
2006_09_19,217.9296551798424,131.9244777984901
2006_09_19,199.17262196035423,132.46273779223952
2006_09_19,86.68657460020725,177.31986957301004
2006_09_19,63.90457584261167,245.1286797943627
2006_09_19,4.513988458001266,35.16868699123638
2006_09_19,121.53773876418443,217.80258660767964
2006_09_19,20.661207131802964,64.02485053575208
2006_09_22,65.71751132881214,238.94722914343575
2006_09_22,272.63065869626985,308.2184509204473
2006_09_22,275.1104175610312,239.9343632250889
2006_09_22,85.63588657852321,290.33728671356215
2006_09_22,211.57694993159416,186.8302104546393
2006_09_22,31.52898803775343,164.0076990477177
2006_09_22,51.57386002428584,225.5144319553351
2006_09_22,57.93107838767364,242.79993752237178
2006_09_22,308.0627500466057,163.81152875730382
2006_09_22,112.3636660154735,144.26940603950598
2006_09_22,335.8067910127112,95.43631695563484
2006_09_22,234.06418990812514,225.0650344272415
2006_09_22,218.70846707849643,161.8290807138892
2006_09_22,126.77841962961938,148.47143957433047
2006_09_22,357.73949808885874,37.3364329649556
2006_09_22,153.71007650184328,136.5063679110537
2006_09_22,314.24473215451684,134.79710403050876
2006_09_22,319.74574794380226,164.50028135545458
2006_09_22,247.18895067868704,303.75289443890364
2006_09_22,281.340199655311,194.00311476981588
2006_09_22,300.8849453307286,206.56074089293662
2006_09_22,49.772438831684696,233.19836946050788
2006_09_22,72.46689865504615,225.31572934061808
2006_09_22,304.66612341405266,196.00016112522462
2006_09_22,255.09855445618868,280.63276124487237
2006_09_22,28.23988916760721,136.6028572641616
2006_09_22,40.55261514990952,200.17889711190585
2006_09_22,98.79208153103515,196.62541441848992
2006_09_22,33.93881753840822,166.53401351427868
2006_09_22,317.15296278910046,146.08454730645573
2006_09_22,260.1806993612421,289.10357225211015
2006_09_22,35.763592645978235,165.42983267415838
2006_09_22,114.93429510257654,167.77324510720658
2006_09_22,332.5525006738513,129.9077953362467
2006_09_22,215.2847976833153,165.7745375362469
2006_09_22,124.28115997667784,227.5041150906933
2006_09_22,25.694971881166737,105.83848305927457
2006_09_22,108.9614616332898,174.9941487459913
2006_09_22,232.16593215688098,212.7575317939697
2006_09_22,105.79976424047057,153.59829690706036
2006_09_22,298.07248693585296,177.27886176725147
2006_09_22,83.9752556060072,267.59541356175026
2006_09_22,327.99461679191654,128.82637645983692
2006_09_22,69.14554196042167,214.74875198088267
2006_09_22,296.4276514895927,196.43275461339397
2006_09_22,291.25847321386993,226.5149951130802
2006_09_22,237.5168884708144,253.81135703874907
2006_09_22,268.7613653291031,212.3780551679504
2006_09_22,302.7995312726192,185.36630978897838
2006_09_22,243.7821917200078,290.61146191757933
2006_09_22,323.95029343360176,146.44218837604697
2006_09_22,248.86210713926332,316.96553026894406
2006_09_22,18.482418389122152,41.85097897805259
2006_09_22,119.55640901781234,161.23268958167046
2006_09_22,241.27780439429293,234.11864486271705
2006_09_22,44.36575528557388,158.97027987481349
2006_09_22,80.34010692155768,234.7422935728875
2006_09_22,253.47910781099648,243.23421312084338
2006_09_22,258.5987838334116,283.79716484680404
2006_09_22,100.62892943915493,175.55278792066213
2006_09_22,204.89468773500258,88.00419144839262
2006_09_22,53.1900665180431,197.7875871143366
2006_09_22,150.06445125542552,137.91963909980495
2006_09_22,227.64254529406472,157.53285517383105
2006_09_22,102.16856462849229,168.75837708090896
2006_09_22,199.95658683876113,83.75115561930565
2006_09_22,1.2028842281468164,37.60441624416323
2006_09_22,142.2727201638755,127.7246188841865
2006_09_22,96.95660990518772,149.04145202041025
2006_09_22,278.0428942335053,185.02181923514968
2006_09_22,75.12658426604109,250.05109207040152
2006_09_22,263.3173390540058,254.03803793442617
2006_09_22,14.109092480816917,48.389376016301455
2006_09_22,77.42227729461082,190.87911256447288
2006_09_22,330.1043902654678,137.51245275369402
2006_09_22,93.62339068793331,171.4129195971055
2006_09_22,144.1416402235249,122.52812769191351
2006_09_22,91.65809900721598,251.82230811016686
2006_09_22,334.1129737336733,108.93257528815518
2006_09_22,147.2463328596804,146.86304290476846
2006_09_22,81.9975997661366,251.54496698750248
2006_09_22,63.56913073103783,262.7867624822241
2006_09_22,266.1240952118189,255.92624115892835
2006_09_22,46.479635770896806,169.80045579469754
2006_09_22,122.42453450025553,172.06132539159276
2006_09_22,48.068371285264796,258.1072574756553
2006_09_22,346.9149400637678,49.280029176815745
2006_09_22,107.38113192623366,152.35940875858702
2006_09_22,270.3097038999589,210.0901483890133
2006_09_22,286.8762646167112,195.10907162299716
2006_09_22,325.8043945975393,142.5858476052347
2006_09_22,216.93220950764288,146.9666083102025
2006_09_22,283.5136905867832,148.79424377654746
2006_09_22,251.17194736584204,294.7633081460215
2006_09_22,42.77706543690423,200.97361154870052
2006_09_22,213.25863155754718,172.14786965956432
2006_09_22,3.7640348649057196,40.22340041241577
2006_09_22,29.911869818818214,137.72983604136905
2006_09_22,155.5687804448712,122.59973573754952
2006_09_22,55.64566334496034,197.61325636551953
2006_09_22,117.31264051024243,144.9480484778265
2006_09_22,322.2183101619135,136.47893302953707
2006_09_22,285.26862230391856,201.30346616272317
2006_09_22,279.614569270901,151.04484069221698
2006_09_22,23.749494492866763,66.32480498971486
2006_09_22,60.55246681920072,187.0108101231947
2006_09_22,337.4964715002326,76.23087364943393
2006_09_22,289.45711001155183,162.66277460761157
2006_09_22,294.3677298415556,184.766378824502
2006_09_22,11.01580887943579,37.371189913997256
2006_09_22,174.73557872601518,39.61176477173803
2006_09_22,87.28801653255506,242.19680480794668
2006_09_22,239.46341750630233,225.92702408158652
2006_09_22,351.8272351224455,33.31760085375401
2006_09_22,312.4072453597996,164.367672750037
2006_09_22,131.1141799245791,177.52882886568912
2006_09_22,128.9458081058852,162.3338579229433
2006_09_22,309.9227801606364,136.89905924224718
2006_09_22,196.71413398924915,83.23488184788773
2006_09_22,223.79047994145517,117.11357744355367
2006_09_22,38.636431764357766,140.5444767916206
2006_09_22,192.6803834918198,46.32775555520373
2006_09_22,230.29414300739995,154.17137253494502
2006_09_22,221.36181342213533,120.73289223704879
2006_09_22,89.39690880561946,220.95168405650278
2006_09_25,284.2973552387779,185.64609741693715
2006_09_25,274.789271650776,360.32636958634
2006_09_25,260.3595831361539,348.54494017107146
2006_09_25,281.4914390881134,272.2833605036646
2006_09_25,82.46493627667188,326.3256583533077
2006_09_25,304.7917736411862,262.8852935170991
2006_09_25,30.9894381885845,138.24184329133539
2006_09_25,249.69843943725655,253.2099722417111
2006_09_25,272.31527991388606,349.90456352241915
2006_09_25,269.5367019076582,273.98828760409276
2006_09_25,78.2194762230846,248.58098410274732
2006_09_25,74.65270246206306,253.52115146575062
2006_09_25,267.36934130373015,281.6316936530124
2006_09_25,105.46742261149338,480.9011098324838
2006_09_25,217.49265333305033,186.90684531376328
2006_09_25,144.6939990584886,111.60250546772554
2006_09_25,51.57386002428584,231.26142508531876
2006_09_25,326.0152470073764,173.39734002737444
2006_09_25,33.93881753840822,161.65605951257965
2006_09_25,310.89901830231537,248.020895728194
2006_09_25,288.2891583500028,250.06919824166337
2006_09_25,211.23049473311087,166.99020768884253
2006_09_25,277.5844447607402,234.5706253309592
2006_09_25,48.27953605378895,238.38069858981305
2006_09_25,257.20259406153787,303.1228610835735
2006_09_25,73.12856761567284,311.74130541450484
2006_09_25,35.763592645978235,169.22445746791507
2006_09_25,13.163232489699498,40.52933500674835
2006_09_25,53.60930313662494,233.05556989262027
2006_09_25,300.8849453307286,251.39873882420926
2006_09_25,251.51595454855232,247.19815788116398
2006_09_25,236.39615630586465,200.86935564522798
2006_09_25,336.1451519230966,107.40340174658658
2006_09_25,103.88961351417318,441.77940492349967
2006_09_25,298.96526563793464,231.74010137551195
2006_09_25,96.34019174590988,247.79396435248924
2006_09_25,137.808484877346,126.54058230303127
2006_09_25,46.479635770896806,208.96810804410816
2006_09_25,127.4480085685769,187.8157848975587
2006_09_25,316.29216688624996,120.72906416202696
2006_09_25,323.95029343360176,174.86714026305674
2006_09_25,253.6279866704699,255.8997887985669
2006_09_25,331.26876526099187,155.37211953355796
2006_09_25,61.76011083239282,301.6048150757947
2006_09_25,229.1795698734298,178.38593035354828
2006_09_25,116.08986010986874,161.26396809265506
2006_09_25,180.15485308109749,55.84252593059046
2006_09_25,193.4715858669845,65.11607770755522
2006_09_25,86.53632308331967,263.19197214454937
2006_09_25,220.6012946450045,159.5353217420826
2006_09_25,140.74288457472304,117.18187047392638
2006_09_25,242.18354101632977,208.13785348250812
2006_09_25,57.93107838767364,237.05794236838304
2006_09_25,135.86477628229093,123.65564052179494
2006_09_25,93.16312824611688,246.991577736551
2006_09_25,67.86450812189966,239.44389601597243
2006_09_25,70.09381772749012,223.9637621173331
2006_09_25,117.92091115318463,195.766866111233
2006_09_25,108.48281496008458,233.54153637981761
2006_09_25,41.39724377789562,204.53245175444593
2006_09_25,121.53773876418443,167.92136608888038
2006_09_25,113.23843458199107,225.9449916420078
2006_09_25,83.9752556060072,270.8095356680877
2006_09_25,307.2981549737046,209.4609192860766
2006_09_25,1.353191953779689,40.31272216429184
2006_09_25,243.7821917200078,244.51050472875377
2006_09_25,258.78115771873115,315.4450843399438
2006_09_25,91.65809900721598,237.7558549180473
2006_09_25,247.18895067868704,263.0091246708249
2006_09_25,65.5808593278255,251.40277800663173
2006_09_25,215.2847976833153,146.93396121272957
2006_09_25,303.1391635467612,220.71095847777457
2006_09_25,231.82532646447555,178.38352470878394
2006_09_25,132.08916217383225,209.6880087354305
2006_09_25,29.243602432521246,109.35091358921282
2006_09_25,110.11258828907545,173.7107456888659
2006_09_25,333.2994980598604,163.0046183167235
2006_09_25,240.10109816138547,204.78858581887872
2006_09_25,147.32917165462715,107.59270207299906
2006_09_25,261.91373526507346,307.75734931671275
2006_09_25,152.40579401861604,80.56592125121453
2006_09_25,351.84862182821325,58.92410937061302
2006_09_25,38.636431764357766,193.33002134248866
2006_09_25,60.08813018118181,218.58511430047497
2006_09_25,329.6344073588657,148.98229542170867
2006_09_25,99.53663575845941,207.61437066528043
2006_09_25,321.24525267867693,142.07493380145186
2006_09_25,226.429348580488,181.4061140892218
2006_09_25,76.21840276434638,223.0337944694749
2006_09_25,94.82619164351118,245.3898235510021
2006_09_25,63.97040780848654,245.64726851156692
2006_09_25,3.754183797379075,32.24641310688777
2006_09_25,159.42596552527354,71.63336727184739
2006_09_25,150.2741665013963,87.66438428582502
2006_09_25,88.79711577185319,218.4326889913831
2006_09_25,196.66954191445993,56.94442579953772
2006_09_25,142.48738819714362,125.1528014222652
2006_09_25,168.2065703150895,48.21711015753287
2006_09_25,309.16050768848254,243.94388872241703
2006_09_25,44.04692337637496,179.96896818029873
2006_09_25,16.584279192368545,43.97547088367276
2006_09_25,23.414948419233,62.99878855224064
2006_09_25,208.51124629410873,136.80604002265622
2006_09_25,348.45330945407267,43.81513024810781
2006_09_25,102.02090875543261,247.64469258105817
2006_09_25,55.853567342724176,227.1581599286344
2006_09_25,359.2481300440395,29.088530099070688
2006_09_25,345.19497751478946,37.315755405321895
2006_09_25,203.8519709367786,90.46512198929662
2006_09_25,125.041929401539,201.86362973999982
2006_09_25,291.4017443627044,225.7406722266746
2006_09_25,163.27122947152498,48.967050915729466
2006_09_25,238.42305006840587,177.03755359434297
2006_09_25,318.44221528589736,98.221587122452
2006_09_25,130.03958931243793,144.90128517159985
2006_09_25,313.81325152028035,126.55584590893872
2006_09_25,206.21780827999223,98.91959736495733
2006_09_25,119.55640901781234,149.27862553234758
2006_09_25,223.570651419512,146.51295793763444
2006_09_25,357.44518995415325,34.74731940580153
2006_09_25,265.352029308613,269.78069928928363
2006_09_25,234.7152023166847,156.16654356929175
2006_09_25,338.3109350353842,71.78676430401339
2006_09_25,255.58780536913295,272.7411473857605
2006_09_25,27.23514669930253,82.473220279766
2006_09_25,18.29277596456505,43.34568275172136
2006_09_28,274.789271650776,624.0605177344179
2006_09_28,87.14509520315724,656.2026264928277
2006_09_28,109.58262394263679,829.5651103217895
2006_09_28,106.52579638992563,842.8669139262239
2006_09_28,254.45928874888972,403.93799865973114
2006_09_28,99.53663575845941,628.2975416993962
2006_09_28,85.48601154199874,449.49178041786666
2006_09_28,68.05959083604378,287.29792343040145
2006_09_28,279.4370037034813,351.28450548509227
2006_09_28,337.1590067956703,146.42724870812873
2006_09_28,265.51841178143087,394.72841486965564
2006_09_28,305.55544392458734,200.99542799452092
2006_09_28,112.3636660154735,580.7995407385422
2006_09_28,211.36330221395008,141.113672011582
2006_09_28,60.29219134719706,263.06194667207785
2006_09_28,92.71198346744497,416.1465996278821
2006_09_28,36.84002497935736,147.6621194161379
2006_09_28,104.95084935630142,557.5608199858541
2006_09_28,325.8043945975393,169.83839613893934
2006_09_28,307.75458643964936,210.66033769140455
2006_09_28,273.0857344184566,530.5500449792788
2006_09_28,291.2028186438097,184.3178408475
2006_09_28,247.18895067868704,381.938797738458
2006_09_28,65.77908129699186,339.3241085039923
2006_09_28,230.9514222788794,319.1960094858204
2006_09_28,300.8849453307286,216.14129208568397
2006_09_28,51.45683608702785,199.59088024548223
2006_09_28,45.84563275571964,206.63354048145635
2006_09_28,298.96526563793464,219.724626864392
2006_09_28,47.64579704091214,240.63753342367204
2006_09_28,241.00567549942204,268.46323470157927
2006_09_28,148.43259978010778,158.60926363413114
2006_09_28,82.46493627667188,348.6515445431276
2006_09_28,71.37533074625267,277.4735205196813
2006_09_28,83.9752556060072,426.76111195321386
2006_09_28,144.44455607541266,173.70510506350047
2006_09_28,119.55640901781234,281.2652830209619
2006_09_28,331.60698057861697,166.0683289851786
2006_09_28,152.40579401861604,149.718747781681
2006_09_28,156.80140948635182,149.5281398335425
2006_09_28,317.5830206686351,170.5891754197449
2006_09_28,313.9231384793974,190.9218620025016
2006_09_28,329.7108908501737,161.39602340459916
2006_09_28,310.46904841819367,198.91906279577103
2006_09_28,269.69113086524806,324.0597819394988
2006_09_28,33.27488798483492,121.27278158616934
2006_09_28,140.4096049444734,121.38001613352
2006_09_28,287.3173612085264,122.54082649414948
2006_09_28,338.84328098039737,104.43745593200431
2006_09_28,132.51981219388884,189.41648206875445
2006_09_28,63.43494882292201,243.47561468653993
2006_09_28,297.1811110854772,197.1892446261726
2006_09_28,282.7292001750966,196.79426079071655
2006_09_28,225.76976262134275,208.61023603990066
2006_09_28,344.42745640318975,41.72224863098577
2006_09_28,88.79711577185319,458.7846701088174
2006_09_28,295.19295952761735,194.89460900653805
2006_09_28,7.832795566234651,40.739827835712916
2006_09_28,243.7821917200078,330.5796847899164
2006_09_28,263.79655209830815,330.9243760640448
2006_09_28,14.400021306791052,44.29239515754159
2006_09_28,38.963328289217124,137.57565122253172
2006_09_28,124.19560540246079,158.1136008546439
2006_09_28,117.44749932614872,307.426122701151
2006_09_28,41.29840753313064,164.02208008776412
2006_09_28,44.15436724428038,187.1248139460317
2006_09_28,312.30444908519627,200.84588356538413
2006_09_28,236.39615630586465,226.65601707735865
2006_09_28,25.694971881166737,89.53196972433042
2006_09_28,356.5363230833197,65.33224012991536
2006_09_28,319.2006222046354,174.08237432902752
2006_09_28,3.0048944363846637,49.39259554724843
2006_09_28,34.89393207779901,133.97698628164278
2006_09_28,56.60014016342726,188.31567853079972
2006_09_28,315.5374680948811,167.48337738203713
2006_09_28,284.63383097156617,183.65327096516563
2006_09_28,176.44294739426064,46.59563416807072
2006_09_28,53.488943880504735,172.90450417829334
2006_09_28,293.4802388465804,205.48088849272975
2006_09_28,154.60268669351217,140.13449382850433
2006_09_28,97.70411927751282,474.9726255241354
2006_09_28,321.79151732416034,140.34196974182552
2006_09_28,80.04418629599223,260.2580937664742
2006_09_28,122.21478489976779,227.65015075837434
2006_09_28,354.1248072697049,35.79894783254956
2006_09_28,61.830818836423646,236.8861394751204
2006_09_28,333.97673673583444,200.5372191221138
2006_09_28,136.9451467614143,163.36401784941629
2006_09_28,223.79047994145517,167.95363374282454
2006_09_28,349.8435179770852,35.88475975454754
2006_09_28,129.6106882400266,148.45096857571724
2006_09_28,260.6650015368618,407.9159559120903
2006_09_28,4.80097603351765,35.40210493114007
2006_09_28,90.90222116153014,373.9599447662703
2006_09_28,249.55291651184103,358.68089553846886
2006_09_28,146.6492077358532,157.97606468075233
2006_09_28,238.982945083753,269.3879152874362
2006_09_28,101.0734187317116,550.2263963958625
2006_09_28,73.12856761567284,305.2029670768094
2006_09_28,17.630684349771393,41.42131981489995
2006_09_28,281.00774234616983,273.9811439614427
2006_09_28,114.6694289184632,325.2179001448873
2006_09_28,215.7185350811714,127.08141735014496
2006_09_28,323.95029343360176,144.4294749396468
2006_10_01,260.5122243154112,468.1465130974036
2006_10_01,82.31601817026603,616.2305534898437
2006_10_01,153.22884978553788,230.45310977346108
2006_10_01,248.71735100142095,428.0250772778998
2006_10_01,78.2194762230846,390.9672890586601
2006_10_01,85.48601154199874,580.2336202450247
2006_10_01,251.85937622263646,412.4575775387345
2006_10_01,291.2028186438097,260.0711437130808
2006_10_01,30.91250808463767,123.92338993684069
2006_10_01,98.17276487755451,745.8787615668551
2006_10_01,283.0291948079438,294.06716387080235
2006_10_01,241.1415618801978,286.73612636276243
2006_10_01,63.501805011380746,250.28224044513956
2006_10_01,56.47552675142306,246.91620777937544
2006_10_01,243.7821917200078,313.23741822379577
2006_10_01,36.84002497935736,208.005874503197
2006_10_01,52.831689534161114,213.44530239180662
2006_10_01,42.99599290800897,195.4723404473513
2006_10_01,326.9824859349195,179.91051888028824
2006_10_01,73.12856761567284,288.60242181591593
2006_10_01,236.39615630586465,223.53153901610568
2006_10_01,278.9566356079119,385.5865604045186
2006_10_01,275.0966784647749,348.3753089108894
2006_10_01,303.1391635467612,179.213877621976
2006_10_01,94.21417852273406,517.1622034604986
2006_10_01,288.434948822922,214.8307900716479
2006_10_01,60.49585585577958,250.8696282222826
2006_10_01,144.23122041020815,161.3856329139703
2006_10_01,293.62061422819943,183.9627083412373
2006_10_01,140.4096049444734,104.4155360475833
2006_10_01,338.3666950078528,158.7863929412028
2006_10_01,246.00596917366016,299.264056494144
2006_10_01,24.493411634350885,73.47585346748643
2006_10_01,54.653249576035634,221.38837070648114
2006_10_01,46.37146017271556,159.21399878867535
2006_10_01,41.41050325916182,209.81270227585432
2006_10_01,336.2062531278165,119.47024109350683
2006_10_01,99.68516551635257,728.731803973556
2006_10_01,69.81212944652937,260.7670317558797
2006_10_01,238.42305006840587,252.27361204646508
2006_10_01,223.570651419512,160.55786397431888
2006_10_01,325.21871624875763,181.34267999645084
2006_10_01,349.8700403169741,62.781998422729636
2006_10_01,345.85420450589703,72.94887539564762
2006_10_01,266.13453883014824,331.890353536543
2006_10_01,126.90034173411232,152.42904727302223
2006_10_01,161.37049919301083,157.4840426201773
2006_10_01,298.6836187402895,151.5190361582497
2006_10_01,130.03958931243793,162.25632865611203
2006_10_01,159.22774531795417,154.72348473380487
2006_10_01,38.6598082540901,207.5474655565217
2006_10_01,67.92086229856821,269.7527696559356
2006_10_01,88.0457840426403,560.4955737575559
2006_10_01,229.1795698734298,158.56131971467457
2006_10_01,48.168120375593794,166.13236647451387
2006_10_01,309.6106882400266,127.89037821007061
2006_10_01,321.6721999971994,129.5471655001244
2006_10_01,109.58262394263679,342.92876464136845
2006_10_01,262.5685920288275,355.659044872691
2006_10_01,29.170646025502734,124.200317027059
2006_10_01,315.5374680948811,157.0779862632457
2006_10_01,234.7152023166847,200.59673055555382
2006_10_01,231.82532646447555,149.83475361106775
2006_10_01,319.5139884580013,186.68908468071658
2006_10_01,27.166735027690066,82.4479244349234
2006_10_01,132.08916217383225,201.21358334635715
2006_10_01,203.64716040529163,97.54959963429081
2006_10_01,102.02090875543261,583.369570738901
2006_10_01,207.81645898367023,127.16896682549053
2006_10_01,225.76976262134275,156.51721643884355
2006_10_01,119.14297798197174,231.62884445499444
2006_10_01,353.8257862936066,47.661294688296294
2006_10_01,116.02326326416559,283.2620575042415
2006_10_01,71.56505117707799,262.0026182343542
2006_10_01,146.90541282407477,142.6372513015115
2006_10_01,65.77908129699186,271.7203194273732
2006_10_01,313.492564241225,155.81326849180684
2006_10_01,209.89890183861456,117.53227843634988
2006_10_01,138.3537621309442,147.94514796832007
2006_10_01,332.48799737614854,149.28590778455387
2006_10_01,179.84514691890251,51.48764516264297
2006_10_01,317.25626520664235,173.66300002244319
2006_10_01,272.77767100788583,246.75679151286928
2006_10_01,256.9011038458496,267.5310780137612
2006_10_01,217.39809756904867,115.2430564709051
2006_10_01,334.0430179921512,163.27730242366385
2006_10_01,75.30980647032861,236.98249058745392
2006_10_01,212.69784524364002,113.01132197495194
2006_10_01,258.47774956897587,274.75759050172815
2006_10_01,344.1373416293119,57.324012318293306
2006_10_01,33.11134196037204,103.83043908746875
2006_10_01,268.1474131180609,275.8615218435841
2006_10_01,304.91704212203877,133.19658014224757
2006_10_01,13.891191171454864,36.97032288789202
2006_10_01,22.217594269518315,67.06311239365749
2006_10_01,307.5407063498905,158.14397379259563
2006_10_01,270.92653560744395,292.1441615183104
2006_10_01,83.8419092227425,501.44791831668846
2006_10_01,284.59502724198614,208.01360211314054
2006_10_01,136.61809453273747,137.51560102761832
2006_10_04,268.9219808368887,700.2163861018109
2006_10_04,267.06827607997457,468.70393514071833
2006_10_04,329.7108908501737,180.59463273558947
2006_10_04,298.54941581572655,220.41526039484052
2006_10_04,63.7020600789788,219.29693148047684
2006_10_04,274.77642236852296,426.22869020515645
2006_10_04,241.00567549942204,194.559791918745
2006_10_04,48.168120375593794,211.25818204154695
2006_10_04,261.3008979153739,292.3154550235273
2006_10_04,265.3645365730974,377.7645340807227
2006_10_04,122.55272719344224,377.32936176569325
2006_10_04,305.8033441083711,207.0314444496081
2006_10_04,119.14297798197174,298.2295454591539
2006_10_04,237.25546339656174,139.50468902142973
2006_10_04,331.47399393818904,190.84986532001233
2006_10_04,140.4096049444734,116.73823511392834
2006_10_04,126.59662890943916,246.06220196629454
2006_10_04,318.3286499917212,172.4956148889664
2006_10_04,144.44455607541266,179.92126135241602
2006_10_04,271.23197740263976,483.913350156025
2006_10_04,294.44395478041656,220.39681061300266
2006_10_04,2.098905933203552,47.22830495033444
2006_10_04,148.43259978010778,178.27351763488724
2006_10_04,326.7290601807813,132.29813336062358
2006_10_04,0.2999751623039059,48.71644235486826
2006_10_04,218.8298249049704,152.1063642702251
2006_10_04,312.4169793313649,214.58489614867213
2006_10_04,282.2126274128133,215.0773601334272
2006_10_04,38.985481122334576,162.47358404835654
2006_10_04,73.45843702282426,224.791991000501
2006_10_04,99.53663575845941,460.68462700578795
2006_10_04,46.05311263232381,204.80494283166573
2006_10_04,10.98722540276697,47.49817299498492
2006_10_04,284.89189603971636,240.7389234038503
2006_10_04,49.965170593357854,146.63818485365263
2006_10_04,13.129166320348707,43.48099354891553
2006_10_04,78.25001642822332,235.3720228401887
2006_10_04,208.51124629410873,131.0909608477194
2006_10_04,230.71059313749964,172.5228149248455
2006_10_04,315.42917384220226,189.62357959784785
2006_10_04,136.61809453273747,137.40822226880186
2006_10_04,211.36330221395008,138.84973380553663
2006_10_04,65.50658836564912,215.26650785359718
2006_10_04,243.64304395942136,242.7889042840424
2006_10_04,67.92086229856821,211.13489185547058
2006_10_04,257.68923723754045,241.5079500890906
2006_10_04,71.28141102132018,183.265846103436
2006_10_04,116.02326326416559,343.4485137283563
2006_10_04,272.77767100788583,319.9992094423211
2006_10_04,344.1373416293119,79.7546582802842
2006_10_04,251.71208878289312,173.31372304195503
2006_10_04,307.5407063498905,220.2566840236746
2006_10_04,232.38402477033623,185.92963088116565
2006_10_04,303.81701513105156,216.72603799437536
2006_10_04,83.39516450324602,249.74194909513582
2006_10_04,60.366085212823386,159.5665842230833
2006_10_04,333.434948822922,166.86212014404188
2006_10_04,150.0081556656315,170.1099524432609
2006_10_04,56.47552675142306,200.2695288011864
2006_10_04,62.16488872715838,205.877586850595
2006_10_04,226.8688729244123,178.48180698095342
2006_10_04,277.7166572665188,265.5137913809422
2006_10_04,324.1282910704688,111.69095120844484
2006_10_04,347.56907792371226,50.70330779076186
2006_10_04,146.22498697730617,167.45781635005054
2006_10_04,124.61819484076179,312.62980477531147
2006_10_04,220.6012946450045,151.8742273680645
2006_10_04,235.49147701233156,168.75769339123846
2006_10_04,290.86128465452435,205.64478701217035
2006_10_04,358.5004529620224,41.31482015658602
2006_10_04,355.9464457681686,43.59843994909972
2006_10_04,76.07282197047935,226.2484026043936
2006_10_04,9.462322208025622,40.77136114407683
2006_10_04,14.652303376325712,44.25284634584586
2006_10_04,53.786246053072645,173.7381645601085
2006_10_04,4.80097603351765,39.32258550865764
2006_10_04,36.54215625187656,152.07801765577784
2006_10_04,58.626994859891546,194.08517812341825
2006_10_04,216.6213274937844,125.34161787818415
2006_10_04,254.31000707091616,182.29002907601125
2006_10_04,259.57053748422754,297.1675205495007
2006_10_04,153.64055480464603,111.47753789948301
2006_10_04,310.37033104916105,194.64869499533057
2006_10_04,42.99599290800897,183.21475609055977
2006_10_04,109.58262394263679,308.8999563559462
2006_10_04,335.7309554728266,99.49878346902182
2006_10_04,279.41181911003133,251.8330035196379
2006_10_04,85.34838554335938,209.34174918876295
2006_10_04,222.25278957987743,155.6570700578779
2006_10_04,247.24902365721238,148.89875817125565
2006_10_04,288.09535038095805,209.77184005025023
2006_10_04,138.23970029610211,123.63362121784895
2006_10_04,212.95885478497698,136.26452914251243
2006_10_04,134.8920984712272,159.0596740205019
2006_10_04,224.67008553002572,152.99263255174438
2006_10_04,51.54972434112017,183.76482710879498
2006_10_04,69.53145590285037,197.55711036080126
2006_10_04,302.0377628483285,223.24527968198242
2006_10_04,7.812384097751305,33.43037879711593
2006_10_04,155.4288345504743,118.75952365994735
2006_10_04,107.66977522390853,334.0416568475759
2006_10_04,81.12858881639374,228.5750052196532
2006_10_04,197.30780346242778,51.104746749779764
2006_10_07,78.25001642822332,325.0824077089752
2006_10_07,72.55688232481135,247.09538034487377
2006_10_07,45.0,303.6992933997905
2006_10_07,64.23530346031926,254.34431049846825
2006_10_07,57.55169855072747,235.49091824936005
2006_10_07,281.27982434252294,309.0802542435642
2006_10_07,4.0429780682085195,67.09224871174159
2006_10_07,92.55481004584674,281.7643106953871
2006_10_07,211.36330221395008,146.68232703972387
2006_10_07,207.18855983472193,157.51996729746054
2006_10_07,215.2847976833153,172.9649736972366
2006_10_07,38.985481122334576,149.88722914635068
2006_10_07,310.37033104916105,227.42374495322335
2006_10_07,318.54287112713,177.50602923047086
2006_10_07,60.03325812938831,246.97699385758452
2006_10_07,94.81355089370655,274.93432093817245
2006_10_07,119.27525427725259,224.9917238494415
2006_10_07,278.9566356079119,285.43828073993063
2006_10_07,294.10223450116115,200.66995853991813
2006_10_07,25.764696539680763,80.6633939960408
2006_10_07,48.26748295231974,175.09562145201292
2006_10_07,218.5144492944584,162.98852616465
2006_10_07,61.901202437106285,236.460110786485
2006_10_07,20.276470594224783,82.00501384307569
2006_10_07,81.57303097851934,199.3702224854502
2006_10_07,83.54399251330346,230.556300156978
2006_10_07,347.42227729461086,55.892426575872
2006_10_07,270.0,305.1489065273413
2006_10_07,301.40790096518543,191.99530886770884
2006_10_07,268.1474131180609,264.12023661523244
2006_10_07,284.89189603971636,217.25270864545664
2006_10_07,103.70696100407979,206.71335358798305
2006_10_07,42.36393429646611,215.74881420479412
2006_10_07,116.02326326416559,181.22456541053398
2006_10_07,237.25546339656174,140.9917801394017
2006_10_07,96.32359870278472,262.1121246761631
2006_10_07,272.4628166759169,288.71993578093407
2006_10_07,67.92086229856821,221.3994420864538
2006_10_07,109.58262394263679,224.97817286656814
2006_10_07,337.0785811020913,129.93032024811933
2006_10_07,291.48847636433374,216.67819191708807
2006_10_07,140.50677077864862,112.15598386077083
2006_10_07,243.64304395942136,224.37432381406842
2006_10_07,127.02187548440789,244.0316840466331
2006_10_07,260.5376777919744,291.2100812242394
2006_10_07,282.8450798630942,250.06839453134967
2006_10_07,105.90392230736067,213.998533895061
2006_10_07,183.40276977106174,66.44487405596594
2006_10_07,65.84035851246249,201.25086065952934
2006_10_07,306.9003417341123,194.26309262506365
2006_10_07,247.10627950466895,190.88192854161684
2006_10_07,308.54118362128133,173.417087551083
2006_10_07,227.4133364328499,169.0724956310778
2006_10_07,275.0830128507702,223.6171941077381
2006_10_07,163.31548097244473,86.78836010402144
2006_10_07,15.085102052177483,44.21410510755275
2006_10_07,241.35238354319108,178.37581455689184
2006_10_07,145.33387658594734,160.72535514541545
2006_10_07,27.432092243987068,88.68186707884142
2006_10_07,122.13395697153565,187.7087388421414
2006_10_07,90.74990193506669,216.20097324144004
2006_10_07,298.6836187402895,196.94669814542206
2006_10_07,30.170520407663247,108.00070869401034
2006_10_07,54.53164556138859,163.97759849027224
2006_10_07,295.7456203352609,223.59250359198202
2006_10_07,331.5460200150806,165.88659615177244
2006_10_07,312.2020565275036,170.9727244483564
2006_10_07,252.88589830789073,217.27576604539888
2006_10_07,248.91798740720606,189.4572342923706
2006_10_07,358.5004529620224,46.06355466242263
2006_10_07,288.38651622286596,242.30454669971246
2006_10_07,131.12874376801437,212.7799385683727
2006_10_07,149.7987398027659,157.01792428808582
2006_10_07,21.88460755882469,76.13781930731311
2006_10_07,213.17351551539485,175.45098923736978
2006_10_07,315.42917384220226,188.49970566640755
2006_10_07,142.1518276616444,161.76854162596658
2006_10_07,303.0558228115537,203.75356449723296
2006_10_07,326.93815049450484,121.30364938137882
2006_10_07,49.965170593357854,136.34848998862327
2006_10_07,98.30024522304056,191.11873094215633
2006_10_07,338.897625855669,86.74178782737293
2006_10_07,333.434948822922,177.4759266430289
2006_10_07,304.91704212203877,173.61440054072315
2006_10_07,354.28940686250036,34.15331648378506
2006_10_07,223.02506598911802,156.08482872496663
2006_10_07,34.18612248637505,119.58891303909127
2006_10_07,355.79684262127535,37.62076967466239
2006_10_07,107.9574950456124,219.8071179620987
2006_10_07,147.20046872738078,149.4051668190536
2006_10_07,36.86989764584401,153.84526175317512
2006_10_07,112.50352849976741,180.67439334012818
2006_10_07,13.274762122084919,47.13827866975432
2006_10_07,87.4518691118585,198.09956213470576
2006_10_07,323.7054634630975,125.55540119153596
2006_10_07,31.83180798181906,94.28879838846638
2006_10_07,40.6819928726476,151.84406246546644
2006_10_07,230.83080153916018,192.65615587618046
2006_10_07,209.12985461991923,133.55578137217714
2006_10_07,74.54798935887031,226.02984688648277
2006_10_07,320.7958863822919,161.65866809766572
2006_10_07,76.54505077338898,230.79345506116988
2006_10_07,136.61809453273747,125.57004135072954
2006_10_07,251.27173063627808,202.4765213275468
2006_10_07,342.89727103094765,59.52872177224028
2006_10_07,152.0628571734614,133.8199128906467
2006_10_07,114.13127626741914,177.69566192515117
2006_10_07,344.4678373198371,42.80863330934549
2006_10_07,335.2564621745231,160.41947136272594
2006_10_07,2.0934306433730945,43.59911089141447
2006_10_07,340.5182348226746,84.35478566791467
2006_10_07,220.6012946450045,163.09775838400398
2006_10_07,124.19560540246079,176.08414470812005
2006_10_07,225.43903952568166,147.43835767064573
2006_10_07,313.81770334389927,181.5429258435265
2006_10_07,276.9343489012696,204.81681150709673
2006_10_07,351.25383773744477,35.083601423151066
2006_10_07,11.133999210646998,43.09512084595234
2006_10_07,70.00411565058816,213.94782324333772
2006_10_07,329.5804203972038,127.1780024015949
2006_10_07,89.25009806493334,193.32934348093264
2006_10_07,153.64055480464603,97.30738592164322
2006_10_07,189.6404168638461,69.23882559747346
2006_10_07,262.721735525701,158.34672632975108
2006_10_07,52.92164669565086,167.18730283928764
2006_10_07,239.1959896511525,186.2576566137768
2006_10_07,232.60190243095136,159.30895886468107
2006_10_07,196.66954191445993,58.20827618482252
2006_10_07,254.50072462349917,242.03297909070716
2006_10_07,256.9011038458496,188.69935061313558
2006_10_07,265.51841178143087,191.25593625223874
2006_10_07,23.82603461080807,85.0864107000948
2006_10_10,246.96383507395868,1034.4843749793426
2006_10_10,62.90135978370792,268.78209603975677
2006_10_10,51.54972434112017,333.9707726166405
2006_10_10,244.88954720023415,636.4550649975022
2006_10_10,71.28141102132018,278.10273433087497
2006_10_10,274.77642236852296,381.5103902372575
2006_10_10,294.72184218465844,224.94251910900522
2006_10_10,282.3624924157143,280.6023924763661
2006_10_10,69.58361514857604,246.01153797587105
2006_10_10,32.368409459979134,176.60938538503856
2006_10_10,204.07249170738191,120.97872465347285
2006_10_10,227.4133364328499,195.71283767242198
2006_10_10,45.0,238.60884090911046
2006_10_10,257.8729089650699,596.6218060624748
2006_10_10,25.764696539680763,90.1816953323979
2006_10_10,48.26748295231974,215.74180406436494
2006_10_10,76.57981644047275,249.3819845202422
2006_10_10,57.55169855072747,261.4689754856795
2006_10_10,337.2758978482589,89.08375538058475
2006_10_10,250.29419285013753,629.1571739979504
2006_10_10,304.4928319625881,191.90560011813912
2006_10_10,39.31034065021084,144.5840245974831
2006_10_10,36.54215625187656,165.95267604626537
2006_10_10,103.52501362345998,278.05603641211627
2006_10_10,207.18855983472193,144.10793493522308
2006_10_10,343.2287761813696,70.35117470496529
2006_10_10,284.70460202409345,172.58407411899174
2006_10_10,82.48459015671806,277.80840306912614
2006_10_10,307.8749836510982,166.61610821292473
2006_10_10,23.433247684283398,79.03533220876766
2006_10_10,101.36900026702524,335.1349922367644
2006_10_10,324.1282910704688,155.21715040100815
2006_10_10,115.95698200784878,276.55163760258614
2006_10_10,332.22037927497826,143.62175138101475
2006_10_10,54.53164556138859,192.32267015463668
2006_10_10,148.43259978010778,136.55922144159058
2006_10_10,85.34838554335938,236.4277720298909
2006_10_10,29.300880269270877,137.626022692969
2006_10_10,326.93815049450484,167.09788382206156
2006_10_10,133.06216023455886,149.00895756403617
2006_10_10,211.62779471202452,117.56909932953617
2006_10_10,34.18612248637505,201.72044117773507
2006_10_10,16.17072672871656,56.91074894476783
2006_10_10,114.13127626741914,182.35355935974616
2006_10_10,72.88630113264915,280.07851788746063
2006_10_10,218.5144492944584,127.37171213679281
2006_10_10,87.15255646032531,187.93581855220143
2006_10_10,210.03328043599512,110.96679764086127
2006_10_10,280.0436004244636,295.57102489812905
2006_10_10,142.03133027108106,101.29293768732869
2006_10_10,302.8450583027778,158.94103954975895
2006_10_10,21.026815528157012,62.428888923245886
2006_10_10,278.021381840406,435.20678253602404
2006_10_10,335.59348527928154,93.17227488688135
2006_10_10,95.72556068666624,235.56417430680915
2006_10_10,60.2366481106889,163.37437884224548
2006_10_10,340.3765125678692,71.20927570025455
2006_10_10,145.20822635881382,121.49331100826315
2006_10_10,271.8476102659946,339.71676187300216
2006_10_10,122.2621692961259,180.13029908694836
2006_10_10,196.66954191445993,79.8496115757733
2006_10_10,98.44899950372212,201.89162782014023
2006_10_10,79.48131443262702,227.9893923568478
2006_10_10,259.90249561592475,417.33860042659114
2006_10_10,276.45881637871867,423.1512330236348
2006_10_10,105.42717758378569,255.46997773853695
2006_10_10,137.2647545482234,142.95229111153816
2006_10_10,310.4860115419987,172.60834986239877
2006_10_10,237.25546339656174,170.83621414629835
2006_10_10,215.19524090969864,117.54877507252324
2006_10_10,263.6598082540901,322.3057954104233
2006_10_10,299.1583201628265,180.87993739973925
2006_10_10,65.84035851246249,200.55763086007252
2006_10_10,49.85111609530157,177.77147707772448
2006_10_10,315.42917384220226,169.07517623012663
2006_10_10,313.71267105847494,140.10213399726982
2006_10_10,67.50631173980764,196.11438605560363
2006_10_10,232.26111058110726,176.5455982023338
2006_10_10,322.403728852788,165.4584235584429
2006_10_10,200.73730301260426,108.85588074763437
2006_10_10,270.0,294.85318443456674
2006_10_10,152.95521068429463,92.8710302287027
2006_10_10,118.05467662262086,158.22251274044973
2006_10_10,291.97201676231083,264.99368691541366
2006_10_10,297.45275741527655,207.09217087575686
2006_10_10,346.656229054644,49.44878512945746
2006_10_10,0.1495969956025144,48.360576373700205
2006_10_10,89.25009806493334,247.13625921854955
2006_10_10,134.67751308924716,154.1490897741028
2006_10_10,27.432092243987068,121.7328633690435
2006_10_10,7.347595143177269,44.1502768533296
2006_10_10,193.7730757276832,75.88652026657212
2006_10_10,107.62398861699292,230.11217691255953
2006_10_10,30.835921448538812,181.82444035792804
2006_10_10,288.870833917953,219.31114855986243
2006_10_10,46.684684317896306,241.70913743110418
2006_10_10,240.734971633671,253.38698253185402
2006_10_10,18.529340466543204,51.62343656208709
2006_10_10,127.35570077450905,155.58009993982034
2006_10_13,110.15044936973825,375.2751038829122
2006_10_13,72.55688232481135,179.96916749949216
2006_10_13,98.59763913886275,490.55578179563184
2006_10_13,78.25001642822332,282.0628718596281
2006_10_13,50.89892774612474,236.15624392438713
2006_10_13,46.156271583061695,241.83782023308473
2006_10_13,126.59662890943916,216.486420452717
2006_10_13,326.8117804824296,118.46516620656348
2006_10_13,204.07249170738191,177.41303939849402
2006_10_13,119.27525427725259,260.7715960007729
2006_10_13,54.53164556138859,204.33440174379194
2006_10_13,263.6598082540901,615.2887929219331
2006_10_13,267.8447243792085,665.4131820173327
2006_10_13,210.03328043599512,172.92257883944512
2006_10_13,1.9440190249362053,51.1395225806738
2006_10_13,207.18855983472193,187.1048828140992
2006_10_13,76.2895028742489,229.3366683815342
2006_10_13,282.8450798630942,304.3531596413374
2006_10_13,248.7735414050725,429.3904041423214
2006_10_13,308.20848267583966,173.2639046133853
2006_10_13,84.3042966177559,335.73205999168846
2006_10_13,294.72184218465844,233.6088379318975
2006_10_13,32.368409459979134,173.02300847822775
2006_10_13,237.25546339656174,194.57289004905203
2006_10_13,91.04980516663053,398.2352421793332
2006_10_13,62.90135978370792,210.9352419230125
2006_10_13,251.27173063627808,516.5256176699047
2006_10_13,24.431619844221075,124.63657674910867
2006_10_13,41.1018932833849,160.96950861365917
2006_10_13,122.2621692961259,244.1158218133618
2006_10_13,96.92025647510991,390.30816919284206
2006_10_13,247.10627950466895,462.09985660550143
2006_10_13,297.45275741527655,288.95241118900645
2006_10_13,107.76764046708689,406.5802844161422
2006_10_13,133.492564241225,168.61090231847348
2006_10_13,48.26748295231974,218.38548355847695
2006_10_13,56.43368126542668,270.87293621463175
2006_10_13,288.1931959136539,231.8145407097825
2006_10_13,315.42917384220226,189.52334972885512
2006_10_13,270.0,592.962413929952
2006_10_13,116.29479007058384,249.49725623833032
2006_10_13,290.94970147039487,214.45212811170248
2006_10_13,29.22805194314514,185.4395390168586
2006_10_13,141.0541918941148,149.26218357194875
2006_10_13,144.44455607541266,130.91262326080692
2006_10_13,302.29597638594316,191.65029685917804
2006_10_13,200.73730301260426,125.53665419405102
2006_10_13,162.87471807816115,42.47420843605565
2006_10_13,260.5376777919744,717.6504429477421
2006_10_13,193.43552336231923,86.99690875103293
2006_10_13,329.6567511157604,112.03040375854029
2006_10_13,131.12874376801437,188.01396631401178
2006_10_13,79.7754184044991,230.44468345662807
2006_10_13,199.07099881113646,126.44176559081932
2006_10_13,94.66380161837357,348.15606747340655
2006_10_13,266.2986918074806,678.946040649843
2006_10_13,271.8476102659946,541.2722183585539
2006_10_13,152.4766858359938,130.22443590365006
2006_10_13,147.41163858922658,136.462837093976
2006_10_13,136.7226620716228,169.01966986624174
2006_10_13,279.23555909316593,330.5750963105392
2006_10_13,211.62779471202452,160.8515024907183
2006_10_13,60.2366481106889,156.77271594117033
2006_10_13,64.70352914616562,183.27149721925645
2006_10_13,227.08057605015446,199.37755542862587
2006_10_13,44.157475739259596,155.43351118420398
2006_10_13,284.70460202409345,182.35581091454483
2006_10_13,347.9261690650498,51.38964953010953
2006_10_13,310.4860115419987,175.31448641939843
2006_10_13,281.27982434252294,294.7606282899457
2006_10_13,317.5733594631768,173.6206561249513
2006_10_13,26.898162420999352,155.35070656083988
2006_10_13,93.00489443638465,426.04154095839516
2006_10_13,325.0946227374694,134.23678444349056
2006_10_13,81.29928351773236,281.43280587195466
2006_10_13,253.22674937534566,418.4910175675184
2006_10_13,304.4928319625881,179.5697993561719
2006_10_13,67.50631173980764,150.0703461946857
2006_10_13,12.94985447327883,62.96231331570217
2006_10_13,274.4575910274928,410.1154942026503
2006_10_13,340.23503984880233,55.75936804008797
2006_10_13,262.10981005208475,553.0415604259324
2006_10_13,180.92653560744398,51.067730310572564
2006_10_13,0.2991919515936423,46.40289020726692
2006_10_13,299.1583201628265,220.12242203893368
2006_10_13,102.75753216087666,256.8306690608418
2006_10_13,30.759676257059386,215.5783708681167
2006_10_13,240.734971633671,288.596076948225
2006_10_13,239.14234664203272,246.5499067828545
2006_10_13,3.7346353295426433,38.050434856628236
2006_10_13,86.7038840274537,279.88563866433685
2006_10_13,216.7458138560483,160.0355072716843
2006_10_13,218.5144492944584,144.89987369541203
2006_10_13,319.6123719301124,153.80212076527428
2006_10_13,231.92111763843496,217.7613435758237
2006_10_13,321.5288968009768,140.29735574174433
2006_10_13,358.50436644776914,47.21895298035278
2006_10_13,332.22037927497826,99.20779218205924
2006_10_13,323.4621605829884,123.51141091887148
2006_10_13,243.57317721460478,277.1676701678038
2006_10_13,8.087879974538014,32.88659163125536
2006_10_13,33.97922906270942,166.61627265132947
2006_10_13,313.71267105847494,145.01743787442885
2006_10_13,344.32301479633276,42.40400355636547
2006_10_13,353.395164503246,52.44437196834323
2006_10_13,341.802791636371,47.38045282962209
2006_10_13,224.1219725005271,141.47535851993493
2006_10_13,88.65034912156528,315.85557915781277
2006_10_13,52.80304125965309,237.15446813093683
2006_10_13,257.0863257287249,462.0122245612751
2006_10_13,149.87568200163878,110.58719945929994
2006_10_13,306.5966289094392,138.12468510103216
2006_10_13,337.2758978482589,56.943213303053646
2006_10_13,114.13127626741914,227.61162153364154
2006_10_13,11.42710159394514,55.223861537859314
2006_10_13,197.30780346242778,106.44744940623787
2006_10_13,106.19387622029907,306.56222883579227
2006_10_13,234.67826005313393,195.4645259873994
2006_10_13,213.64711717456984,158.4900347485942
2006_10_13,229.06217013846017,223.37028318327233
2006_10_13,356.8533992686172,49.97470584400716
2006_10_13,15.085102052177483,36.63980818766918
2006_10_13,9.584853628396544,46.55892089938668
2006_10_13,74.11614626607894,151.92879137603055
2006_10_13,346.3641652451677,41.2407672508462
2006_10_13,142.6729648774866,115.34015423195181
2006_10_13,112.30620505490764,316.02291565250226
2006_10_13,6.587652543136123,38.5404334493782
2006_10_13,39.31034065021084,155.1861527070713
2006_10_13,254.8397193414696,443.591896632694
2006_10_13,58.704467606652734,200.2133818620706
2006_10_13,69.39150214369992,188.22761234670054
2006_10_13,17.727629454377762,37.973096775466566
2006_10_13,293.0782214060409,198.61552005072915
2006_10_16,259.1435866519377,531.434997979292
2006_10_16,272.7628004677101,344.5533965407591
2006_10_16,252.10233600287754,494.84516601729354
2006_10_16,95.71059313749963,862.5640279311222
2006_10_16,207.18855983472193,182.2983745280183
2006_10_16,94.0535542318314,712.7121444903553
2006_10_16,72.55688232481135,234.073924137882
2006_10_16,50.89892774612474,192.0322586979197
2006_10_16,56.43368126542668,240.1743186997555
2006_10_16,246.33527087508594,689.1630158180244
2006_10_16,89.1024894034409,405.4487966770499
2006_10_16,21.026815528157012,79.85069116475215
2006_10_16,46.684684317896306,244.19198508290248
2006_10_16,248.14117993214734,511.5146816916587
2006_10_16,97.83279556623467,579.7403495439061
2006_10_16,275.54234653762506,356.50666541289826
2006_10_16,296.22400889821915,213.78103193163528
2006_10_16,204.41833055157343,161.8633456519514
2006_10_16,290.94970147039487,297.3616682753247
2006_10_16,256.9360458726137,586.5716334889545
2006_10_16,76.57981644047275,259.65845440839263
2006_10_16,67.70085977606927,236.0746523881185
2006_10_16,64.29997616354565,254.29632483955936
2006_10_16,284.70460202409345,248.23707245072484
2006_10_16,282.3624924157143,308.23811342582474
2006_10_16,302.8450583027778,192.94830419873287
2006_10_16,90.74990193506669,511.46949942482337
2006_10_16,322.82775276217933,152.42713132360402
2006_10_16,215.32173994686607,169.08313370084767
2006_10_16,32.368409459979134,180.97342586820935
2006_10_16,298.6104596659652,194.5448784748272
2006_10_16,279.386767377737,306.4611747435392
2006_10_16,326.8117804824296,123.14708809629192
2006_10_16,269.84639238005064,342.4082703506505
2006_10_16,277.2393409983348,335.44561928271423
2006_10_16,78.10364194973258,190.41709592710313
2006_10_16,81.00408557463432,235.5816631583843
2006_10_16,331.28148052594275,95.92758194003795
2006_10_16,38.89196168181738,175.21432970379263
2006_10_16,318.31623426427427,156.52459365229345
2006_10_16,148.51253063578602,132.9689983450427
2006_10_16,27.030860259842985,119.78549476626483
2006_10_16,59.904294917672026,182.55643362241318
2006_10_16,153.1611359515512,131.65103161643933
2006_10_16,30.224332695738788,155.3811460225717
2006_10_16,61.56799421975429,185.29374694364193
2006_10_16,243.57317721460478,348.2010827530758
2006_10_16,36.78079075110094,157.42770319708114
2006_10_16,143.3438915840331,117.25501817770824
2006_10_16,123.56395816356638,212.44503850052314
2006_10_16,9.584853628396544,62.06903446743319
2006_10_16,333.1659565292255,92.89395248208278
2006_10_16,231.92111763843496,228.46008106190587
2006_10_16,304.406754392181,228.74644487235543
2006_10_16,129.72775004740265,214.74730114051732
2006_10_16,261.34745820888526,432.4985402310354
2006_10_16,288.1931959136539,250.03260274728788
2006_10_16,83.70932922664501,304.19644870814966
2006_10_16,137.15296278910046,221.9614929164726
2006_10_16,329.6567511157604,132.08936972296
2006_10_16,23.902050411010848,92.81500349503354
2006_10_16,219.50767544287257,143.67927368662444
2006_10_16,310.2720121811578,149.74511636795816
2006_10_16,117.8501010804247,195.79582523349941
2006_10_16,69.25180502071112,242.5988347476008
2006_10_16,87.15255646032531,300.8865160647205
2006_10_16,255.32716295611002,467.5145232152827
2006_10_16,308.4467257589414,155.86923660697323
2006_10_16,43.213371500905026,139.8585706755317
2006_10_16,221.9296056586896,137.0090901953102
2006_10_16,237.25546339656174,145.15157991523853
2006_10_16,293.2186310093378,192.48276283108385
2006_10_16,49.31800712735243,175.78657809132156
2006_10_16,116.29479007058384,174.2707849062013
2006_10_16,171.65204402074687,34.33470825570717
2006_10_16,264.13612798923106,303.0566005578299
2006_10_16,33.89616656336393,178.5612573566464
2006_10_16,300.65066795705286,206.51183591956402
2006_10_16,316.6060029892822,142.24463093362573
2006_10_16,114.13127626741914,222.51219630335396
2006_10_16,234.67826005313393,166.2704863572641
2006_10_16,240.734971633671,192.23258582380683
2006_10_16,347.4549289420053,34.700340851413
2006_10_16,133.60281897270363,184.2052784534039
2006_10_16,119.6134261173763,173.59589366549358
2006_10_16,16.927513064147046,65.18287828991056
2006_10_16,211.069958040685,126.21231967510025
2006_10_16,319.9234373766962,121.59932243058265
2006_10_16,70.9987192473386,237.6099758572722
2006_10_16,226.4238848748749,166.2689651035182
2006_10_16,212.95885478497698,175.3813517607782
2006_10_16,150.21716191529273,148.27359404176192
2006_10_16,54.82527704214846,202.27975748815615
2006_10_16,85.50954807888368,261.15415384942645
2006_10_16,355.50954807888365,59.233401259704245
2006_10_16,92.54813088814153,446.8573666928697
2006_10_16,121.71658026861395,182.85195329579315
2006_10_16,306.04970656639824,196.60269672231487
2006_10_16,14.61460393180474,61.61352052006677
2006_10_16,141.2687209561442,143.74214648554226
2006_10_16,200.73730301260426,125.61186246076127
2006_10_16,105.71770433412452,188.71590322233672
2006_10_16,324.9709031589593,122.59636689178626
2006_10_16,110.15044936973825,194.65758180228272
2006_10_16,18.482028335344467,67.12239319404783
2006_10_16,224.4522558887588,142.96391549255594
2006_10_16,146.30993247402023,128.5607095158066
2006_10_16,5.234997071486293,36.77689262371429
2006_10_16,13.095272947513823,60.73490559318543
2006_10_16,139.2006222046354,144.53794229438915
2006_10_16,127.14302164464524,214.52866829525496
2006_10_16,2.0879838327233475,40.262026976657786
2006_10_16,155.83516328377863,75.36389649488287
2006_10_16,314.67871862247375,112.2654219987096
2006_10_16,229.60009566626326,200.63022035557418
2006_10_16,11.397585306475726,52.651121958634256
2006_10_16,25.50167853932308,103.38472290535326
2006_10_19,298.6104596659652,223.12810806075206
2006_10_19,272.7628004677101,186.9802296804081
2006_10_19,39.31034065021084,155.89287645549018
2006_10_19,215.32173994686607,197.95941510609376
2006_10_19,207.1179486539129,163.64083791316125
2006_10_19,301.74715045739106,228.06063499358885
2006_10_19,237.1253229740928,219.50284520886325
2006_10_19,331.28148052594275,131.96581893687883
2006_10_19,64.10114879310517,230.06553331433417
2006_10_19,326.4770969289922,182.2739620983803
2006_10_19,239.0097544362894,218.9879030933053
2006_10_19,282.51218578344634,246.79259274594665
2006_10_19,84.3042966177559,302.6859779079915
2006_10_19,248.14117993214734,235.86186758198932
2006_10_19,56.639688715129786,231.05276259084826
2006_10_19,329.73273596972257,123.61999083676281
2006_10_19,284.70460202409345,191.13589064081341
2006_10_19,204.5591348833845,161.3202271386106
2006_10_19,140.6035383676243,120.00044677245585
2006_10_19,71.47065953345682,218.60048692516156
2006_10_19,75.99990528406774,196.4688606138056
2006_10_19,258.5085609118866,243.14099029616023
2006_10_19,23.374164365048212,124.67250236633862
2006_10_19,296.565051177078,228.86256888801023
2006_10_19,43.213371500905026,125.87692824292755
2006_10_19,230.59079601599743,238.77156874111043
2006_10_19,269.84639238005064,223.59482865211706
2006_10_19,81.00408557463432,207.0155247534272
2006_10_19,30.224332695738788,169.64314809163568
2006_10_19,240.60015435523584,224.05959862477178
2006_10_19,322.707485722965,130.66508972710986
2006_10_19,293.2186310093378,172.69324982650926
2006_10_19,106.33853520254101,148.48650449439552
2006_10_19,18.482028335344467,75.22438980652136
2006_10_19,131.8856643517282,172.48186484855606
2006_10_19,16.927513064147046,68.35655085415273
2006_10_19,62.43570515266472,198.91968563132818
2006_10_19,73.97260661729277,226.68999729218717
2006_10_19,308.3278000028006,204.10033197581708
2006_10_19,274.76364169072616,194.98809930899534
2006_10_19,21.63565552394038,102.59076060085862
2006_10_19,65.62987994612618,209.0200941282263
2006_10_19,304.61819484076176,201.97294968887994
2006_10_19,313.8221218969734,127.12202813661382
2006_10_19,319.71035982805097,134.20097956336676
2006_10_19,54.61796988298376,243.5316537201129
2006_10_19,311.0289899071138,169.4607630835146
2006_10_19,79.48131443262702,250.66118072163155
2006_10_19,25.50167853932308,131.76232538508987
2006_10_19,88.80339532050164,245.55888183661025
2006_10_19,36.78079075110094,172.24534666873276
2006_10_19,117.8501010804247,142.82760531248522
2006_10_19,15.372661737521966,44.081586883592436
2006_10_19,260.1078410847537,231.11167503246966
2006_10_19,223.5761151251251,141.16650658184176
2006_10_19,267.85049717060747,214.60362782449337
2006_10_19,134.67751308924716,167.59874198496001
2006_10_19,287.08023357189137,162.00420866353477
2006_10_19,178.76802259736027,45.841127860433446
2006_10_19,279.23555909316593,190.02264599241155
2006_10_19,47.52611691161957,159.23607930929572
2006_10_19,227.08057605015446,188.65178325960252
2006_10_19,144.95807059846098,148.86248254670699
2006_10_19,77.51973431214574,180.9964290057742
2006_10_19,32.949215116590445,206.49837566486107
2006_10_19,34.96767527565021,171.69086008384676
2006_10_19,156.37938577180054,70.68605855639996
2006_10_19,153.1611359515512,100.25542675383895
2006_10_19,316.92338917751965,109.29655166965244
2006_10_19,120.83395208828463,146.62221968531315
2006_10_19,97.66394875324376,160.5627042886884
2006_10_19,147.07213734683586,122.95783716029406
2006_10_19,219.19142823567674,124.26107863827224
2006_10_19,127.596271147212,142.69546091497125
2006_10_19,338.2823562134898,89.41878695845944
2006_10_19,263.8298249049704,247.517187738404
2006_10_19,288.8214237676263,220.25579038151133
2006_10_19,69.44395478041653,206.05090005210144
2006_10_19,51.43316656006403,251.9610353958184
2006_10_19,334.98310652189997,125.36828143471362
2006_10_19,290.89517515662294,185.87970374112226
2006_10_19,60.2366481106889,155.91395127382822
2006_10_19,209.95587919635923,171.4111132843855
2006_10_19,27.030860259842985,131.24873831532182
2006_10_19,41.42366562500266,142.3589869872531
2006_10_19,341.04290028499815,50.48294127921119
2006_10_19,324.63753811293094,140.62409999211147
2006_10_19,202.2034785320574,92.80504063920289
2006_10_19,136.93783976544114,145.74252968296966
2006_10_19,244.60972777672913,182.79974071714187
2006_10_19,212.74453660343823,160.54581373684707
2006_10_19,228.94518622903755,176.11586842278535
2006_10_19,193.73626830562256,53.30272780726064
2006_10_19,256.15063055798856,214.33304144486053
2006_10_19,123.69006752597976,122.11566408286303
2006_10_19,306.5966289094392,175.49710753529723
2006_10_19,53.01123161285604,223.86600842015022
2006_10_19,280.76998823261704,209.09357256489366
2006_10_19,0.7459966383701085,32.437579537998694
2006_10_19,328.106366568463,154.77682352723795
2006_10_19,346.6908213045995,38.619490977169555
2006_10_19,160.64491066853785,52.727855452469285
2006_10_19,7.3285200377464434,30.221427541961507
2006_10_19,233.77940611116767,180.20176750242464
2006_10_19,49.624151328429086,184.19686685156393
2006_10_19,45.94608284195699,106.72233716773836
2006_10_19,58.373009394124054,225.36760285561704
2006_10_19,186.34019174590992,34.224843448291836
2006_10_19,191.4914390881134,44.67487417168004
2006_10_19,350.3652490534585,27.394608313602156
2006_10_19,67.56322459696818,198.0340530461822
2006_10_19,143.09965826588768,137.57655235908126
2006_10_19,225.43736386752073,150.54743167353632
2006_10_19,294.86032285807073,196.86977834990353
2006_10_19,166.52217724675867,34.24510635540187
2006_10_19,116.29479007058384,127.71412824987135
2006_10_19,9.584853628396544,35.02790068022654
2006_10_19,114.26904452717338,125.3711093450234
2006_10_19,3.5856477330936634,28.87334157776375
2006_10_19,250.97942476227027,195.6676379466747
2006_10_19,253.078909509474,227.6039260157992
2006_10_19,94.80097603351766,176.2765850162171
2006_10_19,358.2054190478196,26.533046479202433
2006_10_19,198.72826936372192,64.39255305423453
2006_10_19,91.64942266867442,164.9196457672367
2006_10_19,99.19101404442016,133.2103991158879
2006_10_19,20.033923164462898,87.41952286842324
2006_10_19,163.2126987971509,43.69958558013884
2006_10_19,110.15044936973825,98.5106387523024
2006_10_19,169.3236443173042,31.32967333500787
2006_10_19,196.62518044443823,56.82549842886291
2006_10_19,129.8444156825938,145.5401552969487
2006_10_19,333.3002938898418,138.71284915677379
2006_10_19,266.00195790079664,198.51168302315762
2006_10_19,354.91377829036537,32.43002898972361
2006_10_19,151.18252141520531,85.25999979907496
2006_10_19,86.7038840274537,203.6333065816655
2006_10_19,176.61548204769022,44.673126019484215
2006_10_19,353.09777881920877,29.84202479879721
2006_10_19,173.06565109873043,34.20589169670991
2006_10_19,276.91583919174377,163.09057445168247
2006_10_19,344.2192466904846,33.70923141019382
2006_10_19,100.8685253401687,114.41557917422777
2006_10_22,257.7548324466063,238.23248031316035
2006_10_22,284.66584207633673,312.3344431954029
2006_10_22,141.36396592691605,152.86346127372897
2006_10_22,269.84639238005064,291.3262690825507
2006_10_22,304.406754392181,252.0636430309389
2006_10_22,272.7628004677101,248.7395554529568
2006_10_22,239.0097544362894,220.35881009110855
2006_10_22,302.42453450025556,289.5939780117458
2006_10_22,263.8298249049704,300.0738711667612
2006_10_22,274.59834140951995,262.575709252924
2006_10_22,62.836754763495684,267.121372463571
2006_10_22,65.62987994612618,253.6296614698684
2006_10_22,299.4240584800818,248.22451858545045
2006_10_22,307.35570077450905,192.4358244429759
2006_10_22,147.07213734683586,170.3346191159161
2006_10_22,326.8941372190617,156.20782218854393
2006_10_22,210.08968623877666,158.87333950917593
2006_10_22,98.57523263983524,220.21006143662373
2006_10_22,76.2895028742489,289.51008266149825
2006_10_22,88.80339532050164,260.36041909974193
2006_10_22,282.6617057706425,266.2239087541659
2006_10_22,30.224332695738788,167.82013097797892
2006_10_22,56.43368126542668,220.35368530867314
2006_10_22,25.967550223869367,123.54548910433242
2006_10_22,72.74381034698924,279.24189281805894
2006_10_22,219.40920398400257,165.80817948072198
2006_10_22,137.0415741999608,172.27304910266483
2006_10_22,318.95621242291895,166.25307074559694
2006_10_22,279.9902631107527,243.39038663428357
2006_10_22,296.4970039649944,220.92450300924784
2006_10_22,54.82527704214846,191.6792091128017
2006_10_22,334.8468828615256,166.0990177898951
2006_10_22,215.10607933026458,167.13958842478834
2006_10_22,294.5196426881908,230.2516846257082
2006_10_22,23.56974788947525,112.68475516813685
2006_10_22,241.63639696905662,191.51083894386042
2006_10_22,85.50954807888368,223.0192464137911
2006_10_22,110.15044936973825,208.38260352424183
2006_10_22,107.57843121052112,152.78406971322858
2006_10_22,247.36827502739018,215.35422246394106
2006_10_22,113.59482056988143,198.0248750155095
2006_10_22,36.78079075110094,160.8914453279532
2006_10_22,243.98651570221827,169.93555185389064
2006_10_22,31.958109473338038,190.95597706262902
2006_10_22,50.89892774612474,179.87011041619672
2006_10_22,52.892731244013966,218.42746010943853
2006_10_22,266.00195790079664,282.7321206944008
2006_10_22,262.2833427334812,228.26234519534523
2006_10_22,132.10006596325525,173.84676666676455
2006_10_22,254.3933778570689,183.42498324835168
2006_10_22,145.08295787796123,177.74735840298464
2006_10_22,250.97942476227027,201.86456794664292
2006_10_22,323.3410800731902,167.47841810831068
2006_10_22,226.86173122184252,184.64630038888959
2006_10_22,127.6887863230109,173.27633646637491
2006_10_22,121.42956561483848,166.79723082926498
2006_10_22,60.10754458119544,236.74832628747407
2006_10_22,2.0879838327233475,41.761974223323804
2006_10_22,237.1253229740928,200.67716597205114
2006_10_22,314.46454101443544,154.52414808621924
2006_10_22,106.00740429609985,193.31847213201314
2006_10_22,331.28148052594275,87.39192451660982
2006_10_22,291.57460897074225,204.0906045283295
2006_10_22,288.0005325345024,212.6494302972861
2006_10_22,204.3544901070646,116.17213694314309
2006_10_22,320.9866640676099,179.97214901669597
2006_10_22,43.213371500905026,109.2933254457973
2006_10_22,259.95639957553635,251.13742493137764
2006_10_22,95.24866058061939,250.5607626221041
2006_10_22,74.30033145386545,280.3863624527716
2006_10_22,21.63565552394038,103.42929501118068
2006_10_22,100.72109627343717,171.81949318410932
2006_10_22,46.25904520717526,118.13563800799545
2006_10_22,116.76750891929616,149.3366148514506
2006_10_22,256.15063055798856,219.3622517732624
2006_10_22,162.58202920779715,58.21352356215008
2006_10_22,81.29928351773236,234.56362626083282
2006_10_22,34.96767527565021,155.13909152994376
2006_10_22,278.45502767717744,254.06407685058358
2006_10_22,118.9959595141184,150.68312749284573
2006_10_22,38.474235528048894,144.5789075762914
2006_10_22,79.33447141137856,231.63769300963708
2006_10_22,223.5761151251251,156.66675082331153
2006_10_22,67.70085977606927,209.6023395797132
2006_10_22,351.4470582411735,46.17607368854041
2006_10_22,179.69196114260012,47.520603619700864
2006_10_22,49.2053570017086,129.85803756442243
2006_10_22,325.0573089149638,121.02838738015944
2006_10_22,181.23197740263973,47.46336873944289
2006_10_22,233.77940611116767,167.15867148208437
2006_10_22,310.50284838533224,156.4093469658367
2006_10_22,27.827746726979782,139.56126664729007
2006_10_22,230.03604429523887,140.38452122930138
2006_10_22,206.08126236532092,129.87537612087988
2006_10_22,83.56079490879436,211.07377986771272
2006_10_22,40.05302640870027,141.19449334349187
2006_10_22,92.54813088814153,198.90523755958884
2006_10_22,249.17301206715686,199.8135997649118
2006_10_22,211.89079180184572,158.6812787814472
2006_10_22,333.1659565292255,102.12877126509451
2006_10_22,208.36360303094332,134.06137633934406
2006_10_22,14.14462123182142,39.72877120674579
2006_10_22,97.06919066389176,170.1134934966779
2006_10_22,125.66066762349064,121.55040158317544
2006_10_22,337.66886360728677,91.69270681129572
2006_10_22,69.30454926593673,165.24043543833184
2006_10_22,134.5708261577977,148.34121650940682
2006_10_22,276.137255949262,217.2369793309425
2006_10_22,317.03394856914275,157.6966642049204
2006_10_22,129.8444156825938,150.72922832517125
2006_10_22,189.76667939577268,34.5965904514086
2006_10_22,357.30922787978506,34.4268388409898
2006_10_22,143.09965826588768,140.18114047353677
2006_10_22,312.5383327569378,128.84865476388504
2006_10_22,267.697121054013,275.5280626594934
2006_10_22,235.53918372862825,192.42013750213678
2006_10_22,346.54505077338894,39.73182487043001
2006_10_22,252.63678598458523,172.95742506764662
2006_10_22,164.32824093619507,54.32656247526726
2006_10_22,149.06241787428888,137.81978779641997
2006_10_22,123.06184950549516,181.50767767881234
2006_10_25,269.84639238005064,1347.7381973380827
2006_10_25,268.1573396933463,1354.154768323126
2006_10_25,264.93057986738745,986.0469394860635
2006_10_25,64.29997616354565,357.6510032310401
2006_10_25,110.5736314005883,395.24801808024534
2006_10_25,60.10754458119544,287.7398781611797
2006_10_25,251.51637168198303,378.2177347724185
2006_10_25,247.36827502739018,339.299103777227
2006_10_25,107.57843121052112,317.72585653813485
2006_10_25,296.6330176689383,205.24529436990485
2006_10_25,209.95587919635923,175.716454039254
2006_10_25,94.04297806820851,464.7794991296432
2006_10_25,323.3410800731902,198.64341344737656
2006_10_25,207.25532837494305,106.26885041485248
2006_10_25,218.53913492891218,171.26249193241566
2006_10_25,117.98364256681656,308.6038575829111
2006_10_25,222.15940927103065,162.54965935562558
2006_10_25,36.692053065901945,193.47574154308478
2006_10_25,239.0097544362894,198.86241885495332
2006_10_25,148.59209903481457,128.46842382213234
2006_10_25,284.66584207633673,184.7792728252123
2006_10_25,280.9201712787021,213.1396724251337
2006_10_25,213.5615057832206,177.21736625104384
2006_10_25,237.3390872783262,223.73628868618042
2006_10_25,310.3876280698877,235.65971553573564
2006_10_25,38.79881917303153,216.4051994360051
2006_10_25,91.64511845173726,474.7027159786991
2006_10_25,99.04285155802629,301.00493895270597
2006_10_25,307.1430216446453,239.30563989799822
2006_10_25,62.504472726843645,280.11635364223133
2006_10_25,313.93117288815,180.54898306857473
2006_10_25,88.65387171588698,267.66999694448504
2006_10_25,294.79638483167486,193.1567082562897
2006_10_25,328.106366568463,217.99705368208723
2006_10_25,287.3722484840924,156.4186480591655
2006_10_25,7.771876697653627,53.36552460136439
2006_10_25,266.4620226264779,869.6344261298532
2006_10_25,57.175486314564615,254.25037760474538
2006_10_25,245.70903759164904,279.10786706414575
2006_10_25,122.726147555734,193.9120416363643
2006_10_25,152.75288842974936,149.3743401548396
2006_10_25,42.583446916841865,198.9212700635804
2006_10_25,258.2379797528026,457.95276939760384
2006_10_25,325.0573089149638,154.5450559864853
2006_10_25,254.3933778570689,341.3515565600661
2006_10_25,240.67584116430177,234.84179058034002
2006_10_25,232.23347959749864,173.70758948191616
2006_10_25,46.786628499094995,197.36813740582244
2006_10_25,54.82527704214846,202.8211144662891
2006_10_25,299.4240584800818,188.3471987627176
2006_10_25,341.8496305232286,85.16330589816961
2006_10_25,263.3710386114935,719.7684991377573
2006_10_28,98.57523263983524,532.5080705180951
2006_10_28,246.33527087508594,297.13393916747344
2006_10_28,91.64511845173726,539.4119863788026
2006_10_28,328.1857613021877,159.2390664952961
2006_10_28,122.10124889583552,213.06914958507167
2006_10_28,257.7548324466063,372.48794563537757
2006_10_28,334.71096268734186,111.12125959322542
2006_10_28,36.692053065901945,157.39289804855386
2006_10_28,274.7509290706745,462.8095144104649
2006_10_28,240.67584116430177,216.16195263601765
2006_10_28,266.00195790079664,484.7237220732109
2006_10_28,64.49832146067692,183.64921077122736
2006_10_28,260.8915069565889,462.07667143859794
2006_10_28,269.54041804247004,522.7245899785395
2006_10_28,256.1874214187622,333.1662444801695
2006_10_28,319.05522920419077,167.24346366946858
2006_10_28,209.95587919635923,167.933756070266
2006_10_28,247.91282839677163,294.2114975863939
2006_10_28,74.34056996452618,228.59556568320886
2006_10_28,239.0097544362894,184.69778675622123
2006_10_28,302.34317024620464,234.22277694415388
2006_10_28,330.0684881594922,156.5926569574573
2006_10_28,231.46086507108782,173.0953880388014
2006_10_28,156.4405591031027,150.15726376930573
2006_10_28,118.586416117434,236.83982117295858
2006_10_28,132.212519157968,200.53665694637834
2006_10_28,289.4485005165769,233.5802727832834
2006_10_28,130.6012946450045,195.6808785368717
2006_10_28,308.5652608489633,191.35397340231663
2006_10_28,314.6799151762183,231.1377577817043
2006_10_28,79.06950422739877,318.67208975184826
2006_10_28,96.30709193473763,548.4236958084044
2006_10_28,163.40330499339584,89.69226113928822
2006_10_28,62.836754763495684,202.07347804674367
2006_10_28,148.93168924180299,171.49795026537413
2006_10_28,300.57328702391885,191.18534694875862
2006_10_28,68.83426290104339,224.63962154394642
2006_10_28,178.0039041139905,35.93173193769144
2006_10_28,159.72989516140635,129.4979158193214
2006_10_28,116.90208128693581,281.11633141614016
2006_10_28,310.9296336267752,201.70103539884116
2006_10_28,110.29176766799404,264.65535720911555
2006_10_28,53.42696902148069,143.51884805671625
2006_10_28,304.32105280346485,159.9208312178502
2006_10_28,235.1975328577224,170.9166834447363
2006_10_28,271.68468431789626,381.9253329254773
2006_10_28,296.8372381058151,181.65821062879894
2006_10_28,279.6887865603668,297.61001886753496
2006_10_28,284.66584207633673,221.68918082907015
2006_10_28,56.51573539464661,185.52468336345734
2006_10_28,222.3775985394589,163.20890603189324
2006_10_28,49.51123900843703,153.08581303277808
2006_10_28,139.84400037508067,140.82743916243658
2006_10_28,298.4651621426549,180.34386895547766
2006_10_28,216.00465499632074,167.4128512877914
2006_10_28,236.99556352400774,183.12519919194497
2006_10_28,58.45083384034332,161.8371159085641
2006_10_28,77.40667004389688,226.09789035309265
2006_10_28,276.5936364781997,316.705247930097
2006_10_28,227.0726569722322,176.97500893203204
2006_10_28,152.75288842974936,169.57324046554027
2006_10_28,66.76235306464858,254.72758713017373
2006_10_28,85.66993971541054,392.8838629890348
2006_10_28,100.8685253401687,326.37892746855863
2006_10_28,39.86244974285247,151.35611049569968
2006_10_28,312.86308914624277,214.36030717938092
2006_10_28,60.97427481960286,196.94027734266703
2006_10_28,88.21008939175394,330.6703537068556
2006_10_28,336.72265245071276,69.90811592217813
2006_10_28,151.0490047925332,130.500841995603
2006_10_28,325.39060426529727,164.84690896225356
2006_10_28,286.84514608188834,198.03697070048892
2006_10_28,251.32124082097388,275.1145652228303
2006_10_28,161.46826785779078,102.46258710444332
2006_10_28,72.45948944914474,241.89026318174783
2006_10_28,43.95074405911993,127.55644466036524
2006_10_28,243.0897976997579,203.08392235536232
2006_10_28,278.130102354156,312.1509280220576
2006_10_28,127.596271147212,240.50769648841523
2006_10_28,213.5615057832206,163.18198484718621
2006_10_28,291.3767943881939,246.23174181984845
2006_10_28,46.25904520717526,139.76372081615048
2006_10_28,94.04297806820851,440.6244056437795
2006_10_28,219.0938588862295,150.8893758496612
2006_10_28,333.03193709069916,106.63060562832575
2006_10_28,254.24502511718595,207.86495206566818
2006_10_28,145.0453303694967,160.45343306131292
2006_10_28,38.26563063989382,141.41636016500834
2006_10_28,273.21376808687876,376.7999374775112
2006_10_28,83.5775104372131,374.5734299154612
2006_10_28,143.09965826588768,140.06436851549913
2006_10_28,134.67871862247375,139.43857887627416
2006_10_28,263.8463283334801,329.2656347071762
2006_10_28,194.67283704388998,37.76120539374378
2006_10_28,344.69234047763644,32.23966837361421
2006_10_28,203.86833001330734,71.2588219343588
2006_10_28,259.32364431730423,409.59611173008904
2006_10_28,207.46346382788255,109.88085370289251
2006_10_28,114.68055848020056,244.12213288311884
2006_10_28,338.393095322524,51.42483611323698
2006_10_28,30.35262472763701,98.36713666399956
2006_10_28,267.85049717060747,411.46838523637444
2006_10_28,147.3653727585388,156.1132720589352
2006_10_28,33.40256423537987,112.85043401277423
2006_10_28,28.823806638391623,99.47063322243503
2006_10_28,323.3410800731902,134.2961684635593
2006_10_28,137.25626520664235,150.13805060109243
2006_10_28,175.5424089725072,29.07025375741233
2006_10_28,123.94117963405938,188.94523150928936
2006_10_28,183.0774553994244,33.71973948858738
2006_10_28,293.8387401831717,171.24114132505565
2006_10_28,3.57633437499736,40.25919235529494
2006_10_28,51.525764471951106,166.56796767885587
2006_10_28,89.85079257814327,287.7757219299845
2006_10_28,317.02637966875886,160.05899987500803
2006_10_28,244.6758185980528,191.9061074907301
2006_10_28,106.44037952168017,213.27734699172845
2006_10_28,15.659430035473823,42.21911552671753
2006_10_28,42.27368900609374,137.46121098785335
2006_10_28,108.19720836362899,230.3691729095928
2006_10_28,10.171755466532026,44.44521033701135
2006_10_28,346.7252378779151,26.602637663216015
2006_10_28,13.819761703945135,37.55907564295973
2006_10_28,80.70936839819535,306.991731538181
2006_10_28,25.303818300935088,68.55114000719176
2006_10_28,281.8493119535776,213.8144222469977
2006_10_28,200.141127117369,56.650205470374196
2006_10_28,224.34397012591828,149.06397715934852
2006_10_28,104.87341573395888,186.6442845251335
2006_10_28,75.8553787681786,257.98340496625445
2006_10_28,233.4389714889079,159.26244247695163
2006_10_28,102.83745791623313,276.25264551589856
2006_10_31,261.978618159594,481.6627937109572
2006_10_31,306.2945365369025,321.7594084474724
2006_10_31,319.05522920419077,180.51064016089435
2006_10_31,281.36980265025807,294.5186359594666
2006_10_31,268.6214906071574,378.6682873178128
2006_10_31,271.531607792011,415.5090216547694
2006_10_31,274.59834140951995,282.38817044839834
2006_10_31,128.35265856396077,209.0098877357113
2006_10_31,265.7070279708725,418.29091926813425
2006_10_31,238.74567261895837,173.19706805626092
2006_10_31,163.25683974534246,110.93841026212992
2006_10_31,278.2813922539924,290.2969299718904
2006_10_31,260.4367161704569,340.98438950268377
2006_10_31,36.365494182008945,163.83350068074205
2006_10_31,58.324531261890776,231.19517939527984
2006_10_31,302.4711922908485,251.28561880687147
2006_10_31,307.928010734073,265.43843789256863
2006_10_31,236.52372170389734,166.73874025762007
2006_10_31,41.64584248852048,198.46409109868944
2006_10_31,38.17387024108047,185.002177678748
2006_10_31,160.0168934781,153.71866161862812
2006_10_31,52.77460052838669,276.43685437526
2006_10_31,291.0375110254218,181.10605768315978
2006_10_31,25.303818300935088,71.99701646381753
2006_10_31,152.95806274087246,159.5146732722333
2006_10_31,295.81657407154455,197.2826735528252
2006_10_31,245.5687804448712,145.4056741576153
2006_10_31,148.59209903481457,114.33535464881827
2006_10_31,126.41637851988604,229.76731889471293
2006_10_31,299.21699829824337,194.5940674200377
2006_10_31,284.66584207633673,247.2353148083778
2006_10_31,65.62987994612618,255.73842422686627
2006_10_31,54.70392948473798,241.24359860291352
2006_10_31,78.0194605271527,237.42266264023118
2006_10_31,225.3274008908444,194.77476416636253
2006_10_31,314.57242749316663,144.88069934660055
2006_10_31,355.6699397154106,35.93901240862807
2006_10_31,68.55720168714711,231.65395550039904
2006_10_31,310.50284838533224,180.86525353465044
2006_10_31,328.52054380732517,123.90546086368411
2006_10_31,240.54159521333483,173.17221792001698
2006_10_31,30.683770500133644,137.31239873380864
2006_10_31,51.08575111951758,183.64716048492875
2006_10_31,33.73111034096045,130.52681336431272
2006_10_31,62.90444750624821,217.74056545133845
2006_10_31,330.14339486770945,143.93072893025877
2006_10_31,72.64597536373869,241.42280815241025
2006_10_31,216.56102851109213,150.60980050373462
2006_10_31,70.43621638041736,262.84315076649403
2006_10_31,288.5792703804447,188.76623864312324
2006_10_31,123.06184950549516,195.06871588712875
2006_10_31,325.6000356743037,147.84113917699636
2006_10_31,116.83404347077445,302.84078545368016
2006_10_31,232.32795214554972,190.6481388779135
2006_10_31,227.72631099390625,184.37822762323498
2006_10_31,207.6004043636229,114.70811772108074
2006_10_31,218.65980825409008,109.16096182414849
2006_10_31,75.71103576609104,232.40800686985315
2006_10_31,257.7548324466063,151.49137787809
2006_10_31,276.1209272485404,269.845548049103
2006_10_31,304.32105280346485,199.9962490113755
2006_10_31,293.97794091042607,179.71236756787005
2006_10_31,142.0050114008978,143.3967446591786
2006_10_31,210.08968623877666,137.94603021704057
2006_10_31,56.392135831552736,215.077840616012
2006_10_31,273.06102979941767,311.96933918439
2006_10_31,130.9296336267752,200.8149850339086
2006_10_31,139.94185504917334,162.8564786451
2006_10_31,243.15949046678676,145.83610854241257
2006_10_31,283.0746228154386,229.9985447079109
2006_10_31,26.96339316805299,79.06943013131321
2006_10_31,247.71207460868638,128.8770939299605
2006_10_31,60.31040570376239,274.9872852489476
2006_10_31,118.92295714779488,178.40258730384852
2006_10_31,182.15527562079149,37.54380836301428
2006_10_31,332.22748822645093,140.23267767631734
2006_10_31,312.86308914624277,177.2509478797632
2006_10_31,28.953756716020333,70.8743356008987
2006_10_31,124.69515353123397,205.88471774377257
2006_10_31,333.9045758426117,120.19639489800316
2006_10_31,222.05595365001238,116.70436562821894
2006_10_31,146.60570451972393,126.57643234956925
2006_10_31,43.53119928561419,170.71786421038274
2006_10_31,49.51123900843703,152.98482891690756
2006_10_31,46.152045040501434,145.7790841683044
2006_10_31,85.66993971541054,285.45000279029625
2006_10_31,342.51200262385146,59.02902183933169
2006_10_31,156.92177859395915,125.94123408569158
2006_10_31,229.58261297395936,172.9814760418174
2006_10_31,321.2931701893651,156.54667458258976
2006_10_31,189.1084930434111,35.48446953246023
2006_10_31,214.67561199736923,137.6402196443124
2006_11_01,284.62728147904477,249.48514484812586
2006_11_01,280.5915277479714,275.5999760625031
2006_11_01,269.387234277736,273.3130469248365
2006_11_01,110.5736314005883,333.86233445549107
2006_11_01,298.4651621426549,203.7700993201409
2006_11_01,62.90444750624821,251.22288567185632
2006_11_01,58.324531261890776,269.62510148564434
2006_11_01,41.64584248852048,203.19110010797382
2006_11_01,304.32105280346485,205.76530070422422
2006_11_01,300.57328702391885,208.3485337105674
2006_11_01,246.8823356747872,222.42152379955922
2006_11_01,163.25683974534246,132.60852421089825
2006_11_01,130.9296336267752,241.0230526749202
2006_11_01,216.00465499632074,192.07275102429142
2006_11_01,233.4389714889079,168.19252555619371
2006_11_01,276.5936364781997,239.6949578881531
2006_11_01,210.9109006619077,147.60039170103923
2006_11_01,266.3184832373789,211.71329929823656
2006_11_01,85.52122473174833,328.14567217956966
2006_11_01,306.2945365369025,176.56323896002414
2006_11_01,271.3785093928426,298.73628089527443
2006_11_01,54.70392948473798,228.9747940333038
2006_11_01,128.35265856396077,208.0378838715325
2006_11_01,261.52239149297003,307.5300585879293
2006_11_01,331.0182727116768,166.1184525275693
2006_11_01,240.67584116430177,198.78569740639088
2006_11_01,293.15860742208326,205.883123105024
2006_11_01,39.65394516898323,194.15569296433438
2006_11_01,308.6834061850099,196.75826947415362
2006_11_01,264.62509067788955,215.16552964683785
2006_11_01,44.266821636274614,155.25676996503455
2006_11_01,257.7548324466063,174.2616308209691
2006_11_01,213.5615057832206,168.82849446668206
2006_11_01,36.692053065901945,187.43564787300116
2006_11_01,142.0050114008978,159.3183537482055
2006_11_01,34.8827004211844,140.5753118190764
2006_11_01,318.84245312791484,161.19812454399482
2006_11_01,243.15949046678676,184.62139822620412
2006_11_01,56.51573539464661,243.46057403498688
2006_11_01,71.37688837401201,254.99133867052643
2006_11_01,218.53913492891218,151.284391807198
2006_11_01,89.55238582913945,223.06156952270535
2006_11_01,52.892731244013966,205.23164435499595
2006_11_01,274.59834140951995,204.00744089950157
2006_11_01,61.04624328397966,270.1791505551542
2006_11_01,236.86618470110085,178.1679753217757
2006_11_01,324.30477234064335,131.1050687608808
2006_11_01,328.1857613021877,123.53593021877337
2006_11_01,78.0194605271527,212.25904086070622
2006_11_01,64.49832146067692,187.18933830816655
2006_11_01,321.92721812600917,145.09435122548524
2006_11_01,295.1363552350097,208.8248834949447
2006_11_01,75.09734576096888,214.05889515123906
2006_11_01,282.2971771739983,237.93843734400346
2006_11_01,231.34019174590992,169.65130561191037
2006_11_01,32.53937446355862,143.4000721982288
2006_11_01,150.5759415199182,154.75310635858693
2006_11_01,302.34317024620464,194.0650180573433
2006_11_01,256.1874214187622,174.78170562110088
2006_11_01,45.942624297811605,162.92184043450342
2006_11_01,161.17857623237364,123.07213684991336
2006_11_01,333.9045758426117,127.29153073533621
2006_11_01,207.25532837494305,87.13094049154122
2006_11_01,227.6224014605411,201.77535834463848
2006_11_01,259.95639957553635,215.96069557438977
2006_11_01,250.68814343564733,154.7412603757188
2006_11_01,119.25933546693408,259.1118325972364
2006_11_01,290.2173373385878,210.91440850837225
2006_11_01,263.08416080825623,234.6452766135412
2006_11_01,146.3520617160697,125.4150532922476
2006_11_01,156.58065626182727,124.29627518263877
2006_11_01,122.10124889583552,189.6055609544789
2006_11_01,116.02644631881503,194.9341589164062
2006_11_01,154.3205443246368,107.0547025675777
2006_11_01,48.35415751147952,137.93140959853537
2006_11_01,126.41637851988604,188.05298551138873
2006_11_01,51.08575111951758,192.53125312556324
2006_11_01,27.758540601060034,101.24716574028987
2006_11_01,313.2901859558585,144.17999673072947
2006_11_01,315.5334648403784,132.3958922760083
2006_11_01,158.56750326279496,110.42278694647494
2006_11_01,31.01464086995064,134.2801965449997
2006_11_01,351.15162535516635,40.07336056314266
2006_11_01,140.27224995259732,130.5422081517839
2006_11_01,238.877529803208,146.9400468549667
2006_11_01,72.97367991241647,196.94999190336097
2006_11_01,310.50284838533224,174.04940675967612
2006_11_01,123.81580787900941,234.1493153035376
2006_11_01,117.57604822940839,237.78709241889672
2006_11_01,94.0324568587722,149.26864437530165
2006_11_01,137.5733594631768,166.6744536897751
2006_11_01,347.95742485711503,47.05522658547199
2006_11_01,66.29403505584318,222.6005733867642
2006_11_01,80.41514637160347,207.62653395359894
2006_11_01,24.640424750222284,66.78931414230856
2006_11_01,235.07106695884988,171.10371398074508
2006_11_01,152.75288842974936,136.58805395331981
2006_11_01,286.99082329198615,175.78426163184022
2006_11_01,134.89290520974313,215.53130980358475
2006_11_01,98.55294175882644,117.19312216177995
2006_11_01,175.5424089725072,51.58286808627989
2006_11_01,69.68717372979263,206.18870130948875
2006_11_01,357.61405596961123,35.76403850005623
2006_11_01,278.130102354156,189.66938089020013
2006_11_01,343.4584370228243,62.228166573585455
2006_11_01,29.41422641335086,110.17896479022156
2006_11_01,149.01016437117804,139.6428412788922
2006_11_01,272.90824795230463,240.4684200098977
2006_11_01,225.5456575934157,184.2472378870104
2006_11_01,190.04360042446362,36.17939350853038
2006_11_01,296.768708303431,206.12080389403158
2006_11_01,355.8295634751579,287.15664478511314
2006_11_01,15.945395900922861,27.933320432734092
2006_11_03,86.72101374114558,419.4377230778328
2006_11_03,284.62728147904477,189.251410098016
2006_11_03,263.6937110782476,351.36370752113305
2006_11_03,300.57328702391885,216.9123308645556
2006_11_03,90.0,259.62073232205194
2006_11_03,146.3520617160697,176.66545914311482
2006_11_03,107.20195188614392,223.61057701775587
2006_11_03,34.142176918908675,155.67781060358132
2006_11_03,78.0194605271527,249.122036200012
2006_11_03,246.8823356747872,230.54203254957503
2006_11_03,222.05595365001238,160.31948813698602
2006_11_03,304.11042520394824,173.91995526635847
2006_11_03,329.8083770390424,149.0235556549105
2006_11_03,41.64584248852048,177.82142609166752
2006_11_03,98.87141118360626,215.22916618554297
2006_11_03,274.7509290706745,253.65258842926855
2006_11_03,110.71417484434868,184.1930012497374
2006_11_03,261.67434966957313,397.40662300218713
2006_11_03,218.32206862357776,147.1509303565024
2006_11_03,297.31264051024243,191.19128370974104
2006_11_03,290.1648324447351,232.05441084340353
2006_11_03,121.42956561483848,223.87697958164355
2006_11_03,280.5915277479714,200.6702395483901
2006_11_03,39.86244974285247,214.24888583865695
2006_11_03,334.6395890820696,117.36777593620167
2006_11_03,302.13395697153567,226.9748615283721
2006_11_03,337.7257719984272,121.44467736196763
2006_11_03,116.4978026404547,197.79400425241477
2006_11_03,27.758540601060034,131.6325748681927
2006_11_03,209.87883912119244,120.81161572525365
2006_11_03,60.91661851534015,247.7715740234738
2006_11_03,143.06943982572395,148.1627874724312
2006_11_03,259.8050997230056,350.32449428465543
2006_11_03,239.3002774491856,164.0778100158522
2006_11_03,52.77460052838669,227.03523043173115
2006_11_03,269.54041804247004,214.32709039383465
2006_11_03,63.03660683194701,259.181976564307
2006_11_03,141.45881637871864,146.8453177215891
2006_11_03,314.6799151762183,175.80374148378732
2006_11_03,277.8064008292357,205.5399917373974
2006_11_03,30.608202180787124,141.49959144936815
2006_11_03,271.99076303143323,185.0320483915858
2006_11_03,306.08300033802675,173.23559126291605
2006_11_03,236.86618470110085,168.627450446332
2006_11_03,74.34056996452618,219.59595504651784
2006_11_03,103.92717802952062,149.35731345925296
2006_11_03,44.266821636274614,161.96063535651922
2006_11_03,148.80131903699268,125.04392516041776
2006_11_03,101.8963580502674,163.58611934805415
2006_11_03,128.35265856396077,179.71267161390605
2006_11_03,68.2261896345931,201.89093173261014
2006_11_03,307.8085922792912,161.22007854568812
2006_11_03,254.62374875117385,240.5544457154818
2006_11_03,164.66433433100713,101.29868336753059
2006_11_03,251.2248766698584,216.22657920186975
2006_11_03,144.6215258784528,169.0686916858403
2006_11_03,122.97965298441768,235.21683835318922
2006_11_03,130.9296336267752,203.82426735422916
2006_11_03,318.84245312791484,176.8291089848091
2006_11_03,150.70863782901574,132.61109757587082
2006_11_03,317.02637966875886,157.93705289684522
2006_11_03,134.67871862247375,170.40551908283277
2006_11_03,322.0457691248675,174.40889769771803
2006_11_03,57.460625536441405,212.7103754594045
2006_11_03,37.758133141083796,164.20095955720777
2006_11_03,72.50424212281358,206.99690418798602
2006_11_03,347.95742485711503,45.88788890359227
2006_11_03,76.32478376093208,248.48797914626414
2006_11_03,327.18365658598736,149.19105303587446
2006_11_03,283.0746228154386,155.70891275793653
2006_11_03,331.35360319918243,115.86564004345365
2006_11_03,295.1363552350097,188.63134719062668
2006_11_03,324.72458363323415,139.41717738318934
2006_11_03,215.01731076390493,122.44555296842323
2006_11_03,227.0726569722322,175.31084739174858
2006_11_03,55.117299578815626,222.1328946333125
2006_11_03,287.1812009326245,184.21823843119046
2006_11_03,293.098876413983,182.57986821714618
2006_11_03,84.92698885626658,288.48573549544983
2006_11_03,243.98651570221827,158.34133927661767
2006_11_03,231.34019174590992,144.07161597030017
2006_11_03,234.0859712336347,146.5437597343296
2006_11_03,248.88507723697003,168.54583873800217
2006_11_03,124.60939573470274,171.20837674713434
2006_11_03,152.95806274087246,123.1761017611877
2006_11_03,93.28752882669272,162.3093651631511
2006_11_03,81.63844331373407,267.79557501234837
2006_11_03,118.24973549497427,198.89810784559896
2006_11_03,339.6716653313317,89.64599785721096
2006_11_03,225.21785362509715,142.4132395475051
2006_11_03,159.72989516140635,77.99282478248352
2006_11_03,32.53937446355862,169.371008208559
2006_11_03,35.74427225544779,158.20495833700824
2006_11_03,166.40905155215867,111.40291211356303
2006_11_03,342.0846194366939,74.04123306187861
2006_11_03,108.76668246641293,170.2484949754458
2006_11_03,357.31622484053105,35.31304288862281
2006_11_03,213.3474959459136,97.81186962271795
2006_11_03,20.31282627020737,39.521021868793376
2006_11_03,25.437849110939897,89.13124388023624
2006_11_03,70.76606420920794,211.96331116030024
2006_11_03,48.35415751147952,119.57197149420313
2006_11_03,46.152045040501434,176.77358782035088
2006_11_03,310.28964017194903,146.12518761907438
2006_11_03,312.86308914624277,179.677310095044
2006_11_03,22.186677893447985,47.08595919335706
2006_11_03,163.11059942214723,97.30249891472323
2006_11_03,332.89823590832015,115.57091595545285
2006_11_03,265.7070279708725,198.73092370112812
2006_11_03,171.06724518069458,53.53685841451925
2006_11_03,96.73601121411933,179.6678861960491
2006_11_03,51.08575111951758,173.27919271722544
2006_11_03,299.0103602626874,196.9813872179706
2006_11_03,169.05079169697072,72.23606182582688
2006_11_03,132.5383327569378,171.8703030786522
2006_11_03,258.2379797528026,310.88223329918804
2006_11_03,208.29030605255065,101.8396493318513
2006_11_03,13.495733280795815,54.72537685576272
2006_11_03,183.38451795230975,61.68264421048812
2006_11_03,240.88555698846181,136.75007847975533
2006_11_03,177.697121054013,65.72437118430679
2006_11_03,126.41637851988604,162.81344530738107
2006_11_03,267.85623913477656,162.01356661262008
2006_11_03,64.69618169906491,173.27733678306834
2006_11_03,256.1874214187622,223.60540527249285
2006_11_03,8.655736960613599,38.1903293378376
2006_11_03,179.38559159995972,63.67497903641428
2006_11_03,136.50179252235932,127.37912266606489
2006_11_03,88.50825956462728,341.90544959031513
2006_11_03,190.6763556826958,67.80145471951306
2006_11_03,83.42944162835911,270.59308194975097
2006_11_03,216.6848742432081,150.2136602841813
2006_11_03,161.51678178705433,86.59063458402355
2006_11_04,146.3520617160697,219.31540641840564
2006_11_04,41.64584248852048,210.88920754775367
2006_11_04,110.5736314005883,222.82343352719352
2006_11_04,262.00001652778104,854.2313012303405
2006_11_04,84.92698885626658,617.3321880087516
2006_11_04,240.67584116430177,230.90224834273656
2006_11_04,284.62728147904477,230.83829677619306
2006_11_04,36.60368272336199,169.34800100722074
2006_11_04,298.4651621426549,226.61669408104694
2006_11_04,305.7489704279223,192.92917975702213
2006_11_04,265.23635830927384,430.886990778804
2006_11_04,34.05918340410886,214.00236207611707
2006_11_04,238.877529803208,176.97328600656348
2006_11_04,312.33452329168847,185.703534063799
2006_11_04,218.87674538133857,148.3475251846858
2006_11_04,121.42956561483848,236.67600836407826
2006_11_04,72.64597536373869,260.27501013201754
2006_11_04,271.68468431789626,247.0202130365714
2006_11_04,71.09542415738835,191.4859235556443
2006_11_04,338.05959083604375,94.3055985737968
2006_11_04,274.7509290706745,238.6848106937511
2006_11_04,324.1826622958501,157.9676324953381
2006_11_04,39.86244974285247,222.82786720032252
2006_11_04,302.4711922908485,228.69665454186384
2006_11_04,79.38947261599533,367.2687301469905
2006_11_04,245.5687804448712,243.6091127195833
2006_11_04,215.01731076390493,123.7698759672826
2006_11_04,107.20195188614392,223.38225753268893
2006_11_04,247.42745759293388,305.93019636138996
2006_11_04,81.02737338510362,498.8565027034321
2006_11_04,77.26161384073032,283.7546717649579
2006_11_04,222.15940927103065,166.5337642652889
2006_11_04,65.4945822743621,237.25291897292803
2006_11_04,314.03982543333365,169.56957557454191
2006_11_04,232.5442132977978,196.90455270029608
2006_11_04,330.14339486770945,149.64950670688702
2006_11_04,327.8513378420057,190.65990645736608
2006_11_04,293.098876413983,254.33382706871626
2006_11_04,263.6937110782476,517.757713448151
2006_11_04,228.05869757409582,196.2644765699087
2006_11_04,236.39532105389284,164.27505349670741
2006_11_04,300.4962582799665,253.7674554253581
2006_11_04,130.9296336267752,202.03777636352166
2006_11_04,52.77460052838669,219.87965020999843
2006_11_04,29.083381484659853,138.172502649719
2006_11_04,25.437849110939897,97.37027468971219
2006_11_04,164.66433433100713,99.95776581564371
2006_11_04,294.79638483167486,214.99530358810156
2006_11_04,321.2931701893651,153.48803358436453
2006_11_04,278.130102354156,259.9292555480946
2006_11_04,341.9426126279708,75.85359072470244
2006_11_04,307.928010734073,164.1326682237173
2006_11_04,317.02637966875886,155.4372523612675
2006_11_04,61.70929436185286,210.1365933318542
2006_11_04,209.87883912119244,111.84884650859713
2006_11_04,281.519367810987,202.85804475511245
2006_11_04,88.21008939175394,255.37013441302105
2006_11_04,56.392135831552736,228.96074989546844
2006_11_04,44.16362467457759,233.99974132221448
2006_11_04,31.345214141715687,121.65072364003495
2006_11_04,127.83529597826323,243.64003906259177
2006_11_04,117.17026577432277,228.20369831998065
2006_11_04,46.152045040501434,206.85111507153337
2006_11_04,82.69045681883672,448.85065344062644
2006_11_04,150.5759415199182,154.0007522997263
2006_11_04,224.0178828367758,155.444562310145
2006_11_04,251.07950534706987,234.23297390013008
2006_11_04,122.97965298441768,230.86838696705297
2006_11_04,102.83745791623313,194.67304921420552
2006_11_04,23.64635677283667,77.49710134046214
2006_11_04,296.6330176689383,215.99909833422495
2006_11_04,310.28964017194903,164.48704421358295
2006_11_04,259.6539434355977,612.8237352958171
2006_11_04,304.11042520394824,156.1432704177009
2006_11_04,124.60939573470274,180.26374937407746
2006_11_04,54.37611134995515,187.029669714593
2006_11_04,334.9106261310714,113.88093357146502
2006_11_04,27.558520033360573,118.07114540892904
2006_11_04,191.94417718844633,79.62815306490958
2006_11_04,98.55294175882644,136.2896287505048
2006_11_04,287.95348301708367,189.91461077344422
2006_11_04,256.1874214187622,326.3727181728317
2006_11_04,16.088074530434728,31.7986607088298
2006_11_04,175.3893506813394,60.224263984967486
2006_11_04,152.75288842974936,138.69494553898292
2006_11_04,148.80131903699268,133.8794334849282
2006_11_04,269.54041804247004,290.3058712306473
2006_11_04,180.92156844720995,62.27492149931853
2006_11_04,346.9047270524862,52.715396794948205
2006_11_04,75.42290620769353,306.2158748370548
2006_11_04,119.25933546693408,236.5355944536752
2006_11_04,336.44773632710536,84.99006155678856
2006_11_04,318.72908733739234,150.33176879648576
2006_11_04,339.6716653313317,87.36683767766013
2006_11_04,49.39870535499555,134.20552476122145
2006_11_04,252.82943864806185,265.99999359774097
2006_11_04,90.0,209.3301332760966
2006_11_04,105.30765952236355,188.0243124696045
2006_11_04,356.12651027565545,37.27557381144254
2006_11_04,18.575724410681097,34.926990416389685
2006_11_04,133.07661082248035,190.73426669232535
2006_11_04,167.33829422935747,78.14079938070843
2006_11_04,58.45083384034332,173.67451118443833
2006_11_04,202.14518003822326,95.76787291216142
2006_11_04,283.0746228154386,229.66117229740703
2006_11_04,225.98211716322416,154.32331982515197
2006_11_04,290.1648324447351,224.3968140860273
2006_11_04,343.64418289898276,55.63235637147237
2006_11_04,162.96458540708016,70.77695632020287
2006_11_04,203.8059435184577,94.93801586567598
2006_11_04,243.71007650184325,187.96243655543677
2006_11_04,60.05292076970736,182.29217660875395
2006_11_04,359.70236226427653,31.927849339977513
2006_11_04,69.4961525608556,161.27253984566636
2006_11_04,331.68907639390284,131.54415358879376
2006_11_04,38.29016319224307,215.9108171870364
2006_11_04,47.72631099390626,148.7785245590063
2006_11_04,198.67875917902612,79.35760441581905
2006_11_04,94.49045192111632,201.34894283698387
2006_11_04,170.3112134396332,59.14802807460818
2006_11_04,276.42447497360286,232.61194416118678
2006_11_04,177.697121054013,58.98141935703231
2006_11_04,213.3474959459136,101.60153918566267
2006_11_04,101.3099324740202,163.23845014669777
2006_11_04,63.23600594356138,215.4378002562013
2006_11_04,207.25532837494305,79.6656442872327
2006_11_04,67.61986494804044,209.30307746205946
2006_11_04,134.67871862247375,147.51691072055354
2006_11_04,95.99334923442115,210.02547244495747
2006_11_04,185.6953020304399,72.26219290272236
2006_11_04,143.06943982572395,119.6476798282676
2006_11_04,230.3524313462701,172.69147689362015
2006_11_04,350.12143372531204,36.359403959973946
2006_11_04,9.706652409339716,42.28862408554242
2006_11_04,92.39216642171027,217.4416104223034
2006_11_04,114.14554196042164,153.10832991078274
2006_11_04,254.62374875117385,304.18927251408684
2006_11_04,234.42644508089685,191.4628783485194
2006_11_07,72.64597536373869,441.2880102255162
2006_11_07,81.05054191579113,614.3845171224821
2006_11_07,89.40319054877082,535.8418902246543
2006_11_07,77.11672348673146,440.7318284159987
2006_11_07,296.768708303431,327.6908400873574
2006_11_07,307.71597634558316,249.63871056746933
2006_11_07,245.5687804448712,248.69371236466267
2006_11_07,239.16807889912053,158.17355069223885
2006_11_07,247.7703789087622,301.3576366570405
2006_11_07,146.3520617160697,160.23647777994327
2006_11_07,75.60386315283101,390.37181327643447
2006_11_07,284.62728147904477,200.38055950721068
2006_11_07,298.4651621426549,215.24055195660162
2006_11_07,91.64083663416805,428.83953376923927
2006_11_07,280.5915277479714,282.67263673919706
2006_11_07,306.08300033802675,191.1000948806424
2006_11_07,255.10810396028367,258.91277815216284
2006_11_07,94.47877526825164,483.8193987908929
2006_11_07,52.77460052838669,243.31633834592589
2006_11_07,98.84837464483364,257.47487174850244
2006_11_07,85.53284093861072,391.87486639666525
2006_11_07,14.396136847169004,32.41901940162554
2006_11_07,82.69045681883672,621.3668230028985
2006_11_07,60.05292076970736,211.98580727736666
2006_11_07,210.0124380289432,167.21221984377388
2006_11_07,128.47110319902313,151.6936174604043
2006_11_07,62.77259937554981,249.37678251769114
2006_11_07,243.84813237794958,228.93316921515168
2006_11_07,322.1381968822587,146.71939043767915
2006_11_07,268.6214906071574,336.8941669378973
2006_11_07,56.26888965903957,215.04125285888196
2006_11_07,133.07661082248035,169.96582784042258
2006_11_07,49.39870535499555,189.6632153109458
2006_11_07,315.5334648403784,177.6575120210611
2006_11_07,39.65394516898323,194.8404914252602
2006_11_07,50.97069567028262,187.9832100262955
2006_11_07,318.09118277515813,121.06288501920977
2006_11_07,252.34321425475247,278.1205044519852
2006_11_07,143.06943982572395,136.90087896317186
2006_11_07,44.266821636274614,195.79870367398985
2006_11_07,41.64584248852048,173.72959565135298
2006_11_07,70.3461759419467,292.5485125493427
2006_11_07,116.4978026404547,218.54366694494533
2006_11_07,262.30394827798347,318.6528952457582
2006_11_07,259.5029326101359,314.70252761109936
2006_11_07,87.91201616727665,532.3823737529486
2006_11_07,100.66552858862146,262.7429693021454
2006_11_07,46.152045040501434,214.59854313075297
2006_11_07,334.6395890820696,109.82812528459233
2006_11_07,68.41906380550071,241.41013394288115
2006_11_07,293.23843458199104,187.56379385063403
2006_11_07,38.082482171787476,177.07386504782926
2006_11_07,149.21863050835114,134.20671547549202
2006_11_07,240.75117366345305,202.02587604825152
2006_11_07,302.4711922908485,202.74161530597416
2006_11_07,337.11557099595245,121.3418270979172
2006_11_07,300.4962582799665,196.52857964976613
2006_11_07,35.657938621842064,154.44863753526909
2006_11_07,54.58294472353258,234.2348976574897
2006_11_07,211.80938928779312,159.96596540495054
2006_11_07,232.5442132977978,138.44715133015612
2006_11_07,152.95806274087246,129.78859551258216
2006_11_07,236.52372170389734,154.33696769778348
2006_11_07,342.8863011326491,79.57246603899722
2006_11_07,202.08717160322837,123.49851504120811
2006_11_07,189.1084930434111,95.95107133861617
2006_11_07,194.63383097156617,130.01757063891742
2006_11_07,213.60467894610716,166.68949008120265
2006_11_07,257.7873725871867,283.3796693860971
2006_11_07,283.0746228154386,187.80745699402618
2006_11_07,207.52907187245663,138.79304553273718
2006_11_07,275.9690228659296,312.4030477821505
2006_11_07,271.98545858451695,322.51170811692566
2006_11_07,331.42539500990085,113.78344626872254
2006_11_07,1.0416266760099804,48.365881716926516
2006_11_07,33.40256423537987,179.98269947809436
2006_11_07,217.57797708681287,189.20166843032322
2006_11_07,295.20919120097136,233.5707059933182
2006_11_07,58.324531261890776,246.41742729500942
2006_11_07,121.6863676878566,236.78131378525745
2006_11_07,102.65850930879768,268.13508537440117
2006_11_07,310.6176742270377,166.1936018058483
2006_11_07,215.91402876636528,159.7591583278724
2006_11_07,64.75947073521321,207.6614780308151
2006_11_07,320.32933294925675,139.45221961078093
2006_11_07,134.7862107701229,135.43793712287894
2006_11_07,287.95348301708367,218.66387238054244
2006_11_07,175.40165859048008,55.32631622644301
2006_11_07,354.3338451520746,31.306962956304517
2006_11_07,219.4304490191282,145.45813505177736
2006_11_07,225.21785362509715,128.73313569940677
2006_11_07,196.3895403340348,133.79678901044284
2006_11_07,327.8513378420057,132.9157012142176
2006_11_07,227.0726569722322,149.21826062883233
2006_11_07,199.11585132794102,121.61868806400977
2006_11_07,205.80757899444686,135.7342001484732
2006_11_07,304.0256173032463,184.8974599527081
2006_11_07,340.4769879966514,73.80140412797154
2006_11_07,289.54127892161546,196.9960580406284
2006_11_07,278.2813922539924,243.80984696494775
2006_11_07,222.05595365001238,129.98365033441834
2006_11_07,110.18787055347065,189.7323860227131
2006_11_07,357.3231855329135,44.8859861804845
2006_11_07,123.85711014166068,166.5114150947495
2006_11_07,179.84639238005062,106.31915117329066
2006_11_07,265.40165859048005,351.49441302539634
2006_11_07,359.4047405915016,47.348027200178514
2006_11_07,150.91583151783303,124.4670025176989
2006_11_07,250.7389606278524,216.4121045543576
2006_11_07,108.43494882292201,154.17629970302448
2006_11_07,326.2265932171385,106.75178296818927
2006_11_07,16.230548510384207,30.623793749900443
2006_11_07,29.083381484659853,118.44285307525028
2006_11_07,163.25683974534246,55.90377524376995
2006_11_07,130.19204603696954,182.99152167462972
2006_11_07,203.8059435184577,131.41439552135017
2006_11_07,351.174543510372,29.888565670556847
2006_11_07,125.90551479571018,164.42221744594997
2006_11_07,344.5877634654186,54.743539465498955
2006_11_07,12.850239285199542,36.223613920817996
2006_11_07,119.25933546693408,225.07567222229017
2006_11_07,338.72626333607263,88.12259536860869
2006_11_07,178.0039041139905,83.33610361720454
2006_11_07,329.8083770390424,126.77410648447477
2006_11_19,235.37283600399914,250.90985730746291
2006_11_19,91.63657704161669,322.05850145903577
2006_11_19,210.8319211008795,225.96470085821724
2006_11_19,326.39290964919263,208.8777662037604
2006_11_19,240.61714242222408,281.83954486641767
2006_11_19,78.80640397425282,325.36221472704534
2006_11_19,121.94175660512875,208.40126779611393
2006_11_19,257.81974284914537,393.63635234593625
2006_11_19,319.1384935555488,150.4718965972187
2006_11_19,290.30732091742766,301.12046447913184
2006_11_19,311.4834525036646,146.41328709665032
2006_11_19,62.97182905156143,213.34431687769577
2006_11_19,351.19734418494477,49.21124940949434
2006_11_19,298.3212112380088,289.5289474188625
2006_11_19,328.01046624642595,176.6648025323669
2006_11_19,271.6801944049274,296.7791417002818
2006_11_19,281.48898120215915,308.43276232848405
2006_11_19,322.7699450474837,165.00057797239535
2006_11_19,143.16036953544673,147.864172831864
2006_11_19,55.28617118275429,278.6831587434055
2006_11_19,116.76632357929773,194.09547598430106
2006_11_19,38.31451846368285,219.56396270466323
2006_11_19,206.28992349815672,159.95592943636342
2006_11_19,329.88367638968697,113.99754880877934
2006_11_19,304.1507692743789,259.76374699292995
2006_11_19,24.382780578258348,105.82617885191223
2006_11_19,324.6887865603668,186.71196232900357
2006_11_19,141.00900595749454,132.11053970894875
2006_11_19,61.11788643705068,248.96213944633752
2006_11_19,132.33452329168844,160.6833353354675
2006_11_19,32.78849162352404,144.3790407956045
2006_11_19,300.2129736562105,205.6876554563075
2006_11_19,283.6673124463268,289.94976335782667
2006_11_19,50.856013585428954,232.78201854462444
2006_11_19,102.80426606528675,159.23938118923806
2006_11_19,118.77795572529789,223.0107740532438
2006_11_19,275.02907358178544,379.28401011367407
2006_11_19,71.47143070563752,191.24674290954778
2006_11_19,295.20919120097136,276.7887482379704
2006_11_19,146.98248593491948,127.02545122832714
2006_11_19,74.84891346498435,206.90858856273542
2006_11_19,285.5078729981772,277.39006621070877
2006_11_19,48.758555685472004,204.72475368330035
2006_11_19,239.03624346792648,218.3856643338613
2006_11_19,100.81222999430193,189.68292796187015
2006_11_19,87.02626891751991,235.17104156042225
2006_11_19,292.0830973815533,234.89397714602055
2006_11_19,254.47588900324575,257.1154309106271
2006_11_19,150.6505154396182,113.1021251650065
2006_11_19,208.3528144283236,154.79071364075273
2006_11_19,77.29430439517928,303.37253559980525
2006_11_19,110.99448003124941,239.4439150462174
2006_11_19,127.95423087513254,221.46069162883876
2006_11_19,273.3575039995176,310.87184104194523
2006_11_19,228.04708950338573,218.10844266652046
2006_11_19,59.467030684935125,185.70353086364085
2006_11_19,313.5093681647377,107.09514299869495
2006_11_19,30.86243784101968,128.68814309447967
2006_11_19,307.9542308751325,191.33131993811037
2006_11_19,269.0833457436147,299.01246052661
2006_11_19,259.5308257422886,535.2459748733804
2006_11_19,301.9733833345534,197.14548113038873
2006_11_19,93.42768342391635,254.58223726059398
2006_11_19,277.03046894377496,269.1886836793138
2006_11_19,315.9566124300908,127.0585528155067
2006_11_19,136.60002471514775,151.4932649593671
2006_11_19,247.4863474978795,265.57270152234406
2006_11_19,85.23635830927383,256.99506586913054
2006_11_19,224.89127948625006,167.06490031696313
2006_11_19,68.00623130515639,213.2923555942001
2006_11_19,183.06102979941764,36.081243353190374
2006_11_19,178.31531568210372,38.08069499798051
2006_11_19,261.24220171414555,355.373129035322
2006_11_19,231.19641342910433,170.3618058611654
2006_11_19,306.11604931277327,187.3699144379011
2006_11_19,214.8409440041532,173.31209657068857
2006_11_19,186.45881637871864,44.66037715176524
2006_11_19,154.0466242976358,102.47181880395347
2006_11_19,245.6322701584444,244.62958099075456
2006_11_19,265.56615105126434,273.6515647651577
2006_11_19,29.34165470098029,135.4598103831204
2006_11_19,98.82545648962798,191.13180979191728
2006_11_19,167.22280173924878,46.33893978733587
2006_11_19,212.4123066183512,190.62728744843616
2006_11_19,108.43494882292201,193.31912077734182
2006_11_19,332.0328844938806,103.19463377481766
2006_11_19,237.0340784875573,183.72070215975975
2006_11_19,43.01787705822562,152.7663848962841
2006_11_19,256.07522677959054,335.7140946514796
2006_11_19,40.71345066970272,141.5012941934201
2006_11_19,90.0,242.30315178081614
2006_11_19,149.0882832170253,123.96244645074879
2006_11_19,355.84035770628736,43.7898720341707
2006_11_19,36.5156778650296,197.10424516417262
2006_11_19,22.267664513136292,73.45063089923012
2006_11_19,26.829389691482167,114.44129687322236
2006_11_19,112.74652341829879,170.42868948564757
2006_11_19,249.6235647861636,239.57440778183735
2006_11_19,81.05054191579113,219.29508227704503
2006_11_19,222.28402001563072,125.46238806587493
2006_11_19,243.29787784156736,224.94736915396987
2006_11_19,82.85657241152848,238.97040596178022
2006_11_19,233.71316728807815,146.78763909659617
2006_11_19,203.7438634580433,128.99585567382016
2006_11_19,176.63353933657018,46.00103476788928
2006_11_19,96.7185390828287,199.98513593957188
2006_11_19,155.8831585445312,90.04656186895967
2006_11_19,34.303489264221895,129.29279685257748
2006_11_19,320.7316810200635,164.73327028376085
2006_11_19,114.75419530216742,203.8543264401964
2006_11_19,104.4702941000659,161.48877858204395
2006_11_19,53.60312177869841,189.89122249647392
2006_11_19,337.50631173980764,48.21126426254922
2006_11_19,64.75947073521321,211.69928455268035
2006_11_19,199.40597075400117,49.93930117852811
2006_11_19,47.0901591537107,174.89091430275388
2006_11_19,106.82806290667521,198.8901713125198
2006_11_19,19.882211570917033,57.148027916444065
2006_11_19,173.10257244224826,29.41434746261608
2006_11_19,3.262033477396753,48.361604268980194
2006_11_19,251.46826785779078,243.13164750380486
2006_11_19,159.7826626614122,45.71389101492477
2006_11_19,287.90667077191443,204.16563818193325
2006_11_22,269.085783239551,786.0974155937024
2006_11_22,265.4139011038291,937.6706294425285
2006_11_22,285.6539227927946,402.54920300322993
2006_11_22,328.01046624642595,219.821368524241
2006_11_22,79.12565806565074,281.821709963687
2006_11_22,262.1935991707643,844.8479109347677
2006_11_22,82.85657241152848,414.59725545574923
2006_11_22,324.6887865603668,183.18148912349545
2006_11_22,90.0,290.6329823401978
2006_11_22,292.70141642948585,444.29176954593146
2006_11_22,281.48898120215915,350.74888838919424
2006_11_22,306.2376524894253,205.7746826162403
2006_11_22,91.63657704161669,290.6505948096031
2006_11_22,55.28617118275429,269.3961699574195
2006_11_22,240.61714242222408,238.95474238379865
2006_11_22,312.0207514848716,175.20793477367565
2006_11_22,85.98842239915543,415.4294825057158
2006_11_22,319.1384935555488,143.55842852590686
2006_11_22,71.47143070563752,271.86448701440037
2006_11_22,205.535896372772,156.96408469196845
2006_11_22,38.40608464100987,159.37049848233823
2006_11_22,290.4495476107926,355.25370868567137
2006_11_22,132.33452329168844,166.55059438924107
2006_11_22,238.35230429874278,212.56169043550653
2006_11_22,295.3461759419467,337.81526158099285
2006_11_22,74.09529711745735,373.6591333256613
2006_11_22,95.05986884626411,379.97022156941694
2006_11_22,320.8478915168476,165.40877620118954
2006_11_22,147.8660430284644,147.62658643400871
2006_11_22,145.97438269675365,191.89648347862303
2006_11_22,214.62716399600086,169.18310603623314
2006_11_22,309.1303995569853,231.5581219962331
2006_11_22,99.29063160180466,331.7176391477231
2006_11_22,329.95863607372087,216.62488151356203
2006_11_22,283.8150253412616,300.7388075037277
2006_11_22,355.9884223991554,51.64696179576415
2006_11_22,235.37283600399914,206.57537112454958
2006_11_22,142.8277527621793,155.12637471766917
2006_11_22,116.76632357929773,212.9586381231826
2006_11_22,122.69009728056339,274.77125818359286
2006_11_22,63.17061030851784,209.0556137754803
2006_11_22,96.57055837164091,380.9049248781798
2006_11_22,111.1342398803672,263.4995946161596
2006_11_22,104.94102895115815,287.63210742176767
2006_11_22,209.93554874457448,171.47569119561817
2006_11_22,134.67991517621832,231.42710287061004
2006_11_22,150.7247457227474,164.7977885378749
2006_11_22,226.73570458892837,182.12837695432705
2006_11_22,31.8490513190553,138.97584567191635
2006_11_22,154.0466242976358,160.7711284081701
2006_11_22,267.5568618874972,793.9603668448522
2006_11_22,45.6250200740175,166.95190863537204
2006_11_22,108.10376303450661,204.89115996946214
2006_11_22,287.90667077191443,349.5219145872487
2006_11_22,232.73094207364403,206.7632241794911
2006_11_22,250.30494113113627,313.1138389300045
2006_11_22,207.4580785358127,164.22723660905
2006_11_22,300.9637565320735,246.53395851139734
2006_11_22,170.336904966743,50.94870980668445
2006_11_22,247.82839430649994,336.4549797711143
2006_11_22,57.21150837647598,154.89459325370248
2006_11_22,30.001318495505725,117.21206068307407
2006_11_22,61.31874657329855,199.70330866629578
2006_11_22,76.3948138249235,290.3820849786182
2006_11_22,254.66433433100713,314.7314596164736
2006_11_22,211.85893024228457,196.04377890752136
2006_11_22,125.8173377041499,213.63558379746294
2006_11_22,130.7321066997092,160.9009008550116
2006_11_22,152.41797079220285,154.93233892779065
2006_11_22,203.68208772453843,116.73224906637887
2006_11_22,273.50974458983853,340.9918639579073
2006_11_22,93.42768342391635,265.91002326729927
2006_11_22,256.40905155215864,346.83062610344166
2006_11_22,200.37643521383637,104.68359352280997
2006_11_22,16.189206257026946,40.66818451795717
2006_11_22,140.77432590266326,175.50805567359305
2006_11_22,138.74298829568713,139.7699286759033
2006_11_22,159.7826626614122,70.25542810751615
2006_11_22,333.16752588964346,118.11186196080034
2006_11_22,165.66784810032001,53.5014813351481
2006_11_22,34.09873234696993,135.31377452359848
2006_11_22,3.1140579811406592,52.429225134504634
2006_11_22,127.53189925157466,191.9496461904289
2006_11_22,65.15264656760553,237.42851898721014
2006_11_22,114.69155816347806,182.39477331127196
2006_11_22,243.29787784156736,208.95980930366446
2006_11_22,27.820467082965088,113.99524339266398
2006_11_22,102.15718208900623,230.2466541202575
2006_11_22,47.81555668421124,197.95180503148904
2006_11_22,322.8605476175349,174.26630918046246
2006_11_22,297.1738382015974,335.09230893848985
2006_11_22,42.07502205084365,167.85648984073674
2006_11_22,88.2147354977698,330.97750427911495
2006_11_22,36.722228437983915,155.2325486721219
2006_11_22,7.1250163489017995,53.35036678937546
2006_11_22,66.87915133757528,234.61230893151213
2006_11_22,50.856013585428954,194.13207406417632
2006_11_22,84.34850511850236,437.64591200165256
2006_11_22,230.76461516515818,149.0761572391161
2006_11_22,11.30993247402022,30.78710246675392
2006_11_22,303.39710407724857,177.25557365609464
2006_11_22,53.48432213497042,246.80168354235994
2006_11_22,314.0433875699092,144.7640789391787
2006_11_22,326.39290964919263,173.4591665721857
2006_11_22,19.276098853467868,36.44019546551455
2006_11_22,196.3462066715114,55.00118799257525
2006_11_22,224.02160931074485,149.5918527210568
2006_11_22,263.7272546967598,671.6775078596557
2006_11_22,298.9959595141184,222.0519080631388
2006_11_22,218.46786331214756,114.19397196698955
2006_11_22,252.72825742231916,313.35120058987945
2006_11_22,44.06080905426444,167.38483368088845
2006_11_22,59.66918037518107,185.93376389065622
2006_11_22,228.91527847786477,150.18029913660195
2006_11_22,336.5667523157166,69.18967760600141
2006_11_22,118.77795572529789,194.30312648879942
2006_11_22,222.17019240711284,115.26487580195402
2006_11_22,161.565051177078,47.27481224694453
2006_11_22,68.66529233910373,242.4982402685089
2006_11_22,155.8831585445312,124.12651128538042
2006_11_22,198.72578784527258,99.36873367915884
2006_11_22,26.16854692194487,79.6870460831312
2006_11_22,40.40945681439397,138.55101873701634
2006_11_22,9.510960379290609,40.46169055496978
2006_11_22,184.29297202912747,28.022946493276372
2006_11_25,264.501837275019,1256.0947974265346
2006_11_25,261.7186077460076,1382.203923741204
2006_11_25,55.696510735778105,989.5889176720659
2006_11_25,267.40436845907436,1013.9311722626832
2006_11_25,257.81974284914537,756.0177509656814
2006_11_25,58.27639704231597,703.5000099344268
2006_11_25,78.83511982245142,673.0298313376145
2006_11_25,83.46336635120294,496.68975823299996
2006_11_25,100.19810084562339,737.6598890724273
2006_11_25,278.68843935289505,389.38331571890046
2006_11_25,259.38034472384487,749.9729742171147
2006_11_25,285.6539227927946,297.04539259463616
2006_11_25,77.32683032992529,497.12631453814225
2006_11_25,331.1630288610126,191.3184658622467
2006_11_25,314.6811028504339,223.56667395644178
2006_11_25,294.331241916935,247.53314286035211
2006_11_25,327.2647737278924,164.79060541119122
2006_11_25,324.89755980632015,180.26817479479834
2006_11_25,312.0207514848716,190.82526518863986
2006_11_25,275.02907358178544,389.66965180056565
2006_11_25,254.81205099596295,363.3153969202302
2006_11_25,244.66839942774985,180.19754947993275
2006_11_25,247.82839430649994,326.1201634072002
2006_11_25,38.31451846368285,222.6897271206854
2006_11_25,53.89675256606048,422.3242581534531
2006_11_25,97.62419250445181,831.9981123824988
2006_11_25,101.68936917543915,519.3922703183439
2006_11_25,335.037210169193,136.45470012982327
2006_11_25,307.742965959584,224.74281426060622
2006_11_25,300.2129736562105,246.67276140719864
2006_11_25,306.11604931277327,245.26250946608857
2006_11_25,280.6849124000027,353.9666614563856
2006_11_25,33.44451568858067,154.08716262504737
2006_11_25,303.39710407724857,230.70366914778333
2006_11_25,129.9980318380371,217.97091309136817
2006_11_25,66.14242078434856,300.4496577274469
2006_11_25,122.06892161232636,239.21142509137118
2006_11_25,239.03624346792648,153.0373161880655
2006_11_25,149.0882832170253,192.89438816709284
2006_11_25,150.7247457227474,164.03242585517702
2006_11_25,75.03044919720152,378.39928469612016
2006_11_25,71.47143070563752,340.46929004104675
2006_11_25,156.901123586017,143.17595395385703
2006_11_25,211.85893024228457,143.04819752569193
2006_11_25,227.9328930427007,182.32938230015
2006_11_25,214.75334150667243,178.57847315776812
2006_11_25,250.30494113113627,242.4905988483643
2006_11_25,105.26822087056617,433.91161689253215
2006_11_25,36.3093492019567,207.75146841114798
2006_11_25,323.1900665180431,197.42137737292208
2006_11_25,85.84035770628738,434.16634863540867
2006_11_25,243.09186442339848,98.11771522275902
2006_11_25,62.84020430770353,333.8910081398468
2006_11_25,317.86770695456084,185.69066046036446
2006_11_25,269.085783239551,532.6864369252381
2006_11_25,39.88113422618527,220.49226031373692
2006_11_25,154.0466242976358,171.58579302265446
2006_11_25,207.4580785358127,161.497373423979
2006_11_25,160.93968127353395,114.5150214712606
2006_11_25,141.10411652844002,147.9529426395176
2006_11_25,109.5230120033486,389.8534117407468
2006_11_25,209.7258334986037,147.95842259460525
2006_11_25,80.31834155349455,593.7721442463392
2006_11_25,29.47030298595691,166.22114066850594
2006_11_25,235.0331205543312,130.331319284012
2006_11_25,231.53213668785244,200.4332480668134
2006_11_25,205.74070835623283,127.1032282976406
2006_11_25,142.8277527621793,138.39319692928558
2006_11_25,27.95096902789019,131.77718286750456
2006_11_25,219.01940047523655,156.5613431679774
2006_11_25,336.5667523157166,108.4615819493286
2006_11_25,3.4011748545853524,51.21340494884023
2006_11_25,225.10872051374992,187.7194304237092
2006_11_25,45.6250200740175,149.58895104732036
2006_11_25,193.62699485989154,65.5711867764348
2006_11_25,321.48067968548156,168.2908056124717
2006_11_25,251.95217893122893,287.2301390337757
2006_11_25,290.1125882890755,190.22294781912004
2006_11_25,126.89994262448137,201.79037869631821
2006_11_25,59.79676224505735,308.1897821382813
2006_11_25,292.70141642948585,292.06952583068664
2006_11_25,68.06151953229353,260.32324398383054
2006_11_25,90.0,398.68305476804
2006_12_12,277.9155124230266,275.2292312011707
2006_12_12,101.68936917543915,252.26456490327092
2006_12_12,30.05517716475726,267.95065359545936
2006_12_12,268.48057433218275,309.2103521545686
2006_12_12,271.21564311579624,321.8989031839969
2006_12_12,239.66641911378662,251.41941564441143
2006_12_12,78.83511982245142,279.58733864118705
2006_12_12,318.49061167066947,165.82684656810008
2006_12_12,235.4599090929291,199.20455497601878
2006_12_12,83.92128175899067,274.7212029187353
2006_12_12,264.5164095555356,191.57098805909362
2006_12_12,32.42609526788018,267.22623008906174
2006_12_12,334.4341924931793,116.57586333700998
2006_12_12,274.4103579437129,225.26690410054334
2006_12_12,247.60325747618288,253.40086457437246
2006_12_12,122.7352262721076,253.74730185507056
2006_12_12,294.60640693695206,151.638850829859
2006_12_12,15.035694623334688,86.45771189245717
2006_12_12,147.27385244426594,153.17078779980835
2006_12_12,50.420595283762374,299.7631740909895
2006_12_12,313.83518162076564,210.484898986782
2006_12_12,282.2004687273808,251.07530304100035
2006_12_12,307.440434243968,160.57250119718634
2006_12_12,249.39030706246794,236.9928509739192
2006_12_12,289.7249610304739,191.7313016690277
2006_12_12,276.390495314647,219.63478752175754
2006_12_12,34.54638196161743,269.73225510236824
2006_12_12,27.881963582871247,229.25191454221618
2006_12_12,38.22332118474261,251.0224303402509
2006_12_12,137.55425211317836,154.65544705194156
2006_12_12,266.499566596683,222.25183393261605
2006_12_12,205.81210339537242,126.99440562729889
2006_12_12,42.817369698132936,229.50299800103696
2006_12_12,144.63753811293094,197.06301395942063
2006_12_12,26.170820383554396,188.65652100491715
2006_12_12,326.35127141310466,159.57215812007314
2006_12_12,304.1908190542167,190.30812780524275
2006_12_12,210.8849453307286,207.86155547418392
2006_12_12,140.2330509305423,191.5597120878325
2006_12_12,66.20198175703128,243.1789369016798
2006_12_12,312.0317659701283,187.51279833540528
2006_12_12,280.3590524880837,232.11609410122807
2006_12_12,241.9994361765502,230.74880040439427
2006_12_12,291.3522601998363,171.82196576424528
2006_12_12,94.15964229371262,296.93235953539005
2006_12_12,36.34075720940161,213.08385544297167
2006_12_12,90.74021436465037,341.29730155517353
2006_12_12,87.03395911001287,283.077591965373
2006_12_12,81.09652475498928,244.1564260056326
2006_12_12,131.49646835521554,197.10293541718298
2006_12_12,220.1194099501481,161.55978562023682
2006_12_12,149.03624346792648,164.76348717401544
2006_12_12,262.21427083632295,188.31592325756412
2006_12_12,89.2597856353496,268.3746270303312
2006_12_12,283.742797739157,200.50092965069544
2006_12_12,258.480632189013,177.86444160871233
2006_12_12,17.318938431514738,119.49256392170936
2006_12_12,332.7687488527389,136.6624646346179
2006_12_12,228.03556912505556,171.29394227887929
2006_12_12,255.18653588119534,131.06147389427662
2006_12_12,59.54193006804019,233.4768679838134
2006_12_12,287.0471020161292,160.1599322573332
2006_12_12,316.376528318625,150.49384124182276
2006_12_12,70.44540649654883,245.53619726638394
2006_12_12,48.855633661271746,266.8804773921769
2006_12_12,171.61200390580876,50.179491178552254
2006_12_12,120.57922687248902,240.18127624157634
2006_12_12,85.55589387834732,291.82132555980064
2006_12_12,126.06043499684846,261.27973496986186
2006_12_12,73.71030698780014,244.80765361343813
2006_12_12,128.61288297423548,229.96305143664225
2006_12_12,46.351555305599355,219.67121819432498
2006_12_12,53.983443261834736,247.2372827996932
2006_12_12,111.69063963013275,233.20977202231327
2006_12_12,105.22898011932683,177.07432858729533
2006_12_12,117.83511127284164,223.3427047478029
2006_12_12,214.8791346144108,134.33762187640525
2006_12_12,253.11059942214726,181.27564022736658
2006_12_12,232.82371073188526,192.74556804308978
2006_12_12,323.9067441837797,157.20696347485068
2006_12_12,207.38742215707614,149.09234169697137
2006_12_12,197.22635639089515,62.801163046853944
2006_12_12,77.18263176720482,245.63408482111043
2006_12_12,62.907499699912115,189.6412385351283
2006_12_12,229.66465426374577,165.22898802511807
2006_12_12,320.50041147020187,150.86662181714811
2006_12_12,44.48008886643688,236.8889556220293
2006_12_12,299.4644800469025,133.94733593405616
2006_12_12,218.06275004660566,136.4728261813326
2006_12_12,56.43253381224931,223.33331740005357
2006_12_12,142.58760197996853,161.08213203807657
2006_12_12,116.16392041816883,212.44934180065772
2006_12_12,97.75177915429671,227.36529910725832
2006_12_12,92.37359580223665,235.06241398032446
2006_12_12,110.08498821849989,172.51691953668592
2006_12_12,328.08950345015495,148.26152071128527
2006_12_12,190.29118184238237,38.903326430941064
2006_12_12,301.35105874136826,142.74082682217733
2006_12_12,124.43898930880361,181.84301396007052
2006_12_12,19.366505420999502,112.82886747090015
2006_12_12,114.49341163435088,220.8827040199358
2006_12_12,244.53007526664683,201.3152786135896
2006_12_12,296.7675089192962,101.75921507519958
2006_12_12,199.0156294088147,69.49340321394408
2006_12_12,173.13910457020432,37.98719715254217
2006_12_12,335.96204244483965,79.6042338042362
2006_12_12,24.261290852477792,121.61646105958336
2006_12_12,163.53336866515167,35.27366986227465
2006_12_12,223.59225851212594,189.74744657917878
2006_12_12,329.70066072579687,127.98583916255136
2006_12_12,96.09442925752982,211.63364203293992
2006_12_12,260.1864821407454,225.66869872880005
2006_12_12,100.17175546653202,301.3727661915189
2006_12_12,213.01103822786212,152.59839455927684
2006_12_12,337.56322459696815,61.70048431276884
2006_12_12,221.86216238194493,160.16795551323807
2006_12_12,167.1419098270018,34.482222351408765
2006_12_12,310.3245055928267,160.30944444358803
2006_12_12,51.98316348216475,221.5956740436167
2006_12_12,40.84035770628737,204.14259104156008
2006_12_12,238.09189306434686,238.99779638582328
2006_12_12,348.5157401343645,34.70650551977401
2006_12_12,1.6239298974957925,58.68355747739308
2006_12_12,150.59281093926634,157.32670429459915
2006_12_12,225.32492532302146,155.37781128583103
2006_12_12,22.676503699374944,121.48946608241552
2006_12_12,357.4847481429612,46.63105960884815
2006_12_12,75.53431463379749,178.79755882527803
2006_12_12,67.92471220042724,216.21376077814972
2006_12_12,355.1135379625364,55.19727506906342
2006_12_12,272.73353163400833,205.26887140568175
2006_12_12,193.59094844784133,42.82498891054359
2006_12_12,179.54286252333065,27.687961139445036
2006_12_12,103.2064507772295,221.9963758959618
2006_12_12,184.89040205805384,44.48271192883219
2006_12_12,13.535856369134246,78.26389255479565
2006_12_12,64.55566692045674,226.26428166526665
2006_12_12,107.54051055085523,184.7676888163714
2006_12_12,160.1725528991082,36.53407083734977
2006_12_13,247.60325747618288,233.27416667620435
2006_12_13,269.08820780775756,317.48651488104053
2006_12_13,278.66556133972057,284.202503683136
2006_12_13,267.41126233083384,272.6361679967069
2006_12_13,274.2588461221703,218.09072363320507
2006_12_13,301.35105874136826,146.9125059159618
2006_12_13,333.9672984700453,139.91779712692414
2006_12_13,326.1444577586074,153.25619741848087
2006_12_13,283.742797739157,193.94745714777915
2006_12_13,30.05517716475726,266.1455708284063
2006_12_13,276.390495314647,222.63915036031236
2006_12_13,271.21564311579624,310.24253062994705
2006_12_13,313.83518162076564,202.65972764636706
2006_12_13,289.7249610304739,190.56748434571287
2006_12_13,307.440434243968,166.42437476390688
2006_12_13,85.85109630226566,295.0062843380065
2006_12_13,264.0468223177925,145.82144376906044
2006_12_13,82.58134993988655,308.5105792748995
2006_12_13,304.1908190542167,193.4779941940122
2006_12_13,239.66641911378662,252.47449855358522
2006_12_13,38.33869836022985,246.04360261390755
2006_12_13,171.43911042883536,50.806200864997415
2006_12_13,143.55183023382003,202.72456775487427
2006_12_13,227.6025622024998,160.20761003210094
2006_12_13,207.3171005563349,137.76318593740032
2006_12_13,81.09652475498928,253.46574224606255
2006_12_13,319.2363947990588,139.1315533543246
2006_12_13,295.8910142790935,103.30887624186991
2006_12_13,236.4372562189076,189.41717560342036
2006_12_13,73.56888676692431,267.5580815455572
2006_12_13,137.34164546219915,196.1089911312451
2006_12_13,66.20198175703128,241.68381783418047
2006_12_13,312.0317659701283,167.15233275764243
2006_12_13,214.54009090707086,135.20725537779748
2006_12_13,205.67415990268404,150.02404581803418
2006_12_13,210.8849453307286,202.4009479844791
2006_12_13,282.0524489587921,240.49805827154444
2006_12_13,244.53007526664683,214.54715118463048
2006_12_13,14.751063265739724,105.14276734099575
2006_12_13,90.74021436465037,339.583750584713
2006_12_13,47.182630301867064,253.34013289621697
2006_12_13,100.61052738400467,291.0803859284076
2006_12_13,51.98316348216475,221.50478562843992
2006_12_13,232.48738819714364,183.6701326132441
2006_12_13,34.54638196161743,259.66690148798983
2006_12_13,122.06892161232636,282.93431958051724
2006_12_13,42.60973078055674,229.73720637527248
2006_12_13,48.95233658211576,301.0892576290575
2006_12_13,117.83511127284164,223.24036653570283
2006_12_13,84.06847307508025,313.73168750146976
2006_12_13,220.3353457362542,164.00062058691225
2006_12_13,241.45058418427345,239.6358755726021
2006_12_13,31.771396844107084,243.46448264956365
2006_12_13,249.24743120603478,234.8240093020724
2006_12_13,335.76546769090095,82.46903071665021
2006_12_13,140.2330509305423,193.0687392576878
2006_12_13,26.367707137094076,187.2486002648228
2006_12_13,260.9878317906131,199.45943400504922
2006_12_13,116.16392041816883,211.24407474838125
2006_12_13,36.22218261386279,256.21345140271444
2006_12_13,94.15964229371262,304.11567649616524
2006_12_13,148.6993657878926,143.70801325832534
2006_12_13,293.59482056988145,130.95042545517774
2006_12_13,258.480632189013,178.91011885640953
2006_12_13,125.5202467674093,238.69843524456982
2006_12_13,316.5882006693546,155.2675389164995
2006_12_13,324.32359177813805,151.2299001614852
2006_12_13,146.2681107445768,176.39249155039818
2006_12_13,78.6900675259798,224.5606940482733
2006_12_13,197.22635639089515,68.22117123175349
2006_12_13,287.5255683737229,146.79982174034618
2006_12_13,69.5129858066693,216.26679530704774
2006_12_13,18.109143677728177,112.95736218427137
2006_12_13,328.08950345015495,155.79684344277857
2006_12_13,225.0,152.68611732327855
2006_12_13,27.881963582871247,229.959052511311
2006_12_13,63.56681459588032,212.96734570162536
2006_12_13,89.2597856353496,266.82660976855317
2006_12_13,55.24902078375599,232.94155096108273
2006_12_13,218.49248688719226,171.38072695999628
2006_12_13,16.572327873615336,122.93652792886309
2006_12_13,76.60750224624891,229.38735312571526
2006_12_13,222.72669201919794,152.06959608314074
2006_12_13,120.45036722987766,216.8956718767522
2006_12_13,98.04609100745236,227.8655202098369
2006_12_13,128.51932031451844,201.1126951875548
2006_12_13,285.94539590092285,189.17673073923723
2006_12_13,105.22898011932683,187.01355961976043
2006_12_13,60.73059143550565,248.98720284297795
2006_12_13,112.6313241037902,214.80346137650022
2006_12_13,280.3590524880837,237.62779394928305
2006_12_13,203.62061422819946,84.40899598457165
2006_12_13,291.8294681420486,123.25667166049226
2006_12_13,173.29016319224309,37.76816585992638
2006_12_13,92.37359580223665,249.0149141119607
2006_12_13,131.49646835521554,187.99082069956836
2006_12_13,229.88059004985186,169.12663699503398
2006_12_13,310.1129901650785,151.17180197337765
2006_12_13,103.06155108332814,268.3765272808855
2006_12_13,262.5160632518756,141.08901313590573
2006_12_13,253.59322785309735,166.01551910143462
2006_12_13,110.08498821849989,173.73613467294942
2006_12_13,22.34810834790941,113.73313355037948
2006_12_13,44.688047840138715,251.37103725200194
2006_12_13,96.09442925752982,200.30864327687354
2006_12_13,347.4390126932699,43.68288747294801
2006_12_13,114.49341163435088,213.60201228398412
2006_12_13,255.18653588119534,135.48518765634864
2006_12_13,150.59281093926634,153.54697516639607
2006_12_13,322.20364728697524,152.36440750593906
2006_12_13,40.52149556078976,220.4786814524712
2006_12_13,305.8173377041499,155.55267708635176
2006_12_13,162.76353282719649,39.26505883228587
2006_12_13,160.1725528991082,33.40354087674328
2006_12_13,67.92471220042724,204.10231667523033
2006_12_13,123.60709035080738,225.30672425824048
2006_12_13,135.63895989899163,129.82520837060986
2006_12_13,188.58362148011395,37.20057260268377
2006_12_13,298.79097507219205,129.69477626918848
2006_12_13,337.56322459696815,57.51994574344567
2006_12_13,330.9019790518096,121.28459340337567
2006_12_13,87.33699923393286,244.91535319129025
2006_12_13,53.571963359104245,226.8851833623778
2006_12_13,265.5779276889129,172.18613737590462
2006_12_13,354.9662130438,48.76582012555351
2006_12_13,57.0439307747199,172.20797466021943
2006_12_13,71.05141084221549,242.6720468836074
2006_12_13,59.213159736980046,211.84663233932335
2006_12_13,199.0156294088147,74.25732509818621
2006_12_13,141.95295746817393,188.73947592283372
2006_12_13,108.48202833534445,189.07126488852464
2006_12_16,79.44391585905058,686.2111080211033
2006_12_16,307.440434243968,255.06695869467535
2006_12_16,247.74454728317446,236.08465391855907
2006_12_16,255.66784810032001,337.4486360219822
2006_12_16,293.59482056988145,242.42825162068618
2006_12_16,295.21716389687936,224.34865662281538
2006_12_16,280.98287137951735,228.5133378476856
2006_12_16,94.15964229371262,474.1346635270842
2006_12_16,262.81827389114784,285.59631724161926
2006_12_16,251.8544213405186,259.3450872418564
2006_12_16,264.5164095555356,256.50556303744094
2006_12_16,298.38228652494035,243.3500227372643
2006_12_16,273.18824730498267,260.28864754847655
2006_12_16,80.95056943712108,798.3899026523086
2006_12_16,314.5771605953295,185.30190471618172
2006_12_16,23.604115042914238,195.41722867776775
2006_12_16,66.0075681070539,328.55166592675425
2006_12_16,27.881963582871247,230.14521988670083
2006_12_16,316.5882006693546,167.47294852072608
2006_12_16,241.79250912098473,189.0870454521542
2006_12_16,20.108699875134178,162.35997433310737
2006_12_16,318.49061167066947,183.15378901437265
2006_12_16,299.9315118405078,222.68634402084527
2006_12_16,205.81210339537242,129.62517432445296
2006_12_16,312.4551956201869,181.51079869668885
2006_12_16,117.50095499236377,220.44003307904123
2006_12_16,63.56681459588032,276.6277497509202
2006_12_16,267.10719510595527,258.0347835988339
2006_12_16,271.21564311579624,212.33780004981304
2006_12_16,277.9155124230266,214.13431341002033
2006_12_16,22.0199903220375,203.12762455121293
2006_12_16,26.367707137094076,194.78154535097093
2006_12_16,235.33387658594737,182.94689026105362
2006_12_16,324.11528962856676,197.47652861390313
2006_12_16,328.62699485989157,191.44629030460385
2006_12_16,221.4304086848177,174.0102946592991
2006_12_16,287.0471020161292,184.07750985220105
2006_12_16,304.1064539419628,211.70139041130727
2006_12_16,47.706512867702855,261.92184488423027
2006_12_16,123.60709035080738,197.83773875192804
2006_12_16,39.37223409719668,221.29621258379234
2006_12_16,249.72989516140635,184.724296217829
2006_12_16,227.05699822229664,182.07417419697663
2006_12_16,284.69731927951193,248.03673813651636
2006_12_16,231.50751311280771,199.35289749807745
2006_12_16,53.24781308636592,227.34273448974884
2006_12_16,121.98953375357402,264.4276505324812
2006_12_16,291.29735404903374,220.02541848070075
2006_12_16,259.10871399677154,222.24933382228008
2006_12_16,240.21716191529276,174.6594531713337
2006_12_16,269.08820780775756,237.91689298179875
2006_12_16,34.54638196161743,207.8513073847965
2006_12_16,320.8263420295558,190.96883505444765
2006_12_16,276.0724564072077,227.8656557990005
2006_12_16,41.36540533374804,242.49566703624063
2006_12_16,207.5233141640062,173.82049976434848
2006_12_16,237.8810314248305,140.0242567661746
2006_12_16,130.1129901650785,148.9571404538118
2006_12_16,137.55425211317836,139.74579483037937
2006_12_16,219.25711542527696,191.44867878107485
2006_12_16,332.7687488527389,153.02317962051467
2006_12_16,146.60289592275143,107.27382996110661
2006_12_16,92.6698897620076,453.07476037713286
2006_12_16,144.63753811293094,142.2148558925971
2006_12_16,61.33088374159366,285.58889784908087
2006_12_16,135.31889714956614,160.43803291351492
2006_12_16,310.0164983772268,169.76275999633407
2006_12_16,245.55604521958347,198.95000109401624
2006_12_16,128.09833226793623,168.6038969324826
2006_12_16,140.32933294925675,155.08138490584523
2006_12_16,224.89169052690886,170.13630801269773
2006_12_16,49.573921259900864,243.74793350923665
2006_12_16,108.8118893025191,184.7343194083903
2006_12_16,142.3762540210852,127.3241290717492
2006_12_16,105.04639183219852,238.1823095848731
2006_12_16,214.66612341405263,168.92545379840257
2006_12_16,45.93578251150325,211.81556824560437
2006_12_16,111.55193742204219,199.0977673489056
2006_12_16,30.182384313960153,179.86479483419825
2006_12_16,228.6844140006603,186.15438447635287
2006_12_16,73.71030698780014,435.01812281393984
2006_12_16,327.01367472091846,160.46238137079126
2006_12_16,32.42609526788018,185.67147240250657
2006_12_16,70.44540649654883,405.88254431441715
2006_12_16,203.62061422819946,102.71938203421337
2006_12_16,86.29430914212998,410.47345177505855
2006_12_16,282.82439810223514,226.7236678729748
2006_12_16,233.25252904713608,168.948775236612
2006_12_16,357.9335230143557,47.394048924449685
2006_12_16,302.56349310429835,194.34212968490468
2006_12_16,260.8133771403284,188.40667567515018
2006_12_16,18.109143677728177,132.41299282819378
2006_12_16,243.36657680345112,218.35256041573675
2006_12_16,82.58134993988655,516.2782030038264
2006_12_16,288.9124026002316,183.42317354807096
2006_12_16,158.45161242902077,38.07547911310521
2006_12_16,125.85114701420618,193.1477391784049
2006_12_16,305.72953508848,174.97445172453942
2006_12_16,346.6830631153612,35.40991326847552
2006_12_16,57.901072745214805,228.02489511063573
2006_12_16,75.67728002179645,512.7903788490266
2006_12_16,279.4374110011114,197.8864061108656
2006_12_16,77.64738787036003,418.1710357744295
2006_12_16,97.43780330315992,272.77548635361734
2006_12_16,213.01103822786212,146.25424612059044
2006_12_16,132.13229304543916,136.28033416680216
2006_12_16,343.44292862436333,38.384213999827544
2006_12_16,43.648444694400666,198.0918417993596
2006_12_16,348.6900675259798,43.18836681015098
2006_12_16,322.4131957087493,174.7628068192972
2006_12_19,93.85348045360209,612.0314289107321
2006_12_19,247.74454728317446,245.19873770567298
2006_12_19,77.35919286450098,910.8709743239707
2006_12_19,277.9155124230266,498.49070002992164
2006_12_19,264.5164095555356,332.10026929323965
2006_12_19,283.88961351417316,426.74539718646054
2006_12_19,256.44491132811675,314.9967424506483
2006_12_19,295.4179391553132,319.4057101138884
2006_12_19,18.109143677728177,90.05197169499812
2006_12_19,318.49061167066947,182.02575381830894
2006_12_19,282.0524489587921,680.6206904691434
2006_12_19,66.0673836919085,359.7782256008284
2006_12_19,269.08820780775756,348.506009015005
2006_12_19,299.5955280229386,294.21675245764834
2006_12_19,95.79921762909842,482.02389823034724
2006_12_19,235.20822635881382,196.01797684806243
2006_12_19,316.5882006693546,175.9444764934733
2006_12_19,130.1129901650785,165.2031109166788
2006_12_19,214.66612341405263,219.67493382250967
2006_12_19,79.44391585905058,594.9335990880255
2006_12_19,328.83179909203045,198.96964920672826
2006_12_19,102.88327651326854,248.58009989845607
2006_12_19,58.02584064687082,239.78794908936064
2006_12_19,86.00908690157023,812.0057224763749
2006_12_19,323.78624605307266,192.6612513092316
2006_12_19,111.16573709895664,219.58634637598357
2006_12_19,218.70763443623187,208.7037057983238
2006_12_19,313.83518162076564,195.90324459057365
2006_12_19,99.09614198165895,335.7313867150608
2006_12_19,335.62987994612615,175.53985892713604
2006_12_19,254.41060399573453,283.8201099854965
2006_12_19,275.77093622157435,393.77830654750323
2006_12_19,22.812245866728098,138.67414128402405
2006_12_19,48.74492717354207,271.8298689951404
2006_12_19,231.2923655637681,186.56983930718573
2006_12_19,306.3588785355256,252.4325516744403
2006_12_19,27.813270881262092,175.14452080492927
2006_12_19,46.351555305599355,256.23278270325284
2006_12_19,240.21716191529276,179.39698152032196
2006_12_19,293.732939804072,312.6543314571498
2006_12_19,262.21427083632295,359.17226803043206
2006_12_19,279.4374110011114,568.349494642419
2006_12_19,50.30732684933119,218.04419259922724
2006_12_19,273.3397327321484,329.5637084922154
2006_12_19,32.42609526788018,196.71211312708252
2006_12_19,301.35105874136826,213.8929963568325
2006_12_19,140.8696004430147,130.09046910758943
2006_12_19,44.37724431279369,244.44539296582326
2006_12_19,250.7459074529954,218.98180131117522
2006_12_19,246.09953620228939,155.25853682253785
2006_12_19,69.04715205224689,310.032511320982
2006_12_19,359.8523307921399,55.45486162360525
2006_12_19,53.453637711395416,266.03019340736535
2006_12_19,304.1064539419628,236.70224740208798
2006_12_19,311.8201698801358,232.70219139108946
2006_12_19,331.76984276481835,177.45212418467827
2006_12_19,16.572327873615336,71.62593794930298
2006_12_19,29.981639368849343,156.17242612140853
2006_12_19,9.632051062620864,54.66634762699325
2006_12_19,259.8860478542083,284.7114617808144
2006_12_19,212.45945856594327,162.42630813198627
2006_12_19,310.0164983772268,215.15707267926592
2006_12_19,285.46742261149336,473.7305454373975
2006_12_19,271.21564311579624,288.1008810621893
2006_12_19,142.91890243837722,117.87390681901309
2006_12_19,24.919073679513957,142.25306595685475
2006_12_19,15.035694623334688,46.73072930575501
2006_12_19,123.60709035080738,168.67543609011338
2006_12_19,109.14226819146627,202.4370115183674
2006_12_19,327.30053887899805,180.95479805227046
2006_12_19,62.64561948061138,273.71997138265715
2006_12_19,322.0857637086534,177.36037791351748
2006_12_19,88.37187615683378,598.8603115592238
2006_12_19,36.34075720940161,165.4238681551119
2006_12_19,267.10719510595527,337.1904404617841
2006_12_19,338.2261896345931,153.9051165789639
2006_12_19,198.48321821294567,77.55832834133922
2006_12_19,117.50095499236377,202.64019313027148
2006_12_19,104.90265423903111,219.47815322278012
2006_12_19,216.41031568831403,219.9433457338644
2006_12_19,238.43259978010778,160.61737920412557
2006_12_19,200.32313682966296,89.7531576088384
2006_12_19,223.80876604897327,162.76343175655194
2006_12_19,287.19166297525936,328.36586016948394
2006_12_19,126.80993348195689,201.64033645875853
2006_12_19,34.54638196161743,191.44807064169473
2006_12_19,205.81210339537242,92.60194492019359
2006_12_19,119.17064602550268,165.97262207768063
2006_12_19,291.29735404903374,218.72264318006881
2006_12_19,81.84900964840517,858.5887656064804
2006_12_19,258.032897623415,299.6089786783468
2006_12_19,210.8849453307286,135.7345915937722
2006_12_19,202.11387717419143,75.86491742463596
2006_12_19,163.53336866515167,43.02565122488076
2006_12_19,221.74805439963612,129.07066888843238
2006_12_19,298.0459283254963,262.5276594311787
2006_12_19,340.6258602313424,80.27226210362927
2006_12_19,171.61200390580876,50.55617147469614
2006_12_19,241.79250912098473,158.28414917732871
2006_12_19,56.10574310498566,240.96213439607806
2006_12_19,42.60973078055674,181.56063991088965
2006_12_19,320.50041147020187,182.3475232449991
2006_12_19,343.3007557660064,54.030811481053895
2006_12_19,60.27337739571984,265.027316200391
2006_12_19,227.16107948822636,137.61502295889593
2006_12_19,333.9672984700453,161.96945938337927
2006_12_19,136.91624437249638,106.69368524507624
2006_12_19,71.23871584782418,375.7611245782212
2006_12_19,228.78531911298424,142.168115544297
2006_12_19,97.58484419312465,343.30464107979543
2006_12_22,283.11929583837417,1058.4060171373928
2006_12_22,260.0625163543267,522.024092296428
2006_12_22,273.036717245036,596.3716963145934
2006_12_22,85.260927681487,416.57737450062245
2006_12_22,275.31805902409246,478.8349411743984
2006_12_22,335.02793187616646,244.33130405789856
2006_12_22,45.83031548625801,237.5774866851795
2006_12_22,266.196039160223,408.4026622647026
2006_12_22,73.56888676692431,401.1729891227757
2006_12_22,75.06858282186246,423.86761770853184
2006_12_22,278.66556133972057,687.3303644188989
2006_12_22,263.4413155808376,459.5029307147113
2006_12_22,312.4551956201869,219.78008294783422
2006_12_22,70.02946385515,240.75411698264978
2006_12_22,83.77417093557423,538.5134462760137
2006_12_22,300.47317825001863,276.2992255844057
2006_12_22,86.74637741727071,436.4419857039297
2006_12_22,327.9630314701364,214.63025007006715
2006_12_22,285.4271775837857,692.7692646148431
2006_12_22,307.5594524883861,273.8288171568224
2006_12_22,304.1064539419628,293.5116358823317
2006_12_22,248.42539102925772,259.5361373402226
2006_12_22,18.57458082799966,87.09787933391593
2006_12_22,80.95056943712108,504.494214949967
2006_12_22,78.54516196868634,490.53376382409067
2006_12_22,32.42609526788018,149.31661303982673
2006_12_22,227.16107948822636,184.19275624948133
2006_12_22,267.72152889351736,436.8027582513261
2006_12_22,337.09423034158283,180.38239965635069
2006_12_22,323.0406243745606,196.9614991910054
2006_12_22,62.3168034768072,211.78417856008377
2006_12_22,218.61208166828317,206.42415902930273
2006_12_22,256.6286680301081,354.4962723723436
2006_12_22,231.2923655637681,197.27217056756896
2006_12_22,94.29653347684457,289.7701257505747
2006_12_22,271.06372513389135,434.2793829724114
2006_12_22,29.981639368849343,116.28602622156708
2006_12_22,130.2275611683153,180.91675414084952
2006_12_22,254.89189603720098,332.8348178179854
2006_12_22,16.572327873615336,76.0985776296096
2006_12_22,251.03410295984875,233.19931481902893
2006_12_22,90.0,385.0778461882978
2006_12_22,331.76984276481835,175.57331193261928
2006_12_22,338.61137717218116,177.8893583273905
2006_12_22,66.0673836919085,262.9121711468885
2006_12_22,47.39026921944326,212.7757035268316
2006_12_22,119.17064602550268,226.74491899740968
2006_12_22,116.63182944464175,228.64033494083557
2006_12_22,214.79177364118618,163.045721479981
2006_12_22,133.51488654632453,182.95919459788462
2006_12_22,91.92394098455122,284.44895493403277
2006_12_22,281.57697456710775,677.9067902352548
2006_12_22,57.901072745214805,206.97560412659317
2006_12_22,20.108699875134178,85.1625395244978
2006_12_22,261.589777601049,460.52922199929543
2006_12_22,205.81210339537242,111.50294672585284
2006_12_22,170.08869959363224,60.38836524870667
2006_12_22,240.0845396451384,159.12317555966976
2006_12_22,55.24902078375599,226.1938582315168
2006_12_22,310.4387538625632,234.9703813496069
2006_12_22,41.36540533374804,172.9934214794336
2006_12_22,122.19573393471325,204.68654481945862
2006_12_22,100.61052738400467,206.02215514039912
2006_12_22,209.02493254320396,151.969054137809
2006_12_22,211.77808462345317,168.75540260589787
2006_12_22,59.415011283251154,178.96137741998075
2006_12_22,241.9994361765502,186.15773061542998
2006_12_22,98.02535698727677,232.69520722855023
2006_12_22,298.586416117434,248.61430223572023
2006_12_22,28.469828049388457,122.73101616932328
2006_12_22,53.33567320787434,188.1840159896437
2006_12_22,222.62304918559653,167.69519511135834
2006_12_22,22.0199903220375,92.35167339186934
2006_12_22,235.20822635881382,181.81694996964808
2006_12_22,295.5540541247476,258.88414552841465
2006_12_22,36.546362288604605,143.28897364445817
2006_12_22,126.9297678220819,183.12273410436106
2006_12_22,102.88327651326854,163.89460632350443
2006_12_22,238.30239438304903,202.4532923284446
2006_12_22,0.44299977664393475,43.22409794611699
2006_12_22,293.59482056988145,265.90689566890575
2006_12_22,244.59572949797393,207.654303039458
2006_12_22,110.88763451503264,202.11872208552236
2006_12_22,305.72953508848,231.4926905778243
2006_12_22,88.37187615683378,323.5254644400344
2006_12_22,173.4413155808376,60.005000676341645
2006_12_22,136.38163405422105,121.12324490937046
2006_12_22,348.83511982245136,52.43722025427332
2006_12_22,318.5894967408382,161.87887346615966
2006_12_22,34.46318807993577,125.71935338960536
2006_12_22,108.76396116763637,181.8747439931674
2006_12_22,258.51101879784085,378.74471566274934
2006_12_22,321.45683608702785,165.3527346354665
2006_12_22,224.67507467697854,168.25728190901893
2006_12_22,326.1444577586074,163.0006687016333
2006_12_22,216.96176680203558,172.46891328997398
2006_12_22,316.26833402961455,161.59086957267874
2006_12_22,68.11654410741887,332.12904906665636
2006_12_22,330.10754458119544,160.7387622937511
2006_12_22,38.95834067625742,133.66516713168727
2006_12_22,171.61200390580876,49.246127656458135
2006_12_22,220.2363583092738,185.03283259987126
2006_12_22,314.2586911705497,146.7527933825537
2006_12_22,181.37117970288412,55.11748093984337
2006_12_22,6.356482840015413,55.80528441119176
2006_12_22,95.79921762909842,242.09693440938878
2006_12_22,42.92497363858261,186.8486431545156
2006_12_22,142.46810074842531,109.00306883300131
2006_12_22,228.78531911298424,166.14395417976093
2006_12_22,340.1564224417395,124.47657766990122
2006_12_22,150.798634491587,90.44378289884223
2006_12_22,156.96056402009648,57.179258325881186
2006_12_25,254.41060399573453,317.38903032216757
2006_12_25,335.02793187616646,163.35673029321325
2006_12_25,324.8612872791738,219.9066383227983
2006_12_25,85.260927681487,280.1973185633273
2006_12_25,117.50095499236377,259.21746779632156
2006_12_25,224.13522371770904,203.73242155110574
2006_12_25,38.33869836022985,170.15131970998027
2006_12_25,240.0845396451384,190.2255767804557
2006_12_25,278.66556133972057,401.4094022879377
2006_12_25,77.50321004639423,236.45284162674764
2006_12_25,316.26833402961455,194.29086545167542
2006_12_25,137.55425211317836,143.00617953114792
2006_12_25,262.5160632518756,255.96747395533558
2006_12_25,266.499566596683,328.82299788681865
2006_12_25,152.8261617984026,114.52911579720669
2006_12_25,271.06372513389135,341.2595536864342
2006_12_25,312.0317659701283,180.9620683398123
2006_12_25,248.42539102925772,236.22116617935927
2006_12_25,214.8791346144108,138.5346945176326
2006_12_25,232.48738819714364,190.72681681403876
2006_12_25,241.65784555657868,233.10586218636854
2006_12_25,131.60866058020366,169.21163126272916
2006_12_25,75.1065270411584,209.56629173884983
2006_12_25,296.16156644201925,178.27547794155865
2006_12_25,206.97527647876151,149.91851034880048
2006_12_25,88.37187615683378,280.0780948014183
2006_12_25,213.01103822786212,167.61563549023398
2006_12_25,41.36540533374804,157.75340203945285
2006_12_25,50.30732684933119,160.16982199629854
2006_12_25,80.0519261448534,256.2971463548287
2006_12_25,59.415011283251154,133.48085180331836
2006_12_25,282.82439810223514,408.5123254758033
2006_12_25,46.76718578329503,166.494076596059
2006_12_25,111.02681552815703,220.1750105009222
2006_12_25,269.08820780775756,329.95599016629393
2006_12_25,119.17064602550268,186.67962763196184
2006_12_25,173.458653622934,46.53942237288413
2006_12_25,218.8269204704662,189.34067949170998
2006_12_25,91.62812384316625,260.2122054343118
2006_12_25,330.10754458119544,153.0790294291875
2006_12_25,336.6258356349518,148.42496409631835
2006_12_25,256.9597837115327,257.47774610211627
2006_12_25,130.0164983772268,174.04470436326875
2006_12_25,340.1564224417395,95.49639918881704
2006_12_25,144.84755697411626,164.40592229554343
2006_12_25,94.29653347684457,305.2048643190316
2006_12_25,250.06903979317914,260.46945381787083
2006_12_25,29.981639368849343,79.88741310937081
2006_12_25,73.56888676692431,229.95821723608742
2006_12_25,44.37724431279369,152.48169512685936
2006_12_25,259.1374486952929,262.24692687897124
2006_12_25,264.36505479783216,269.8559045246692
2006_12_25,62.3168034768072,126.8735327071785
2006_12_25,5.020846326788729,52.781087198682066
2006_12_25,306.4797281224461,193.2987501832433
2006_12_25,322.6225448903757,179.25832547668162
2006_12_25,32.42609526788018,100.14629274779307
2006_12_25,140.11731484997264,156.29003754568637
2006_12_25,9.77739734575613,73.89772525473242
2006_12_25,7.692101651046406,55.614066936271065
2006_12_25,70.02946385515,111.35602393862656
2006_12_25,83.6435171599846,257.436337123862
2006_12_25,353.77417093557426,43.87550546732332
2006_12_25,135.2122056204881,123.53987844860094
2006_12_25,222.29427308263337,210.82267636540197
2006_12_25,98.77997172726582,168.65800985565238
2006_12_25,310.0164983772268,162.19708413136252
2006_12_25,348.5157401343645,65.95234490981204
2006_12_25,170.08869959363224,53.204159309846865
2006_12_25,55.24902078375599,177.76112841414607
2006_12_25,193.25801748053516,39.34383370768322
2006_12_25,126.06043499684846,183.67538009077543
2006_12_25,123.19293657840146,186.41837790929816
2006_12_25,226.40774148787406,155.95856579074356
2006_12_25,275.16694891966773,328.5952326192202
2006_12_25,234.7824070318073,154.43073444176628
2006_12_25,115.431289688964,170.33350033904821
2006_12_25,35.93022539688598,123.99247248193204
2006_12_25,341.89352461085076,95.23888604181754
2006_12_25,238.51253063578602,242.15671458152306
2006_12_25,48.3298187288517,156.59653833139942
2006_12_25,318.06837128526485,179.9941141682138
2006_12_25,303.4398692057822,208.96717807848526
2006_12_25,96.24191434741505,229.7384908250094
2006_12_25,86.89397290438357,259.0272995670888
2006_12_25,163.53336866515167,61.67494656616335
2006_12_25,205.1278241807561,112.18820942256804
2006_12_25,244.7337952755851,250.47932403942917
2006_12_25,301.47945619267483,182.94992915520933
2006_12_25,81.55680907082336,265.84076597841903
2006_12_25,101.9805394728473,130.49069227082114
2006_12_25,26.69661415943028,63.975225843032405
2006_12_25,156.96056402009648,41.97444693526224
2006_12_25,57.901072745214805,157.88369035345977
2006_12_25,299.9315118405078,166.51026378127673
2006_12_25,260.68760098974326,247.00759911305488
2006_12_25,103.78431641269648,172.84360588074213
2006_12_25,313.83518162076564,160.35636774684642
2006_12_25,211.14714431761846,148.94033869042397
2006_12_25,331.8401187153394,128.53536602925954
2006_12_25,251.8544213405186,277.93025584624843
2006_12_25,293.732939804072,190.032344972014
2006_12_25,51.98316348216475,130.91123226636014
2006_12_25,284.8436897857165,287.90315897716454
2006_12_25,107.68233819354744,115.28233024590321
2006_12_25,142.46810074842531,153.08296962337474
2006_12_25,327.4259428654275,181.29925711915368
2006_12_25,151.13623432757976,125.79502927094028
2006_12_25,128.09833226793623,155.04409804313164
2006_12_25,66.20198175703128,140.27414848261887
2006_12_25,109.42352069705453,180.00321827697226
2006_12_25,179.54286252333065,40.05139731442295
2006_12_25,146.60289592275143,118.40275205360278
2006_12_25,338.61137717218116,108.1516527534275
2006_12_25,209.02493254320396,135.49296200620807
2006_12_25,320.71059313749964,166.23816565356654
2006_12_25,288.76944915646203,156.6606813706017
2006_12_25,113.7658569235061,176.227690739213
2006_12_25,236.73308415641222,205.79579388725702
2006_12_25,202.11387717419143,54.873987667072484
2006_12_25,308.30873556744774,187.76015850453354
2006_12_25,105.51614550542327,136.1388268589413
2006_12_25,17.318938431514738,42.39681440409672
2006_12_25,228.13783761805504,155.5943007824013
2006_12_25,160.08153219110264,41.16145095931778
2006_12_25,28.469828049388457,77.45745499371162
2006_12_25,120.91250808463766,138.08354435869947
2006_12_25,287.14708412141727,165.49494668656757
2006_12_28,281.10244737137975,400.98472231664783
2006_12_28,43.648444694400666,247.86583068099256
2006_12_28,285.61312979160203,389.9852127587432
2006_12_28,213.01103822786212,185.30371174422768
2006_12_28,263.2901631922431,372.26599083090855
2006_12_28,240.0845396451384,210.40422361742714
2006_12_28,304.1064539419628,234.81026027647863
2006_12_28,334.49832146067695,186.58921270594593
2006_12_28,264.81934742754027,361.84235196604254
2006_12_28,275.77093622157435,346.94806060068186
2006_12_28,255.3727185209552,322.6243729018897
2006_12_28,86.74637741727071,294.9493163213
2006_12_28,278.66556133972057,383.615065389742
2006_12_28,302.1486621579943,212.406722458454
2006_12_28,85.11353796253637,301.98275842806856
2006_12_28,316.26833402961455,205.56769619127073
2006_12_28,269.08820780775756,416.93921022066314
2006_12_28,314.5771605953295,190.5390955888726
2006_12_28,266.499566596683,361.5448514106492
2006_12_28,152.6917669498679,151.8185324636652
2006_12_28,341.89352461085076,98.51967443568557
2006_12_28,318.912472788729,160.77463532987807
2006_12_28,331.8401187153394,156.54204700671377
2006_12_28,328.83179909203045,166.0461600107816
2006_12_28,218.8269204704662,180.9719387544667
2006_12_28,214.5792876032055,195.84800309850903
2006_12_28,295.35333522961565,203.86083820674932
2006_12_28,90.74021436465037,231.05013982003484
2006_12_28,49.573921259900864,235.17279344497788
2006_12_28,130.2275611683153,197.82510471314933
2006_12_28,111.02681552815703,219.30171632330558
2006_12_28,283.11929583837417,470.78871063594124
2006_12_28,137.55425211317836,140.26897801128794
2006_12_28,336.29403505584315,141.10918669013637
2006_12_28,231.50751311280771,234.84369535414643
2006_12_28,299.9315118405078,233.4322959706679
2006_12_28,298.38228652494035,242.26585212250956
2006_12_28,41.98721249581667,228.11611277943032
2006_12_28,258.80955802951917,296.8720379648787
2006_12_28,287.3359985932779,308.9934728276448
2006_12_28,233.89400081508597,195.37212272070914
2006_12_28,247.60325747618288,174.33301277536316
2006_12_28,273.036717245036,316.47335769538734
2006_12_28,312.0317659701283,184.12459559752116
2006_12_28,89.2597856353496,246.03814491767312
2006_12_28,211.35708522400992,159.8968006317705
2006_12_28,70.02946385515,150.11459095594776
2006_12_28,126.9297678220819,176.68772073585396
2006_12_28,92.81798416289945,209.91299205155073
2006_12_28,351.38878338667655,78.88799834104924
2006_12_28,321.45683608702785,178.45872121732353
2006_12_28,29.981639368849343,123.13350052076878
2006_12_28,261.2885624480496,327.8436427922043
2006_12_28,306.26996376559003,206.5096952208751
2006_12_28,253.00917670801385,250.69441342666033
2006_12_28,75.1065270411584,239.11432384128364
2006_12_28,340.1564224417395,95.29624713061175
2006_12_28,80.65901555957068,210.246516948597
2006_12_28,256.9597837115327,290.6645886867252
2006_12_28,46.351555305599355,197.95330084498687
2006_12_28,77.35919286450098,305.3252355781459
2006_12_28,123.73149613735208,202.18881515803838
2006_12_28,292.10944834375164,220.23313928857294
2006_12_28,83.6435171599846,236.49269842469127
2006_12_28,118.6342783216345,182.1100084695847
2006_12_28,62.3168034768072,161.3574906805241
2006_12_28,156.68229161324493,87.28884101338095
2006_12_28,249.72989516140635,161.92049117888152
2006_12_28,108.76396116763637,183.47922528332225
2006_12_28,207.3171005563349,132.20285227588639
2006_12_28,115.431289688964,155.61263511098886
2006_12_28,209.02493254320396,124.21430896977519
2006_12_28,241.65784555657868,222.90070083379064
2006_12_28,52.39558131990116,188.6138748197808
2006_12_28,106.12929755741894,170.98373474451193
2006_12_28,271.2124280899449,321.0270973004848
2006_12_28,227.92182385048278,161.2233948141838
2006_12_28,146.2681107445768,122.57288882541918
2006_12_28,236.52166757635675,170.1187896168191
2006_12_28,308.30873556744774,206.3907229344511
2006_12_28,151.13623432757976,132.98759297618088
2006_12_28,229.8622265417623,152.33288392396872
2006_12_28,37.81053398254085,148.01412350080426
2006_12_28,223.4868784439317,117.28485287217897
2006_12_28,349.73485953978627,63.83082880773283
2006_12_28,121.98953375357402,224.18472973341983
2006_12_28,99.99937812315243,141.61111989592652
2006_12_28,347.14976071480044,77.7888495703259
2006_12_28,135.2122056204881,135.73903223401464
2006_12_28,103.17255342332687,110.84552844523989
2006_12_28,238.1725534233269,174.3817492252172
2006_12_28,72.77797277922392,206.0835135808264
2006_12_28,58.96062215744205,155.40917654856958
2006_12_28,132.13229304543916,156.24848988684832
2006_12_28,16.572327873615336,48.688836509084595
2006_12_28,310.2275611683153,188.70831158606188
2006_12_28,178.78435688420373,36.943351878180785
2006_12_28,128.51932031451844,154.2957536723428
2006_12_28,112.6313241037902,191.93953909512882
2006_12_28,243.23007801721494,194.680243137697
2006_12_28,97.29066382044368,197.69165823905513
2006_12_28,217.08391503713239,140.90641920373133
2006_12_28,142.46810074842531,115.3599394483944
2006_12_28,148.36281595040748,105.3261831981188
2006_12_28,94.89909245378777,195.53070164313178
2006_12_28,344.70589574193826,64.86560659214618
2006_12_28,193.25801748053516,45.755382136791965
2006_12_28,244.79887635452496,165.50252118128358
2006_12_28,55.24902078375599,163.13301022998542
2006_12_28,338.5572016871471,126.44200462285843
2006_12_28,326.22737377105256,137.8843751832798
2006_12_28,34.54638196161743,141.8036548947251
2006_12_28,144.4272574758592,106.34675531771947
2006_12_31,218.8269204704662,194.0467142887081
2006_12_31,85.260927681487,373.77223485093896
2006_12_31,340.3461759419467,198.7741441152927
2006_12_31,37.07567944783001,294.214907686086
2006_12_31,268.78435688420376,655.3006278276295
2006_12_31,335.02793187616646,210.62372882974122
2006_12_31,282.2004687273808,775.3366554684508
2006_12_31,275.15331737723005,932.880805712225
2006_12_31,298.38228652494035,291.44568579443035
2006_12_31,254.41060399573453,256.1118494020298
2006_12_31,32.42609526788018,269.608523098877
2006_12_31,314.5771605953295,216.82279826572963
2006_12_31,318.5894967408382,163.26591939996334
2006_12_31,337.757225882413,222.0495400404095
2006_12_31,342.22143891940397,161.11792847752517
2006_12_31,43.5471576306234,241.8772818058902
2006_12_31,262.06353641878115,498.414574152499
2006_12_31,239.74356283647074,202.47909646249923
2006_12_31,236.30993247402026,202.20662679703432
2006_12_31,24.066934290290874,160.1439081311872
2006_12_31,59.69073620612064,222.25105207122365
2006_12_31,226.9451467614143,151.15366822327718
2006_12_31,120.17052040766328,221.08840207463857
2006_12_31,39.59899919982567,229.1862673288172
2006_12_31,287.3359985932779,394.0951591884482
2006_12_31,302.1486621579943,206.0934672081286
2006_12_31,41.36540533374804,248.0664137111732
2006_12_31,29.981639368849343,184.36687773051182
2006_12_31,111.30439832335334,197.03436588421388
2006_12_31,233.89400081508597,193.29697399952636
2006_12_31,130.1129901650785,192.39757432482952
2006_12_31,126.18142350614976,176.63985278012902
2006_12_31,304.1064539419628,220.52942636037972
2006_12_31,259.1374486952929,314.6998565138362
2006_12_31,48.537419429987516,204.3349945235697
2006_12_31,312.142876951389,235.54974126220836
2006_12_31,280.65684824692124,612.0512568750923
2006_12_31,156.68229161324493,106.80560654891013
2006_12_31,344.70589574193826,85.62364664083074
2006_12_31,316.26833402961455,233.57471996149897
2006_12_31,77.50321004639423,281.77357504805593
2006_12_31,300.06173826574724,229.0847174603005
2006_12_31,146.2681107445768,144.84407739827694
2006_12_31,99.99937812315243,224.16823449081468
2006_12_31,215.00454386601234,165.06636020558835
2006_12_31,330.10754458119544,155.9465446256984
2006_12_31,148.02661666544665,151.11893060616703
2006_12_31,87.04160966604401,301.14733914711707
2006_12_31,293.8707668872219,272.51069488225886
2006_12_31,105.04639183219852,197.8544651532598
2006_12_31,296.16156644201925,207.4917952006675
2006_12_31,152.6917669498679,139.67711580219185
2006_12_31,95.34199439148728,271.2835973741655
2006_12_31,117.76548554399727,194.60207347142008
2006_12_31,327.83690791546985,107.40418958710721
2006_12_31,248.14200210783767,215.08692740721912
2006_12_31,251.37213682354493,240.98614627446904
2006_12_31,331.8401187153394,161.9010085616184
2006_12_31,66.20198175703128,255.72644167835037
2006_12_31,206.63342319654885,107.77340452203492
2006_12_31,291.29735404903374,261.0445367212406
2006_12_31,123.60709035080738,154.69206464942528
2006_12_31,150.798634491587,143.25662438773227
2006_12_31,128.21602592995703,209.92454502042645
2006_12_31,75.1065270411584,252.78967438665907
2006_12_31,89.85194921965568,292.04976178656045
2006_12_31,70.30651802856156,192.96758723036012
2006_12_31,132.76882539196873,182.7431395839472
2006_12_31,241.65784555657868,236.3127117088133
2006_12_31,277.59464336859145,835.67072188812
2006_12_31,231.0541918941148,140.08960012051878
2006_12_31,256.9597837115327,288.87500615203345
2006_12_31,310.0164983772268,186.95102201987405
2006_12_31,285.75863016777237,408.77906262951257
2006_12_31,114.89994511897432,182.86003917021986
2006_12_31,34.66729948407822,235.86915987013444
2006_12_31,109.09349200048563,183.9691118905959
2006_12_31,264.5164095555356,469.51845180994604
2006_12_31,238.1725534233269,186.96697921171042
2006_12_31,308.42613997571414,190.55685616645323
2006_12_31,288.9124026002316,278.8581241614916
2006_12_31,63.43494882292201,233.47407562737982
2006_12_31,121.98953375357402,227.53467205714094
2006_12_31,55.24902078375599,212.11010762387045
2006_12_31,209.02493254320396,113.59060305966295
2006_12_31,50.51419848709045,185.13468023316616
2006_12_31,61.78897132535797,227.77691859754745
2006_12_31,333.5014172148129,189.0124107145402
2006_12_31,266.963282754964,643.4119031806085
2006_12_31,112.82641803505214,185.45031676875345
2006_12_31,135.2122056204881,131.2077638739603
2006_12_31,98.02535698727677,247.10541479003493
2006_12_31,103.31693688463879,163.40226126927558
2006_12_31,22.0199903220375,110.06912293084247
2006_12_31,306.4797281224461,217.59900535561138
2006_12_31,137.55425211317836,115.36362880337094
2006_12_31,244.79887635452496,157.187792689371
2006_12_31,346.7171328792842,71.3651751377937
2006_12_31,91.77604425335873,315.35440214046406
2006_12_31,14.713635558172255,76.94211641791969
2006_12_31,155.05609473657543,116.430441492965
2006_12_31,224.13522371770904,131.3717751357961
2006_12_31,141.834311475089,120.06051836237607
2006_12_31,210.67504913835276,154.2267938732175
2006_12_31,56.84043379069402,253.3271291103318
2006_12_31,324.32359177813805,135.83278180384747
2006_12_31,79.90647863847742,238.0044212248499
2006_12_31,27.683196523192823,124.28161208139414
2006_12_31,68.11654410741887,218.66693202496447
2006_12_31,200.46654860459617,65.36171399333327
2006_12_31,93.55785186611807,255.14607870632932
2006_12_31,355.2731177863815,35.17965926387742
2006_12_31,179.54286252333065,32.982428058348845
2006_12_31,140.11731484997264,111.49994577406555
2006_12_31,195.63047173901998,45.9908731742313
2006_12_31,144.4272574758592,113.10823213365592
2006_12_31,159.93939697957887,72.5011152872153
2007_01_01,275.77093622157435,948.4215508057141
2007_01_01,268.48057433218275,789.1215418370589
2007_01_01,312.0317659701283,262.3729182487285
2007_01_01,340.955045451723,208.9524681823736
2007_01_01,259.1374486952929,472.233610532318
2007_01_01,219.25711542527696,185.8560567019992
2007_01_01,262.385288057969,575.4439367523705
2007_01_01,280.80552901018507,814.3114579697955
2007_01_01,304.1064539419628,262.42155567836437
2007_01_01,337.28877251506253,229.28530619249608
2007_01_01,30.182384313960153,226.0216422675736
2007_01_01,251.565051177078,309.60852353515423
2007_01_01,114.89994511897432,200.99767279158908
2007_01_01,66.20198175703128,375.17077847388225
2007_01_01,338.8878712573974,243.61078519659893
2007_01_01,233.13010235415598,277.64728434738834
2007_01_01,95.34199439148728,328.61164598417895
2007_01_01,23.604115042914238,176.27050569532432
2007_01_01,39.59899919982567,256.65947801650066
2007_01_01,158.11420798332682,117.67343343892932
2007_01_01,131.49646835521554,202.61578818444946
2007_01_01,331.8401187153394,196.23827088775195
2007_01_01,107.82394234364298,202.5095658434162
2007_01_01,238.51253063578602,250.7623994916567
2007_01_01,2.8034817045136906,69.62611303967594
2007_01_01,298.8502899082564,271.9666345195382
2007_01_01,144.84755697411626,154.9616433012969
2007_01_01,62.3168034768072,316.72190573975485
2007_01_01,335.69108966088606,216.3757164161591
2007_01_01,83.93691228178818,555.8136829851171
2007_01_01,255.3727185209552,308.45778183452785
2007_01_01,320.71059313749964,216.26939769091257
2007_01_01,235.20822635881382,236.27846997187658
2007_01_01,111.16573709895664,156.55473477873113
2007_01_01,126.60020193079397,173.56911714755398
2007_01_01,151.34134200301654,126.99257854022957
2007_01_01,74.92603266107407,401.13181124767493
2007_01_01,343.6271834773738,130.56922417057712
2007_01_01,33.608623686714296,225.53710035067903
2007_01_01,295.35333522961565,236.49872448514554
2007_01_01,86.00908690157023,340.1421720661956
2007_01_01,283.88961351417316,512.7420167501468
2007_01_01,53.453637711395416,257.45188645655634
2007_01_01,224.13522371770904,164.56340116308584
2007_01_01,248.14200210783767,217.31753008806933
2007_01_01,27.615028094676763,212.41190415486477
2007_01_01,274.0964171152877,604.0671842502558
2007_01_01,241.65784555657868,237.86641009438634
2007_01_01,140.21366859120005,193.12079839477224
2007_01_01,135.31889714956614,178.82069675369493
2007_01_01,77.50321004639423,423.3816037887703
2007_01_01,58.63311358899185,235.973074922904
2007_01_01,287.00285263875736,396.1227561753623
2007_01_01,330.10754458119544,185.6310807706444
2007_01_01,227.92182385048278,195.94281611436477
2007_01_01,148.44185661431214,124.29567364783017
2007_01_01,37.514961049626656,223.07210874061167
2007_01_01,314.5771605953295,205.41802948769939
2007_01_01,47.597845335834485,223.56906667406832
2007_01_01,43.5471576306234,199.00130266157797
2007_01_01,64.61884922445755,395.1185124791338
2007_01_01,334.1660617777416,187.2358878019804
2007_01_01,266.5088285706452,573.9135020101817
2007_01_01,122.65446485094779,189.74060683296858
2007_01_01,41.36540533374804,219.69150538774323
2007_01_01,316.26833402961455,199.91946257213212
2007_01_01,213.69006752597977,157.61943813326158
2007_01_01,291.6333049921472,268.57309556630713
2007_01_01,103.78431641269648,245.39182894994278
2007_01_01,318.912472788729,147.51024946663756
2007_01_01,323.99454123594023,132.24865046868703
2007_01_01,245.27815781534153,223.1631029761076
2007_01_01,49.573921259900864,236.2676383597726
2007_01_01,120.57922687248902,181.6365211403928
2007_01_01,98.77997172726582,205.05086986546482
2007_01_01,221.4304086848177,144.79035372613293
2007_01_01,236.8608364532388,208.30043168013418
2007_01_01,200.12673739118648,82.49108714877273
2007_01_01,297.0363336816369,262.3057483478244
2007_01_01,91.77604425335873,313.89850051475645
2007_01_01,189.0360595029163,46.08452491897993
2007_01_01,308.42613997571414,202.07013060826006
2007_01_01,97.29066382044368,327.3621781919304
2007_01_01,101.33900186752443,211.91007167569396
2007_01_01,278.66556133972057,818.2014860764689
2007_01_01,306.4797281224461,233.00976054161322
2007_01_01,35.93022539688598,209.3978489067085
2007_01_01,118.6342783216345,174.72871379593028
2007_01_01,17.459202635627207,70.32461953991856
2007_01_01,73.42767212638468,243.875727509088
2007_01_01,310.4387538625632,213.02112685326725
2007_01_01,55.12832362680681,263.78388373136994
2007_01_01,159.8874117109245,81.80261134778122
2007_01_01,25.185488285100984,154.74215852150888
2007_01_01,45.207592495646324,250.0977709472669
2007_01_01,31.896337538605533,239.99563532527955
2007_01_01,129.90160817884768,157.46777082421346
2007_01_01,301.47945619267483,224.91695215243053
2007_01_01,327.83690791546985,118.34698397466182
2007_01_01,172.38528805796898,39.24894756636654
2007_01_01,205.60793148921834,89.79573165848532
2007_01_01,264.5164095555356,481.2229141895402
2007_01_01,70.30651802856156,261.1310076043642
2007_01_01,15.319568371615128,65.96250878039291
2007_01_01,155.05609473657543,96.54153486025513
2007_01_01,82.30789834895361,420.8247324330651
2007_01_01,21.692170763588972,105.52330658460251
2007_01_01,231.17307952953377,196.16916953206515
2007_01_01,211.56740021989222,146.58350029409644
2007_01_01,68.11654410741887,306.8798315861438
2007_01_01,88.37187615683378,267.9011960596943
2007_01_01,243.23007801721494,167.58739640175187
2007_01_01,357.49122245747867,70.016836685822
2007_01_03,261.13813559360244,893.6787042489565
2007_01_03,259.1374486952929,688.9983733478115
2007_01_03,256.9597837115327,650.383147966967
2007_01_03,263.2901631922431,697.2536284829023
2007_01_03,282.2004687273808,440.73841535022206
2007_01_03,29.981639368849343,189.5272499049609
2007_01_03,41.36540533374804,244.37152662999733
2007_01_03,251.8544213405186,424.5124672522906
2007_01_03,145.9338167857558,174.20555665242517
2007_01_03,304.1064539419628,304.6329613385201
2007_01_03,103.02799945245044,306.7235457964525
2007_01_03,314.36575528557387,248.7126584659419
2007_01_03,335.02793187616646,178.65825573394733
2007_01_03,255.3727185209552,477.1061746579353
2007_01_03,55.12832362680681,338.7520634004621
2007_01_03,287.76764046708695,328.38645569208865
2007_01_03,22.156262087671774,132.38405760429194
2007_01_03,66.0673836919085,331.63801813959395
2007_01_03,239.74356283647074,220.9000207902491
2007_01_03,250.06903979317914,294.3596624456304
2007_01_03,32.42609526788018,231.09735910586923
2007_01_03,318.5894967408382,159.7818316922307
2007_01_03,43.5471576306234,189.88006370781838
2007_01_03,278.66556133972057,487.1020831317399
2007_01_03,131.49646835521554,200.63752541806014
2007_01_03,336.95742211510327,172.53932085650476
2007_01_03,339.87761119452847,145.48327289288318
2007_01_03,77.50321004639423,540.6107954458517
2007_01_03,26.170820383554396,162.07825202124513
2007_01_03,117.76548554399727,233.04678064664964
2007_01_03,105.1899358193325,275.41481788991996
2007_01_03,70.02946385515,356.5115148205564
2007_01_03,237.9622371516715,214.46400048880582
2007_01_03,20.108699875134178,144.88877621565186
2007_01_03,38.33869836022985,230.2034166289342
2007_01_03,53.453637711395416,295.64170526586895
2007_01_03,227.92182385048278,172.3512774400042
2007_01_03,98.77997172726582,275.40311352854314
2007_01_03,75.57108132527165,501.04611922889563
2007_01_03,305.93907327467787,222.27241033904008
2007_01_03,247.60325747618288,255.14410759241588
2007_01_03,86.00908690157023,342.57796736595884
2007_01_03,285.75863016777237,385.6530502894785
2007_01_03,311.93162871473515,229.25858212450845
2007_01_03,302.2756443145776,207.51192805823416
2007_01_03,241.65784555657868,219.62690957459967
2007_01_03,73.56888676692431,519.3553729208202
2007_01_03,28.469828049388457,180.48035518559553
2007_01_03,101.33900186752443,302.6887142937783
2007_01_03,273.18824730498267,396.1368446527039
2007_01_03,347.4711922908485,69.82383456750027
2007_01_03,59.69073620612064,191.18567283382637
2007_01_03,308.42613997571414,218.89586737473405
2007_01_03,122.52854540433825,201.94928885487818
2007_01_03,88.37187615683378,333.04590838865965
2007_01_03,35.52063055072999,172.44074955973113
2007_01_03,300.06173826574724,218.91082858680653
2007_01_03,156.68229161324493,73.33530631481489
2007_01_03,295.5540541247476,233.7805556502778
2007_01_03,111.16573709895664,196.57456284702752
2007_01_03,280.65684824692124,414.37157918983024
2007_01_03,266.5088285706452,400.1528977321219
2007_01_03,232.91608496286764,201.93116342712412
2007_01_03,51.867508961322905,287.1103077058814
2007_01_03,33.93422419942285,201.7632335591755
2007_01_03,18.248924218414484,133.05529272839752
2007_01_03,220.2363583092738,134.05394928116954
2007_01_03,298.1785901099592,241.86307342273616
2007_01_03,253.49023488540115,394.939683276497
2007_01_03,291.29735404903374,259.43983420119963
2007_01_03,330.7719480568549,164.05780873815377
2007_01_03,275.30403332595296,445.9016996538018
2007_01_03,97.29066382044368,361.9719290194078
2007_01_03,159.8874117109245,56.97674038864987
2007_01_03,326.22737377105256,135.35159430703064
2007_01_03,133.3028438103997,197.11038871682007
2007_01_03,200.12673739118648,75.57197664113876
2007_01_03,161.80478107315884,56.02811911822876
2007_01_03,271.3639275316029,371.69550930639025
2007_01_03,83.93691228178818,437.85030996009266
2007_01_03,283.88961351417316,314.51396566687816
2007_01_03,62.64561948061138,292.7070714425275
2007_01_03,71.56505117707799,458.78677808500856
2007_01_03,320.38535049203773,124.38294683263194
2007_01_03,245.8208928533108,236.3480553630769
2007_01_03,120.57922687248902,196.48167656225104
2007_01_03,141.834311475089,167.08585081417178
2007_01_03,328.4998296402307,153.96277810458272
2007_01_04,260.0625163543267,1310.443853298513
2007_01_04,262.2348339815747,806.3230916687526
2007_01_04,77.50321004639423,712.1682056047982
2007_01_04,86.00908690157023,528.8653895176245
2007_01_04,257.88397894938146,856.7076472491636
2007_01_04,74.78367328797704,647.1586111242567
2007_01_04,239.74356283647074,271.6600351256027
2007_01_04,80.97374718648376,757.7207167704121
2007_01_04,297.37292871980645,234.06850071712742
2007_01_04,73.28666433010922,655.7094306949118
2007_01_04,111.16573709895664,255.9888293906942
2007_01_04,251.8544213405186,460.3126140753943
2007_01_04,95.34199439148728,433.3449151960056
2007_01_04,29.981639368849343,195.64985558222375
2007_01_04,66.53078366043852,326.91462412655346
2007_01_04,26.499345036715546,205.87411789904934
2007_01_04,41.36540533374804,214.35045371985447
2007_01_04,59.69073620612064,198.95256361191394
2007_01_04,281.10244737137975,352.0318392619233
2007_01_04,90.74021436465037,412.44999674491424
2007_01_04,23.410724709134342,163.0345481370973
2007_01_04,247.462254253836,340.5658897998349
2007_01_04,318.5894967408382,152.06057291973227
2007_01_04,55.12832362680681,329.0999031556034
2007_01_04,284.80502248521054,293.9988806155852
2007_01_04,120.57922687248902,181.78201293270908
2007_01_04,43.5471576306234,166.62316714542706
2007_01_04,98.77997172726582,303.65694399914815
2007_01_04,102.88327651326854,224.19552030487955
2007_01_04,268.93627486610865,474.45729065102995
2007_01_04,83.79017385281375,581.5988278203291
2007_01_04,79.32601877977748,614.2260481252774
2007_01_04,117.76548554399727,197.9387694626659
2007_01_04,287.76764046708695,327.20542204970417
2007_01_04,304.1064539419628,223.3714616401836
2007_01_04,325.3612769621872,144.54659520595314
2007_01_04,301.47945619267483,199.80506609294076
2007_01_04,131.0730550245687,182.87782645371166
2007_01_04,71.56505117707799,583.7431459927642
2007_01_04,89.2616931928799,375.4120963000898
2007_01_04,33.28256529679662,209.97429456717936
2007_01_04,38.45370921670596,247.64379174731346
2007_01_04,336.95742211510327,159.17848534043247
2007_01_04,291.29735404903374,245.1417663964711
2007_01_04,329.11267176343097,192.28236795392783
2007_01_04,226.5131215560683,144.46755604699408
2007_01_04,53.453637711395416,278.04731945278473
2007_01_04,140.21366859120005,146.3203776883804
2007_01_04,294.68055848020055,223.16457803104902
2007_01_04,233.77076328273213,141.9508359746799
2007_01_04,137.44342106440493,177.35051794597413
2007_01_04,64.75186122871528,252.82199416066848
2007_01_04,50.30732684933119,231.0457173214019
2007_01_04,306.4797281224461,246.18537293188595
2007_01_04,146.60289592275143,94.26931610457441
2007_01_04,56.71743470320338,214.80281559157004
2007_01_04,228.5695913151823,177.76437241402124
2007_01_04,237.07213734683586,171.3103195954418
2007_01_04,105.04639183219852,288.7550319412419
2007_01_04,47.39026921944326,188.18461006079792
2007_01_04,299.9315118405078,232.07967437428397
2007_01_04,218.8269204704662,129.77568361625643
2007_01_04,335.02793187616646,153.51033092007742
2007_01_04,97.27188121023597,250.26399869858395
2007_01_04,320.8049502371234,164.15038496844352
2007_01_04,152.01635743318346,100.56098171896176
2007_01_04,28.469828049388457,196.6867075507718
2007_01_04,17.135105559793374,78.38917022832868
2007_01_04,265.286805823874,407.08578258964985
2007_01_04,69.89130012486584,419.30380464235526
2007_01_04,311.93162871473515,203.23011498055988
2007_01_04,277.4444713041684,328.7067660698379
2007_01_04,271.81830296445185,383.56052251931976
2007_01_04,275.15331737723005,366.7985223743365
2007_01_04,254.89189603720098,388.4238959341301
2007_01_04,114.89994511897432,166.10999384218812
2007_01_04,342.5487741037125,186.48997042346994
2007_01_04,249.92572045739772,323.9443081101297
2007_01_04,224.78379053753764,122.10434326601174
2007_01_04,316.37146017271556,150.35622028244597
2007_01_04,127.5594524883861,158.1066194175107
2007_01_04,189.66309503325698,61.533236976330784
2007_01_04,106.74197038529309,214.01636909272153
2007_01_07,281.57697456710775,294.0243463442945
2007_01_07,19.643933538642994,155.06696529407844
2007_01_07,86.00908690157023,294.09504562892465
2007_01_07,264.5164095555356,241.92058527459645
2007_01_07,38.33869836022985,233.4198943735525
2007_01_07,313.9430022232151,217.63170618728276
2007_01_07,213.01103822786212,172.5324448628451
2007_01_07,327.83690791546985,149.32581184119078
2007_01_07,55.53681192006423,301.7151079793199
2007_01_07,77.50321004639423,389.0901116107695
2007_01_07,296.16156644201925,163.97582824151905
2007_01_07,258.80955802951917,264.2512642900879
2007_01_07,83.6435171599846,266.50882506145183
2007_01_07,262.21427083632295,237.6526645146164
2007_01_07,235.20822635881382,205.84732618310275
2007_01_07,66.39588495708577,231.87813464923826
2007_01_07,23.410724709134342,137.35691809102036
2007_01_07,318.5894967408382,155.72333945543502
2007_01_07,227.16107948822636,148.02275384682406
2007_01_07,115.76469653968076,289.30161001266595
2007_01_07,285.75863016777237,244.62568490931014
2007_01_07,88.08101391404722,254.56917470304026
2007_01_07,131.49646835521554,174.4415771744132
2007_01_07,239.74356283647074,199.6059983462089
2007_01_07,224.13522371770904,154.03257799642938
2007_01_07,232.366203893226,206.48305658075734
2007_01_07,53.33567320787434,310.8466908277482
2007_01_07,89.70466354605296,292.7282794551547
2007_01_07,254.45146972094258,236.07606613995216
2007_01_07,146.35166282316945,149.9064009205044
2007_01_07,278.66556133972057,226.60339561490528
2007_01_07,94.73907231851297,288.6430043123923
2007_01_07,43.962146506698645,258.21770791194257
2007_01_07,316.26833402961455,208.2193968615383
2007_01_07,121.98953375357402,190.3772364609721
2007_01_07,17.178459751346796,141.61515968619156
2007_01_07,218.39742308805697,151.085792299424
2007_01_07,129.38414534232174,113.4500058513533
2007_01_07,117.76548554399727,260.33732504158655
2007_01_07,287.76764046708695,208.28201518153517
2007_01_07,322.8316895341611,154.91208900818208
2007_01_07,135.2122056204881,130.59042314596246
2007_01_07,320.17533031527114,154.2708851496726
2007_01_07,47.28231952330513,205.13069992011194
2007_01_07,5.167730037573574,61.259346212117585
2007_01_07,268.4845920999778,198.18816507901187
2007_01_07,143.55183023382003,155.64274716868158
2007_01_07,6.795944016018955,46.60814490666535
2007_01_07,21.637941229428986,138.03147680640205
2007_01_07,91.92394098455122,281.9331349950237
2007_01_07,311.93162871473515,174.32494150537798
2007_01_07,25.842321650634176,139.5134686847137
2007_01_07,40.426078740099136,156.36699519748376
2007_01_07,102.88327651326854,178.9591959053417
2007_01_07,62.64561948061138,207.4792359509373
2007_01_07,307.5594524883861,174.39157216193075
2007_01_07,293.3964342698398,174.42762576814297
2007_01_07,27.615028094676763,130.40683229862694
2007_01_07,151.20902492780797,143.95328559568478
2007_01_07,256.0006977129722,195.6860629960043
2007_01_07,310.0164983772268,140.50781466032592
2007_01_07,247.60325747618288,191.91344681461442
2007_01_07,11.540497746609347,59.26852125277039
2007_01_07,98.9264079267393,178.62860943529537
2007_01_07,243.23007801721494,176.39569868033342
2007_01_07,326.22737377105256,146.88512848925146
2007_01_07,111.16573709895664,174.25463363214493
2007_01_07,126.72030065024147,144.96699164243674
2007_01_07,36.2538377374448,185.06463182503043
2007_01_07,236.9441771884463,195.0873740562237
2007_01_07,137.23117460803124,151.81286513037875
2007_01_07,266.196039160223,185.70801712271123
2007_01_07,0.5891389227978303,47.59565352147162
2007_01_07,120.17052040766328,202.92597546736283
2007_01_07,133.3028438103997,182.87488813721941
2007_01_07,49.255545737416824,242.25749030117382
2007_01_07,124.27004837591697,132.6864223840594
2007_01_07,141.92721812600917,140.44933511381024
2007_01_07,149.11384492771688,151.6572601674341
2007_01_07,273.3397327321484,172.11335754159884
2007_01_07,109.56378361958267,171.8986160521202
2007_01_07,64.75186122871528,239.39019482479068
2007_01_07,29.981639368849343,120.2181059817888
2007_01_07,215.8926656877456,136.56619556894114
2007_01_07,275.15331737723005,176.97322984459547
2007_01_07,335.02793187616646,93.38877007718186
2007_01_07,210.59715234260383,105.97535586115808
2007_01_07,250.12092564614213,189.26495513999126
2007_01_07,97.43780330315992,226.88387567164105
2007_01_07,140.32933294925675,141.81516552690533
2007_01_07,357.9335230143557,48.523361583588894
2007_01_07,230.62462804144593,151.9489171319535
2007_01_07,251.70961549481177,179.3985835895822
2007_01_07,352.14163772204677,57.46727208615455
2007_01_10,275.77093622157435,446.5875679770984
2007_01_10,272.42377134411356,456.3416451156741
2007_01_10,264.5164095555356,301.68451412207827
2007_01_10,284.80502248521054,229.2478650279145
2007_01_10,243.23007801721494,200.68587918443836
2007_01_10,316.37146017271556,167.8604297896655
2007_01_10,328.90874973195116,134.24809877303508
2007_01_10,282.1685646284923,266.7825147159921
2007_01_10,299.7262363970104,153.1771707459208
2007_01_10,146.35166282316945,164.83215292247237
2007_01_10,140.32933294925675,235.50033243980783
2007_01_10,66.20198175703128,291.8822345583954
2007_01_10,86.00908690157023,326.8023080656141
2007_01_10,313.4117993306454,154.0937884960451
2007_01_10,268.4845920999778,375.95658009017217
2007_01_10,302.2756443145776,151.30732760178566
2007_01_10,130.0164983772268,217.30188379688613
2007_01_10,209.02493254320396,166.27374351178216
2007_01_10,142.46810074842531,204.4447341374217
2007_01_10,34.66729948407822,198.26712271598018
2007_01_10,287.00285263875736,206.61263958164506
2007_01_10,262.21427083632295,235.09157208426868
2007_01_10,16.107133733880858,95.23490112377478
2007_01_10,294.68055848020055,191.37241610609485
2007_01_10,240.84167983717353,245.36406970162236
2007_01_10,291.29735404903374,223.06871763793666
2007_01_10,40.426078740099136,188.618600943847
2007_01_10,236.9441771884463,240.72402375628258
2007_01_10,228.23970029610211,197.84043031927612
2007_01_10,274.24759084767317,470.19127805578813
2007_01_10,323.0406243745606,133.80669697725648
2007_01_10,123.19293657840146,205.89470133732883
2007_01_10,253.00917670801385,227.74539800869468
2007_01_10,89.40934278535333,335.3313448429359
2007_01_10,232.24541356035064,173.87613933112377
2007_01_10,213.01103822786212,200.03855466570704
2007_01_10,10.067707323602548,62.16709107449594
2007_01_10,107.82394234364298,221.65181008444154
2007_01_10,149.11384492771688,146.7482652277373
2007_01_10,59.69073620612064,195.27208216701527
2007_01_10,73.56888676692431,319.1020988576434
2007_01_10,255.07838032168365,247.30054303003317
2007_01_10,203.5594408968973,155.58922610740674
2007_01_10,2.649328803190425,57.63476796067264
2007_01_10,206.97527647876151,181.4130199178972
2007_01_10,319.33390947703435,170.1282567498729
2007_01_10,218.61208166828317,197.49505701162354
2007_01_10,119.6339147871766,221.3988484503785
2007_01_10,248.14200210783767,250.5915972886915
2007_01_10,277.2941963085409,300.1741122117473
2007_01_10,77.50321004639423,328.67314706017214
2007_01_10,260.2124214022249,203.17473643032264
2007_01_10,43.5471576306234,168.10164568874742
2007_01_10,304.1064539419628,156.71744767829446
2007_01_10,224.13522371770904,193.07307878376255
2007_01_10,233.89400081508597,213.81681983273697
2007_01_10,45.83031548625801,185.11776617319674
2007_01_10,135.42440541936148,163.3927790820413
2007_01_10,117.76548554399727,223.02154012967947
2007_01_10,17.599251177127623,100.52016905265836
2007_01_10,307.6780917130263,149.62856945739225
2007_01_10,358.81881108667335,51.25524713722733
2007_01_10,68.90962335061275,248.5474941980625
2007_01_10,26.170820383554396,130.1331325488939
2007_01_10,61.33088374159366,261.9569286741383
2007_01_10,126.60020193079397,206.56829985096326
2007_01_10,111.30439832335334,221.35457642360464
2007_01_10,19.643933538642994,87.71341540444709
2007_01_10,171.61200390580876,29.591742193245715
2007_01_10,29.981639368849343,139.85948136808977
2007_01_10,330.7719480568549,116.38454345821341
2007_01_10,220.2363583092738,195.251840397799
2007_01_10,128.21602592995703,183.22692350155495
2007_01_10,75.1065270411584,314.47953109162563
2007_01_10,250.7459074529954,205.4014401461945
2007_01_10,245.8208928533108,209.62248107338672
2007_01_10,298.1785901099592,148.19064558203902
2007_01_10,95.03378695620003,247.62179568769477
2007_01_10,38.24778018649039,181.8088766960093
2007_01_10,296.6322208760987,138.4518613390305
2007_01_10,161.80478107315884,56.61063634189653
2007_01_10,280.65684824692124,250.8425595169094
2007_01_10,7.380636358840835,47.38656768100971
2007_01_10,221.86216238194493,212.033874364929
2007_01_10,189.33705835095014,46.00276243800823
2007_01_10,156.68229161324493,70.39168578425901
2007_01_10,103.31693688463879,173.2712524213817
2007_01_10,131.60866058020366,191.94979327407194
2007_01_10,278.81522102322316,195.48024799292185
2007_01_10,49.573921259900864,215.09552872404905
2007_01_10,353.33334010909863,56.054672576857236
2007_01_10,170.08869959363224,29.06788677622932
2007_01_10,64.61884922445755,261.3127273961513
2007_01_10,266.81175269501733,303.62922038654506
2007_01_10,320.9206207140468,131.44804127704174
2007_01_10,289.6740985722506,203.71168339758066
2007_01_10,137.44342106440493,164.61650150102787
2007_01_10,270.7578364846331,471.29513102370043
2007_01_10,192.14805546118555,43.6055197495245
2007_01_10,55.53681192006423,209.55820439090445
2007_01_10,326.55778577807234,112.76743752393492
2007_01_10,256.8117016527735,215.71746198228388
2007_01_10,83.6435171599846,363.61221318533916
2007_01_10,310.5526151499095,127.18848703143993
2007_01_10,214.79177364118618,199.15055045907837
2007_01_10,133.51488654632453,173.23154790206814
2007_01_10,12.289744647868625,62.398469406834266
2007_01_10,292.9214188979087,206.3637672972071
2007_01_10,152.01635743318346,125.00470362864156
2007_01_10,97.43780330315992,245.31721141754613
2007_01_10,305.93907327467787,156.492990113082
2007_01_10,226.5131215560683,187.3632986423226
2007_01_10,153.56992096315298,85.78165152662584
2007_01_10,114.89994511897432,179.13494991505775
2007_01_10,211.01622517996455,169.97979296119496
2007_01_10,238.51253063578602,222.75071861888867
2007_01_10,14.428918674728369,89.53599827591438
2007_01_10,99.53546571660632,183.66475251220257
2007_01_10,21.828693188819596,107.99012807642053
2007_01_10,181.06372513389138,29.383756374161496
2007_01_10,229.97910584399835,182.01858022844524
2007_01_10,176.34777721969365,31.90323902852697
2007_01_10,159.93939697957887,68.23525317487041
2007_01_10,79.32601877977748,256.93312455128324
2007_01_10,348.54516196868633,56.32958733511977
2007_01_10,41.98721249581667,181.79877061343018
2007_01_13,275.77093622157435,833.430682789903
2007_01_13,264.5164095555356,814.4379168988012
2007_01_13,84.97915367321129,959.9259782578837
2007_01_13,78.43002795209802,989.3821327283947
2007_01_13,146.35166282316945,190.36164465507815
2007_01_13,80.80473245748307,948.9519759000825
2007_01_13,238.51253063578602,310.88807513228835
2007_01_13,314.15436724428037,235.51155784653793
2007_01_13,43.5471576306234,186.76220174882997
2007_01_13,329.24032374294063,159.92572067657932
2007_01_13,26.499345036715546,245.2008762877418
2007_01_13,213.69006752597977,173.1238957970423
2007_01_13,318.912472788729,153.12660321434916
2007_01_13,29.981639368849343,201.92920608320034
2007_01_13,131.49646835521554,181.8813460830328
2007_01_13,316.37146017271556,197.43952098333924
2007_01_13,59.48976259388446,359.870319915394
2007_01_13,287.76764046708695,218.8064979336278
2007_01_13,119.17064602550268,227.95663835254598
2007_01_13,259.1374486952929,407.672299628266
2007_01_13,327.30053887899805,151.2145398361441
2007_01_13,93.85348045360209,384.95638012899406
2007_01_13,89.85233079213988,664.6119005115328
2007_01_13,272.42377134411356,528.7111124149076
2007_01_13,55.53681192006423,254.6879362817648
2007_01_13,122.52854540433825,239.51626160434182
2007_01_13,226.5131215560683,196.24610277215217
2007_01_13,49.15964229371265,272.77050439106046
2007_01_13,62.3168034768072,309.17110246651976
2007_01_13,45.83031548625801,231.95711873424574
2007_01_13,135.2122056204881,128.0597756562688
2007_01_13,230.95806632697474,211.98143521826105
2007_01_13,241.52352256742054,267.12919197599166
2007_01_13,284.80502248521054,192.87905577932287
2007_01_13,66.20198175703128,292.0560369134585
2007_01_13,278.81522102322316,274.45927328349404
2007_01_13,273.9451862290376,553.9558458138555
2007_01_13,306.4797281224461,269.59663500630603
2007_01_13,300.06173826574724,222.22289464590523
2007_01_13,206.90609345593683,165.98511055181942
2007_01_13,295.01689347810003,216.71361565876362
2007_01_13,126.30203944748077,181.03171093597058
2007_01_13,111.02681552815703,247.87751206455377
2007_01_13,28.469828049388457,230.70433608883405
2007_01_13,224.24473215451684,166.1371104294121
2007_01_13,260.9878317906131,563.0489912374234
2007_01_13,341.00334584451144,68.12307032211862
2007_01_13,323.0406243745606,129.70422568043833
2007_01_13,268.4845920999778,709.7070880546917
2007_01_13,34.66729948407822,159.94120629277015
2007_01_13,281.10244737137975,228.7069750605947
2007_01_13,218.8269204704662,169.64105135277592
2007_01_13,255.85300451889248,306.7718101367657
2007_01_13,101.48425986563551,232.40591167893433
2007_01_13,303.35719818746566,176.17307640848298
2007_01_13,292.9214188979087,252.73879860775182
2007_01_13,334.69618169906494,103.41941840557024
2007_01_13,235.6329089838792,176.9285910830224
2007_01_13,356.1564469761413,62.146153541316465
2007_01_13,70.02946385515,251.29470004809406
2007_01_13,209.1583201628265,167.39165237076833
2007_01_13,337.28877251506253,118.98548455631807
2007_01_13,211.8274465766731,172.38946423643233
2007_01_13,290.34410125591836,206.85198931668816
2007_01_13,320.71059313749964,154.58658246176117
2007_01_13,339.4092721094026,73.84330417480892
2007_01_13,233.13010235415598,194.8616757387546
2007_01_13,109.42352069705453,183.29742782593314
2007_01_13,262.5358478447634,421.85698978021696
2007_01_13,311.93162871473515,200.55478159565064
2007_01_13,2.8034817045136906,55.42028566014666
2007_01_13,247.12194197188185,221.26972488854946
2007_01_13,308.0983322679362,232.39200481236662
2007_01_13,251.8544213405186,236.3505358235284
2007_01_13,244.3205443246368,233.03160290405177
2007_01_13,222.62304918559653,145.6208549274502
2007_01_13,148.90679095545644,173.7758570304366
2007_01_13,114.89994511897432,179.68975315763797
2007_01_13,301.7351970688846,208.4444746763055
2007_01_13,296.6322208760987,202.39871452815365
2007_01_13,248.7652958657461,187.87684000981108
2007_01_13,310.2275611683153,189.92573642839625
2007_01_13,331.9712636508737,144.0561170525536
2007_01_13,23.410724709134342,174.88944921806174
2007_01_13,228.67054863271613,169.4938076032683
2007_01_13,52.27938269164549,210.79612572644487
2007_01_13,117.63338011674152,216.47344471358562
2007_01_13,346.39481382492346,86.18410966441596
2007_01_13,33.0792614600777,190.40086279344678
2007_01_13,152.8950752414169,95.56367114842874
2007_01_13,133.09084756700364,153.93429619471334
2007_01_13,199.1101203582019,94.94761335918501
2007_01_13,358.5236314901869,64.5595332291121
2007_01_13,103.31693688463879,206.48461281822674
2007_01_13,10.067707323602548,51.76985374902994
2007_01_13,137.44342106440493,120.2978962929509
2007_01_13,95.34199439148728,294.1526735467728
2007_01_13,203.90046379771061,114.64579222630178
2007_01_16,85.27311778638146,724.4429324935966
2007_01_16,75.1065270411584,940.3541418194812
2007_01_16,330.6422464572087,264.30423803879034
2007_01_16,334.49832146067695,156.15776070941374
2007_01_16,264.5164095555356,306.9022883084353
2007_01_16,83.20405598398105,585.0995285017253
2007_01_16,26.499345036715546,262.4887879651777
2007_01_16,77.50321004639423,745.9353759463261
2007_01_16,232.24541356035064,199.33508381601067
2007_01_16,100.43747535111815,512.6734164507529
2007_01_16,213.69006752597977,207.56456700101904
2007_01_16,87.04160966604401,449.42558102257794
2007_01_16,290.0088748041802,335.5534775038192
2007_01_16,112.1612333228087,264.40233066159493
2007_01_16,226.5131215560683,202.83797258627806
2007_01_16,296.16156644201925,255.1943215235217
2007_01_16,43.5471576306234,214.16017587530234
2007_01_16,284.80502248521054,276.44067954188654
2007_01_16,45.83031548625801,253.42540448006412
2007_01_16,130.2275611683153,207.75236076254947
2007_01_16,302.81634341401264,225.52965327481505
2007_01_16,318.912472788729,202.5671201037969
2007_01_16,281.10244737137975,253.57085907238616
2007_01_16,137.44342106440493,177.7325031498726
2007_01_16,353.03988950071306,68.83628504247847
2007_01_16,268.4845920999778,308.9434854244646
2007_01_16,50.51419848709045,193.8170916653594
2007_01_16,300.06173826574724,198.8344415177293
2007_01_16,294.543686236722,323.31647756811583
2007_01_16,262.2348339815747,265.3672712361851
2007_01_16,62.3168034768072,310.63660549222726
2007_01_16,153.0295609213491,130.74597710781103
2007_01_16,38.33869836022985,197.46149334087474
2007_01_16,298.31092360609716,220.52751195421058
2007_01_16,259.286876977209,191.45717112424853
2007_01_16,287.76764046708695,298.9319794860828
2007_01_16,219.25711542527696,187.5162514537685
2007_01_16,233.89400081508597,200.69914418474798
2007_01_16,342.2665970894232,73.5473671652355
2007_01_16,107.82394234364298,305.78927267552797
2007_01_16,79.32601877977748,443.680941495613
2007_01_16,328.90874973195116,178.3359571418267
2007_01_16,304.4389893088036,230.93697131223053
2007_01_16,110.5038474391444,233.10982137754982
2007_01_16,66.0673836919085,378.80606730513813
2007_01_16,147.69079049915484,94.09855411874747
2007_01_16,98.77997172726582,401.55375834921745
2007_01_16,20.108699875134178,174.1968438460401
2007_01_16,119.17064602550268,176.07412673829882
2007_01_16,128.21602592995703,173.29425463594785
2007_01_16,247.462254253836,241.19965232865667
2007_01_16,21.828693188819596,191.28815842440648
2007_01_16,30.182384313960153,187.57631614906043
2007_01_16,23.410724709134342,273.7371372926052
2007_01_16,255.85300451889248,239.80023959855086
2007_01_16,224.24473215451684,164.36818205704995
2007_01_16,102.88327651326854,281.272573098138
2007_01_16,211.01622517996455,146.39879413019392
2007_01_16,122.52854540433825,217.5021575057055
2007_01_16,307.5594524883861,230.9778730090687
2007_01_16,47.39026921944326,247.59512774134808
2007_01_16,336.489598798599,104.19521115939266
2007_01_16,209.1583201628265,161.12821194181745
2007_01_16,206.90609345593683,147.27372858135612
2007_01_16,182.89280489404473,57.62775686188553
2007_01_16,59.288423967626585,326.3365874551402
2007_01_16,312.142876951389,192.94953915492974
2007_01_16,125.7635926459782,180.5055109626659
2007_01_16,238.85285568238152,194.68666994398149
2007_01_16,292.9214188979087,276.8700788825902
2007_01_16,254.26386459854103,239.83076264603264
2007_01_16,17.783888442692533,113.58235636373205
2007_01_16,222.62304918559653,169.8749824148034
2007_01_16,41.36540533374804,204.10440634740328
2007_01_16,245.27815781534153,238.77996540909663
2007_01_16,326.22737377105256,144.26624639345013
2007_01_16,279.26346563724695,242.1804241996033
2007_01_16,349.73485953978627,45.46373311714925
2007_01_16,275.77093622157435,300.9598298899483
2007_01_16,14.107551184082018,60.67352385777495
2007_01_16,69.89130012486584,324.84134369307117
2007_01_16,135.2122056204881,119.16447817412595
2007_01_16,316.9021127746569,169.987891505271
2007_01_16,1.4725748912799912,32.275761266724814
2007_01_16,7.984205813690055,36.21396602722404
2007_01_16,272.42377134411356,248.11388061010905
2007_01_16,145.9338167857558,120.97625392172273
2007_01_16,243.23007801721494,182.1283711464543
2007_01_16,323.87416155704466,121.61392159366848
2007_01_16,277.59464336859145,274.48410028440594
2007_01_16,322.0857637086534,136.41648496617023
2007_01_16,355.2731177863815,44.242352286547955
2007_01_16,11.396438366285707,42.53618966900504
2007_01_16,332.7046829523811,158.92608813588257
2007_01_16,346.8611734189618,65.6427134953164
2007_01_16,217.41962706187638,155.04634991440878
2007_01_16,131.82016988013575,159.51453366909107
2007_01_16,339.5480972519384,82.57548857677148
2007_01_19,264.5164095555356,478.7072230262886
2007_01_19,327.83690791546985,157.0019150570991
2007_01_19,282.1685646284923,470.26838483931346
2007_01_19,304.1064539419628,330.5724305797035
2007_01_19,334.69618169906494,160.8855487163151
2007_01_19,66.53078366043852,315.78419760237705
2007_01_19,10.067707323602548,59.83040013528864
2007_01_19,318.912472788729,221.88381532233052
2007_01_19,230.95806632697474,185.57849165572674
2007_01_19,86.74637741727071,307.23809954242216
2007_01_19,233.89400081508597,205.77411014251575
2007_01_19,16.713335669890792,98.17800032142232
2007_01_19,130.0164983772268,226.90337694182026
2007_01_19,94.14890369773437,218.6709174517421
2007_01_19,218.8269204704662,167.15692648879642
2007_01_19,316.26833402961455,218.78794305525304
2007_01_19,62.64561948061138,230.16843677342666
2007_01_19,18.527810620887436,94.14814679981691
2007_01_19,29.981639368849343,127.1951876988235
2007_01_19,306.4797281224461,312.90003137664115
2007_01_19,213.69006752597977,163.96134929868606
2007_01_19,59.69073620612064,163.2739670756534
2007_01_19,342.2665970894232,97.07218258989988
2007_01_19,298.31092360609716,194.64022718272076
2007_01_19,320.8049502371234,233.70770001439436
2007_01_19,258.36198491990024,261.0330558000853
2007_01_19,26.170820383554396,159.63938234726132
2007_01_19,300.06173826574724,184.77873237801882
2007_01_19,288.434948822922,361.6644918387974
2007_01_19,2.8034817045136906,60.106433817054345
2007_01_19,23.604115042914238,163.39052890944708
2007_01_19,243.23007801721494,207.9553726166141
2007_01_19,323.0406243745606,168.2661283485033
2007_01_19,313.4117993306454,174.71907742809708
2007_01_19,353.1865699114005,42.17325698329922
2007_01_19,278.66556133972057,415.7821244422371
2007_01_19,248.2835570052639,271.63065438923024
2007_01_19,226.5131215560683,191.34555007892047
2007_01_19,206.97527647876151,149.45983723631457
2007_01_19,74.4995323772186,245.36933614975095
2007_01_19,286.85839876773827,453.7009803490038
2007_01_19,96.24191434741505,236.38212120783922
2007_01_19,136.38163405422105,146.21582693066907
2007_01_19,84.96621304379997,330.6319309426358
2007_01_19,107.68233819354744,187.97190530212714
2007_01_19,224.13522371770904,179.5789404169937
2007_01_19,336.35364322716333,155.1318090103878
2007_01_19,332.7046829523811,152.8120177827176
2007_01_19,209.36607174533344,150.53087932948415
2007_01_19,38.33869836022985,205.18747809074603
2007_01_19,33.93422419942285,146.5471653694998
2007_01_19,340.48589712695633,107.80782919205565
2007_01_19,235.54659937803413,218.38867180216155
2007_01_19,14.107551184082018,73.41058282207774
2007_01_19,239.6117981484552,225.93145208711803
2007_01_19,245.96006341171898,260.43412084348677
2007_01_19,12.289744647868625,56.30713029467895
2007_01_19,128.21602592995703,228.7476836969533
2007_01_19,267.72152889351736,292.4640828977679
2007_01_19,77.35919286450098,278.3496935380889
2007_01_19,141.50469927440827,120.11047208161578
2007_01_19,80.65901555957068,237.05923300134836
2007_01_19,51.867508961322905,192.85616056491247
2007_01_19,302.48270440230965,218.53102766691737
2007_01_19,83.03988950071306,266.8997522352604
2007_01_19,36.04892935832023,171.31680499041494
2007_01_19,68.11654410741887,255.0093855071487
2007_01_19,6.486395572503505,42.82613153449197
2007_01_19,105.1899358193325,207.7038123185802
2007_01_19,112.1612333228087,179.2474616719784
2007_01_19,144.84755697411626,110.22862146214311
2007_01_19,56.71743470320338,178.05975309379673
2007_01_19,45.207592495646324,201.93788886562115
2007_01_19,251.8544213405186,222.11125508760782
2007_01_19,203.41934373817273,115.0870739367301
2007_01_19,256.6286680301081,254.25359558762267
2007_01_19,273.0286985783406,305.68578752482216
2007_01_19,116.09815760424058,242.10049627230657
2007_01_19,123.39985983657273,197.29658652484636
2007_01_19,295.35333522961565,171.53902548812465
2007_01_19,43.5471576306234,169.92274115135822
2007_01_19,69.89130012486584,194.8850859189278
2007_01_19,159.93939697957887,68.51881180209607
2007_01_19,125.64210497800742,184.04710282683325
2007_01_19,55.007979801441344,193.3807382462424
2007_01_19,254.11733667931583,215.0803512954325
2007_01_19,41.779857246664065,169.70352986063168
2007_01_19,274.85167288936503,302.5273955860512
2007_01_19,292.9214188979087,232.79360284434796
2007_01_19,215.8926656877456,131.55217918668538
2007_01_19,330.10754458119544,142.00340968289933
2007_01_19,21.364670697793684,122.9111648591099
2007_01_19,261.9129124872469,338.0276504936924
2007_01_19,211.8274465766731,143.16838047300814
2007_01_19,133.09084756700364,166.24187133924605
2007_01_19,102.88327651326854,142.3732899374549
2007_01_19,139.46385118196838,107.95641418509875
2007_01_19,310.7636052009412,185.6344059879219
2007_01_19,90.0,285.07348621065483
2007_01_19,326.22737377105256,143.91011917917834
2007_01_19,100.72885929801002,170.05688267971942
2007_01_19,348.83511982245136,33.537711044148516
2007_01_19,200.4132077977924,66.02133786393412
2007_01_19,98.77997172726582,205.70572635459922
2007_01_19,27.813270881262092,144.44262312015428
2007_01_19,343.9529438446634,73.2967752989745
2007_01_19,324.61796988298374,131.22658842195307
2007_01_19,50.19442890773482,179.67495065172068
2007_01_19,72.96223220437436,238.58958645899162
2007_01_19,266.196039160223,347.7177237784239
2007_01_19,338.61137717218116,107.75547809116921
2007_01_19,228.13783761805504,162.23088289306298
2007_01_19,118.6342783216345,172.67938509613202
2007_01_19,88.37187615683378,259.50218672152874
2007_01_22,327.83690791546985,186.55368977863407
2007_01_22,79.90647863847742,352.53078361857774
2007_01_22,207.3171005563349,185.2588613941343
2007_01_22,70.16787014978162,310.32627970383516
2007_01_22,301.47945619267483,260.5783766992609
2007_01_22,264.5164095555356,328.8496656442907
2007_01_22,84.96621304379997,349.03546660260594
2007_01_22,251.8544213405186,238.34109549358553
2007_01_22,36.987246748553126,203.9013341914344
2007_01_22,338.1435777801809,151.8054799340712
2007_01_22,280.80552901018507,246.57519671793202
2007_01_22,279.11417505479125,331.8604377143013
2007_01_22,314.5771605953295,229.9288195116916
2007_01_22,235.20822635881382,172.20794917965907
2007_01_22,275.77093622157435,280.43746893722937
2007_01_22,336.6258356349518,180.9681342765518
2007_01_22,268.78435688420376,294.81689482295656
2007_01_22,304.1064539419628,215.3273813549609
2007_01_22,260.3878852456341,247.26202959352895
2007_01_22,322.0857637086534,232.83973575459189
2007_01_22,254.11733667931583,265.44580771273894
2007_01_22,306.4797281224461,250.95378857661925
2007_01_22,285.75863016777237,222.79306995522413
2007_01_22,137.44342106440493,180.39368202790183
2007_01_22,231.0541918941148,129.43320210484777
2007_01_22,140.21366859120005,163.84104507964108
2007_01_22,298.71851947405725,193.47517977282996
2007_01_22,213.01103822786212,153.19074846865018
2007_01_22,224.24473215451684,173.91620004619108
2007_01_22,351.38878338667655,76.2063347801426
2007_01_22,40.21911612516804,180.42090821922332
2007_01_22,120.57922687248902,217.3452392553755
2007_01_22,226.7291587441593,184.09517406335868
2007_01_22,83.03988950071306,287.2432685987387
2007_01_22,290.34410125591836,183.00070695699583
2007_01_22,77.35919286450098,381.3844604479358
2007_01_22,296.16156644201925,146.66328210683085
2007_01_22,16.713335669890792,68.4282073643756
2007_01_22,287.76764046708695,186.80631746922197
2007_01_22,50.40100080017433,198.682271607239
2007_01_22,35.19643239565496,171.1153624475089
2007_01_22,271.81830296445185,324.1938896648447
2007_01_22,334.69618169906494,138.68684905456422
2007_01_22,239.40284765739617,196.96865861392214
2007_01_22,266.6602672678516,273.4521856043773
2007_01_22,81.55680907082336,328.0018635548874
2007_01_22,38.54507917332275,201.59815082885078
2007_01_22,86.89397290438357,325.5703513519144
2007_01_22,48.42741359736447,214.75508909938628
2007_01_22,330.10754458119544,161.32898078460826
2007_01_22,130.0164983772268,206.13232438144314
2007_01_22,10.357495918236694,54.177153337255355
2007_01_22,258.36198491990024,196.9067039956314
2007_01_22,217.96866972891894,137.549542603981
2007_01_22,123.73149613735208,170.81285267557723
2007_01_22,243.23007801721494,182.60959624866237
2007_01_22,282.34832331911235,219.08924748182446
2007_01_22,241.31638125971054,182.0827894140385
2007_01_22,316.26833402961455,212.4399502291777
2007_01_22,332.3038202420887,137.52019335724526
2007_01_22,256.4805858858706,243.7683955302328
2007_01_22,277.59464336859145,273.7370436940539
2007_01_22,215.00454386601234,145.97068353729728
2007_01_22,152.6917669498679,121.6770009045784
2007_01_22,197.1812009326245,61.034425274162274
2007_01_22,262.2348339815747,200.16365646033992
2007_01_22,15.035694623334688,52.687330536054695
2007_01_22,115.431289688964,203.25477333084768
2007_01_22,349.73485953978627,65.85422895550545
2007_01_22,211.35708522400992,133.07944969114797
2007_01_22,323.78624605307266,171.3327669569216
2007_01_22,108.01124083977037,220.32618219361328
2007_01_22,29.981639368849343,104.52836071423287
2007_01_22,311.8201698801358,216.10408079685442
2007_01_22,341.00334584451144,122.06935793518747
2007_01_22,292.8628383238786,173.48872647569107
2007_01_22,318.5894967408382,171.61407025486469
2007_01_22,232.91608496286764,137.73744107615053
2007_01_22,143.55183023382003,145.57720789038325
2007_01_22,26.499345036715546,99.31048000933993
2007_01_22,110.36447949734163,217.87188905433516
2007_01_22,62.3168034768072,143.86180423189992
2007_01_22,126.30203944748077,176.65907112782614
2007_01_22,41.779857246664065,167.3810231377606
2007_01_22,131.60866058020366,173.9054638889724
2007_01_22,159.12535317354997,74.91931584207612
2007_01_22,228.45517336771937,168.99262166129495
2007_01_22,75.1065270411584,238.54856055308278
2007_01_22,219.5903950555266,149.3878241737286
2007_01_22,90.74021436465037,230.07946164526777
2007_01_22,353.33334010909863,55.91979844921998
2007_01_22,156.68229161324493,76.00433813985748
2007_01_22,248.14200210783767,189.48296326699707
2007_01_22,33.202109590312595,133.5719763042215
2007_01_22,294.543686236722,159.6874640819352
2007_01_22,117.63338011674152,222.02741356053215
2007_01_22,310.0164983772268,166.67952712776602
2007_01_22,221.86216238194493,160.17664036601292
2007_01_22,43.5471576306234,144.46060036442321
2007_01_22,166.55138494831348,68.2329129288542
2007_01_22,112.1612333228087,156.9136692662889
2007_01_22,173.458653622934,66.38961369439481
2007_01_22,347.0053832080835,61.84586586773993
2007_01_22,128.09833226793623,165.64374032000012
2007_01_22,89.11176450476025,199.25114262718319
2007_01_22,273.3397327321484,230.06691744322745
2007_01_22,236.9441771884463,182.80648563148202
2007_01_22,95.03378695620003,191.73412356908054
2007_01_22,102.88327651326854,138.32356297075236
2007_01_22,344.23785223602744,70.2823153999225
2007_01_22,308.42613997571414,175.80825088821342
2007_01_22,3.833676537088078,55.96884372699762
2007_01_22,24.39529595601019,80.64722802404444
2007_01_22,68.63532930220632,170.11463800169497
2007_01_22,19.17900802581072,64.05825606400687
2007_01_22,358.0810139140472,51.024665421049214
2007_01_22,244.79887635452496,165.80306200091286
2007_01_22,161.18180753144324,77.02879360342489
2007_01_22,133.3028438103997,190.78722290047486
2007_01_22,22.29227040946874,65.85301172076743
2007_01_22,135.2122056204881,125.86641776424729
2007_01_22,28.469828049388457,101.23151141967128
2007_01_22,45.207592495646324,167.53083505257356
2007_01_22,249.92572045739772,178.4276555145949
2007_01_22,12.002294898783715,44.245861643941865
2007_01_22,104.53977156744266,175.58708479625705
2007_01_22,46.76718578329503,184.23473059042811
2007_01_22,199.64354125494887,75.02716219594258
2007_01_25,275.46909497011194,411.4273498880902
2007_01_25,294.8803668591817,346.43835167665316
2007_01_25,218.8269204704662,200.84899987552006
2007_01_25,97.43780330315992,677.4914579895084
2007_01_25,251.8544213405186,267.39082132009764
2007_01_25,90.0,826.108408185504
2007_01_25,269.08820780775756,233.36082717560308
2007_01_25,313.83518162076564,227.0053729159301
2007_01_25,241.65784555657868,246.50337499065927
2007_01_25,306.26996376559003,252.56609968887156
2007_01_25,281.10244737137975,257.04293981223867
2007_01_25,213.01103822786212,178.52049932952536
2007_01_25,338.7494944928668,201.97611653788758
2007_01_25,332.83675476349566,185.566620826791
2007_01_25,264.5164095555356,302.2198510156076
2007_01_25,341.6118997189785,133.43229483458836
2007_01_25,66.20198175703128,287.7850744747378
2007_01_25,36.987246748553126,193.64842228633748
2007_01_25,248.42539102925772,227.32568369363693
2007_01_25,254.74488129694225,255.58948966224256
2007_01_25,336.489598798599,153.59390890925823
2007_01_25,300.06173826574724,251.51279810376641
2007_01_25,92.36746946755751,1200.8098820583316
2007_01_25,86.00908690157023,576.8618099742416
2007_01_25,318.5894967408382,184.24466934672805
2007_01_25,119.17064602550268,213.62755664393782
2007_01_25,324.32359177813805,167.96856800939264
2007_01_25,39.27907398984177,206.50947892229823
2007_01_25,129.38414534232174,155.25833260053057
2007_01_25,56.51383118448701,271.169723258229
2007_01_25,283.11929583837417,305.2406422769198
2007_01_25,239.40284765739617,206.50424526968862
2007_01_25,327.83690791546985,143.29420544142855
2007_01_25,344.56307299663507,117.64549058797958
2007_01_25,88.37187615683378,789.7786500187505
2007_01_25,316.69089726295033,196.65757923884502
2007_01_25,348.83511982245136,78.07186346960052
2007_01_25,235.54659937803413,244.26240205636236
2007_01_25,60.1457061444302,246.44608517747847
2007_01_25,227.16107948822636,175.56612529383662
2007_01_25,142.46810074842531,159.30498127046621
2007_01_25,159.4616441220938,117.76721912013868
2007_01_25,215.21759296819272,188.55795771173385
2007_01_25,243.23007801721494,218.90976124967557
2007_01_25,259.9127486095365,207.34083670299378
2007_01_25,245.27815781534153,247.55326758104397
2007_01_25,330.43964553531924,203.91666194014115
2007_01_25,256.77693234729867,238.3644438026237
2007_01_25,1.7714697400340835,73.2870215434899
2007_01_25,346.2509510165807,124.71023559935362
2007_01_25,232.91608496286764,207.32348804059887
2007_01_25,53.33567320787434,199.96217140622977
2007_01_25,222.62304918559653,189.12169492037927
2007_01_25,94.14890369773437,657.6664436837297
2007_01_25,50.40100080017433,249.2247919142395
2007_01_25,334.83050963192534,179.4390913785158
2007_01_25,298.1785901099592,228.24570486409647
2007_01_25,304.1064539419628,1421.9551751212357
2007_01_25,152.6917669498679,156.83922268585164
2007_01_25,41.36540533374804,200.96196720055087
2007_01_25,124.27004837591697,162.05814029099906
2007_01_25,208.54941581572652,168.41203773787583
2007_01_25,262.21427083632295,223.9811001800179
2007_01_25,308.42613997571414,194.11976468248437
2007_01_25,206.97527647876151,157.41922122368453
2007_01_25,211.01622517996455,190.21047632883136
2007_01_25,146.4770969289922,148.4060150725093
2007_01_25,69.89130012486584,214.7197643018263
2007_01_25,310.6500708359851,186.57831827482457
2007_01_25,111.02681552815703,185.00895286292453
2007_01_25,230.95806632697474,164.18597702338312
2007_01_25,135.2122056204881,138.99151258227405
2007_01_25,62.18672911873794,171.63206629913873
2007_01_25,224.351396241109,177.52078801619848
2007_01_25,322.6225448903757,183.1094464588786
2007_01_25,161.18180753144324,117.6785040480174
2007_01_25,302.2756443145776,163.93836030772758
2007_01_25,137.44342106440493,183.22399229377606
2007_01_25,34.66729948407822,165.68944160405897
2007_01_25,266.196039160223,224.2600777190437
2007_01_25,131.3972437778956,154.04964980544236
2007_01_25,258.36198491990024,183.03424156379288
2007_01_25,72.21611155730749,263.3179761854885
2007_01_25,126.60020193079397,190.97918868083354
2007_01_25,287.9574950456124,245.1798603805968
2007_01_25,140.7529246994412,139.0572060308644
2007_01_25,291.29735404903374,198.73729068209968
2007_01_25,326.22737377105256,142.55081875758867
2007_01_25,95.63691033409488,634.282372556875
2007_01_25,48.42741359736447,215.93398487227464
2007_01_25,44.58482045885514,185.64771808074906
2007_01_25,162.76353282719649,101.20145206066832
2007_01_25,121.98953375357402,209.54682990661703
2007_01_25,74.31798454009589,281.5946451927714
2007_01_25,271.66686708158556,242.49549366250233
2007_01_25,29.981639368849343,80.10140598625871
2007_01_25,182.74079059418258,68.08327530887026
2007_01_25,321.01451887766547,154.43926976878484
2007_01_25,144.3047723406433,138.48483084972108
2007_01_25,42.92497363858261,190.19162638870523
2007_01_25,176.49956659668297,63.59526710343197
2007_01_25,285.61312979160203,240.28135717013237
2007_01_25,80.97374718648376,354.5325972294985
2007_01_25,149.24346057354782,140.92446685596573
2007_01_25,64.61884922445755,232.50150281230185
2007_01_25,353.480198248343,43.35298906623645
2007_01_25,117.29957221133282,197.35430214988205
2007_01_25,67.84373791232824,174.02734787488407
2007_01_25,46.4528423693766,199.3878872974711
2007_01_25,273.3397327321484,236.40416746220723
2007_01_28,281.25068143049515,798.080703961914
2007_01_28,284.9898623596818,794.2470362439514
2007_01_28,273.64256130332865,439.72862058388125
2007_01_28,288.9124026002316,458.57446850407143
2007_01_28,85.71452726342318,477.15770459461555
2007_01_28,254.41060399573453,270.82852944288373
2007_01_28,264.5164095555356,495.03588516099734
2007_01_28,340.955045451723,158.08712928633946
2007_01_28,287.00285263875736,538.7888485884223
2007_01_28,214.79177364118618,206.74058398972923
2007_01_28,335.02793187616646,208.72556710305403
2007_01_28,248.42539102925772,252.02742708995197
2007_01_28,313.83518162076564,215.68955101422804
2007_01_28,261.13813559360244,410.588533524784
2007_01_28,269.08820780775756,586.7318294355239
2007_01_28,339.0795710287081,204.6475890181877
2007_01_28,246.09953620228939,192.14462316222358
2007_01_28,300.06173826574724,241.0343900796296
2007_01_28,77.50321004639423,454.7522872616453
2007_01_28,55.24902078375599,303.45850104097406
2007_01_28,279.4374110011114,615.3004381353314
2007_01_28,226.9451467614143,227.49680647177667
2007_01_28,111.16573709895664,206.49489166570385
2007_01_28,336.6258356349518,190.93292771469848
2007_01_28,251.8544213405186,308.8416188716828
2007_01_28,296.16156644201925,194.7561487734416
2007_01_28,331.8401187153394,160.42228363362
2007_01_28,130.1129901650785,166.8521051843799
2007_01_28,38.54507917332275,189.26238581304995
2007_01_28,294.543686236722,276.7645333890117
2007_01_28,36.987246748553126,163.49262167746525
2007_01_28,59.288423967626585,257.9449855580998
2007_01_28,318.5894967408382,170.4807442966595
2007_01_28,302.81634341401264,201.40130075641005
2007_01_28,224.13522371770904,203.21243029323796
2007_01_28,211.69760561695094,164.79751804603745
2007_01_28,307.5594524883861,220.12246560002296
2007_01_28,324.73944594549727,132.63382340211132
2007_01_28,44.58482045885514,246.54028710160958
2007_01_28,29.981639368849343,181.81738737202676
2007_01_28,231.93724995339434,203.39619357004028
2007_01_28,353.6271424768351,49.21975148423528
2007_01_28,62.3168034768072,240.82943403992425
2007_01_28,344.23785223602744,69.82554969594158
2007_01_28,126.18142350614976,200.78781976507662
2007_01_28,26.499345036715546,133.64459865437493
2007_01_28,137.55425211317836,142.695820583162
2007_01_28,322.0857637086534,137.42356991271058
2007_01_28,48.537419429987516,219.3537868556781
2007_01_28,153.23249108070382,168.56247433979246
2007_01_28,34.54638196161743,223.38695878992743
2007_01_28,123.19293657840146,213.28057844531395
2007_01_28,229.97910584399835,193.1475456661895
2007_01_28,210.12431799836122,154.6645625430253
2007_01_28,316.4796357708968,220.98512794120313
2007_01_28,327.30053887899805,120.51313940398354
2007_01_28,282.79087920115813,641.1461057911846
2007_01_28,83.03988950071306,388.71901485221264
2007_01_28,233.89400081508597,189.46065205431026
2007_01_28,74.78367328797704,300.8026216985505
2007_01_28,206.63342319654885,117.31139460166943
2007_01_28,115.29647085383439,165.61102980498225
2007_01_28,142.46810074842531,133.92811158548847
2007_01_28,28.469828049388457,156.45967048858208
2007_01_28,272.12109639666147,438.55472517450414
2007_01_28,91.77604425335873,266.8407561685878
2007_01_28,133.51488654632453,175.2851522198423
2007_01_28,256.14858098619504,341.30187996668826
2007_01_28,292.10944834375164,283.1945339986562
2007_01_28,312.0317659701283,180.25399769232192
2007_01_28,304.9797328773846,212.38837298978035
2007_01_28,203.5594408968973,75.00761592359403
2007_01_28,241.9994361765502,199.9489564398361
2007_01_28,0.1476692078601234,33.432964195702475
2007_01_28,128.09833226793623,169.68111358378272
2007_01_28,135.2122056204881,157.340419040661
2007_01_28,146.2681107445768,146.99485243173794
2007_01_28,102.88327651326854,163.19525591300481
2007_01_28,222.51044707800085,170.3362749458527
2007_01_28,117.76548554399727,241.88397869354915
2007_01_28,275.15331737723005,352.58247447978357
2007_01_28,131.70832169068524,156.63521216608328
2007_01_28,79.18124472769506,394.39590118018936
2007_01_28,51.98316348216475,216.74052794405497
2007_01_28,119.30088026927088,195.61714425762662
2007_01_28,259.6136324392017,339.65582495420955
2007_01_28,328.90874973195116,151.70325248398703
2007_01_28,298.38228652494035,268.3950959797295
2007_01_28,236.52166757635675,209.6783134628174
2007_01_28,66.39588495708577,264.4000685188863
2007_01_28,32.42609526788018,195.31596987437044
2007_01_28,100.75650799244674,247.63434237888066
2007_01_28,160.3665695269595,67.0543371877632
2007_01_28,3.833676537088078,38.95287120117426
2007_01_28,70.02946385515,241.44710004784312
2007_01_28,107.54051055085523,165.1169747184297
2007_01_28,140.54120477803986,107.46655816623128
2007_01_28,46.76718578329503,216.85239081592763
2007_01_28,310.4387538625632,183.61693419905035
2007_01_28,148.9845791180759,142.36226899251864
2007_01_28,88.37187615683378,329.2405138423252
2007_01_28,41.779857246664065,237.17507641863318
2007_01_28,5.3145456699447555,42.00177249058382
2007_01_28,177.10719510595527,42.06272461841195
2007_01_28,220.2363583092738,129.88237530620628
2007_01_28,157.83365417791754,85.13080539134175
2007_01_28,40.21911612516804,188.70592386601282
2007_01_28,239.74356283647074,210.04089778129594
2007_01_28,98.77997172726582,191.85079302992318
2007_01_31,74.92603266107407,493.44325967685563
2007_01_31,334.49832146067695,198.7400407898511
2007_01_31,258.51101879784085,412.109078607273
2007_01_31,77.50321004639423,541.351091094046
2007_01_31,55.779431157346394,270.03172403941255
2007_01_31,336.29403505584315,182.12853139418146
2007_01_31,85.86177969136688,355.51393321199714
2007_01_31,111.69063963013275,242.33765903632207
2007_01_31,59.81761568603987,256.16588771202015
2007_01_31,268.48057433218275,339.59501700736143
2007_01_31,26.367707137094076,212.62058113329167
2007_01_31,255.03911473967776,303.8913745909456
2007_01_31,260.2124214022249,322.65476856508405
2007_01_31,123.60709035080738,202.18105931665917
2007_01_31,318.5894967408382,196.95503808696427
2007_01_31,249.72989516140635,284.40738276703553
2007_01_31,302.81634341401264,227.71069576772433
2007_01_31,29.854293855569825,232.89295011812163
2007_01_31,98.77997172726582,237.2960496783096
2007_01_31,130.1129901650785,134.98623024968717
2007_01_31,44.688047840138715,236.72658381163103
2007_01_31,285.61312979160203,389.9446952512842
2007_01_31,22.0199903220375,180.83963104564359
2007_01_31,314.5771605953295,196.9256244963059
2007_01_31,246.09953620228939,191.3730604957233
2007_01_31,48.537419429987516,223.80689566914194
2007_01_31,230.95806632697474,169.66867825560215
2007_01_31,328.90874973195116,138.582873100281
2007_01_31,251.8544213405186,365.43369285777214
2007_01_31,273.036717245036,344.73631778604346
2007_01_31,332.63645307260833,211.6074068541497
2007_01_31,233.89400081508597,185.98181022694843
2007_01_31,89.2597856353496,379.5758914463219
2007_01_31,308.30873556744774,219.0338205412546
2007_01_31,50.30732684933119,222.12858531167564
2007_01_31,226.9451467614143,170.17863028504075
2007_01_31,144.0944852042898,155.66658801193935
2007_01_31,239.53445508054014,213.5740014909977
2007_01_31,281.10244737137975,241.89090045896995
2007_01_31,83.18656991140053,322.3157129687617
2007_01_31,79.00853497626753,353.6967116595675
2007_01_31,94.89909245378777,320.43633770085205
2007_01_31,256.6286680301081,314.0896340271326
2007_01_31,283.742797739157,259.5314353137965
2007_01_31,244.45797901158988,169.6292003232274
2007_01_31,271.2124280899449,333.139640340516
2007_01_31,264.36505479783216,285.93114687754314
2007_01_31,320.71059313749964,178.06604925993102
2007_01_31,298.38228652494035,265.21834401769917
2007_01_31,73.42767212638468,287.05065528801845
2007_01_31,223.9190758133393,131.60645200595008
2007_01_31,67.45950774145633,228.4740365870647
2007_01_31,275.16694891966773,336.88367906706833
2007_01_31,359.8523307921399,47.60068263076065
2007_01_31,262.21427083632295,331.81088600156784
2007_01_31,288.29159020753883,322.3448422801249
2007_01_31,310.4387538625632,202.31718502270914
2007_01_31,38.33869836022985,189.57685190548244
2007_01_31,146.2681107445768,152.16781935743802
2007_01_31,293.59482056988145,274.4486142014551
2007_01_31,301.1443369591778,260.0153826916362
2007_01_31,117.76548554399727,257.32684099906623
2007_01_31,100.61052738400467,201.78610722255578
2007_01_31,207.3171005563349,124.7028355584913
2007_01_31,203.5594408968973,116.62756388056191
2007_01_31,306.6897228324758,229.4514216308835
2007_01_31,152.8261617984026,144.144416885841
2007_01_31,23.604115042914238,192.19921137416398
2007_01_31,27.94303442338295,197.99625775652063
2007_01_31,290.34410125591836,276.1869382645544
2007_01_31,126.18142350614976,170.22247623147476
2007_01_31,135.2122056204881,133.88977304294608
2007_01_31,115.29647085383439,172.4793012658247
2007_01_31,120.17052040766328,236.70219374832055
2007_01_31,295.8253580322097,206.50814903477502
2007_01_31,211.01622517996455,125.60115405565956
2007_01_31,57.901072745214805,254.72845466703018
2007_01_31,340.1564224417395,123.08728786061232
2007_01_31,62.18672911873794,190.5028854369869
2007_01_31,65.93306570970913,206.9086253603466
2007_01_31,34.54638196161743,199.5591698902661
2007_01_31,32.42609526788018,214.80220223898579
2007_01_31,140.21366859120005,148.81382359848342
2007_01_31,150.798634491587,164.0534947866866
2007_01_31,133.19349634862874,144.47799633161915
2007_01_31,81.09652475498928,307.7388025041869
2007_01_31,312.0317659701283,166.3375004153852
2007_01_31,41.36540533374804,186.16657655796226
2007_01_31,278.66556133972057,348.6070899434744
2007_01_31,97.29066382044368,309.36589066471504
2007_01_31,137.55425211317836,132.86832581831496
2007_01_31,241.9994361765502,220.18538803316048
2007_01_31,36.4589718468134,177.57964812515672
2007_01_31,70.02946385515,218.23102354406407
2007_01_31,316.26833402961455,178.47146945010607
2007_01_31,205.74562033526087,114.78890466623908
2007_01_31,218.8269204704662,131.12655395314457
2007_01_31,337.9506776302184,148.2805865539547
2007_01_31,247.80228215357704,288.19679240472124
2007_01_31,209.02493254320396,114.85078792680959
2007_01_31,51.98316348216475,205.67594547900416
2007_01_31,106.74197038529309,171.32737950844276
2007_01_31,228.5695913151823,173.8908680384481
2007_01_31,214.8791346144108,106.75963699175121
2007_01_31,91.92394098455122,332.9245171792733
2007_01_31,341.7525980670284,97.74429078388891
2007_01_31,149.24346057354782,172.96805055429255
2007_01_31,71.70491040990319,359.5952927094556
2007_01_31,161.32532128099714,55.39191333729229
2007_01_31,46.76718578329503,215.94110502683534
2007_01_31,43.025065989118026,176.02747269601855
2007_01_31,113.7658569235061,197.83807909176062
2007_01_31,182.74079059418258,48.21417484314652
2007_01_31,221.6462378690558,138.2649138746943
2007_01_31,104.8644717142622,162.72942899663437
2007_01_31,110.08498821849989,162.7652294378167
2007_01_31,15.035694623334688,36.690126062367284
2007_01_31,12.608606793366237,37.03486370082692
2007_01_31,322.4131957087493,142.90054166933467
2007_01_31,213.01103822786212,134.60143224996656
2007_01_31,87.7803444468021,479.5071986811695
2007_01_31,330.7719480568549,130.1582392213994
2007_02_01,77.50321004639423,573.445103105932
2007_02_01,336.29403505584315,216.35197861147398
2007_02_01,86.00908690157023,326.71172771905407
2007_02_01,74.92603266107407,462.5760453731731
2007_02_01,269.08820780775756,389.9276459351726
2007_02_01,26.367707137094076,241.22257801495323
2007_02_01,273.036717245036,354.4910376116884
2007_02_01,334.69618169906494,193.943785396552
2007_02_01,71.23871584782418,505.87642406654527
2007_02_01,302.56349310429835,252.61190215975498
2007_02_01,22.0199903220375,215.5049721661418
2007_02_01,69.5129858066693,327.0037583337451
2007_02_01,23.604115042914238,220.05283521457378
2007_02_01,255.03911473967776,287.82408195214117
2007_02_01,79.00853497626753,428.8624875422541
2007_02_01,116.96571443287013,365.7401139918137
2007_02_01,55.779431157346394,235.4444954227824
2007_02_01,260.2124214022249,276.4814474322733
2007_02_01,250.7459074529954,298.65773263752516
2007_02_01,299.9315118405078,241.40919681921568
2007_02_01,28.469828049388457,226.42291118215897
2007_02_01,146.2681107445768,150.89829112678228
2007_02_01,317.32438297094814,182.74223299943665
2007_02_01,293.59482056988145,264.94619256487584
2007_02_01,100.61052738400467,269.4370135423242
2007_02_01,144.63753811293094,157.80193340443395
2007_02_01,332.63645307260833,223.25026578606648
2007_02_01,96.24191434741505,277.06589905430957
2007_02_01,46.76718578329503,231.10341970083832
2007_02_01,271.21564311579624,302.86462049780937
2007_02_01,73.10313622121083,585.6411225570682
2007_02_01,258.36198491990024,284.79773082787955
2007_02_01,313.83518162076564,158.4137625858132
2007_02_01,304.1064539419628,260.85691550180655
2007_02_01,239.40284765739617,194.69078296114148
2007_02_01,44.688047840138715,231.7676166655937
2007_02_01,152.8261617984026,134.0255299496367
2007_02_01,50.30732684933119,229.41756087572784
2007_02_01,246.09953620228939,175.24687846911362
2007_02_01,296.22802106722014,270.7729012367858
2007_02_01,285.61312979160203,329.272989694413
2007_02_01,38.01683651783525,262.46250112427157
2007_02_01,111.16573709895664,233.09993501075465
2007_02_01,20.108699875134178,140.16178147519074
2007_02_01,83.6435171599846,278.0699141026936
2007_02_01,253.00917670801385,289.5862064479412
2007_02_01,29.981639368849343,187.03989157527272
2007_02_01,57.69815434758351,231.79364508888003
2007_02_01,137.44342106440493,151.38688866408435
2007_02_01,218.61208166828317,139.9904635619575
2007_02_01,224.78379053753764,144.87424477734186
2007_02_01,33.608623686714296,197.38427335902603
2007_02_01,320.71059313749964,159.77253989645638
2007_02_01,119.30088026927088,226.71859026994565
2007_02_01,278.66556133972057,301.4989002432129
2007_02_01,306.4797281224461,243.99673956572428
2007_02_01,330.56921689533846,143.56584976271242
2007_02_01,287.19166297525936,235.03744116960024
2007_02_01,90.74021436465037,293.9517206846919
2007_02_01,48.537419429987516,217.93402369857108
2007_02_01,264.36505479783216,283.60020910029374
2007_02_01,66.0673836919085,258.88285133636145
2007_02_01,122.52854540433825,292.3721182527029
2007_02_01,62.64561948061138,164.71607712293599
2007_02_01,16.572327873615336,62.579932457739794
2007_02_01,128.3087355674477,156.90986403747328
2007_02_01,124.14643265727582,210.813612982187
2007_02_01,36.34075720940161,197.62653760801814
2007_02_01,232.79432912051143,164.76164564345598
2007_02_01,53.983443261834736,205.5465902124742
2007_02_01,228.02413545006647,144.1162878825171
2007_02_01,290.20248118226834,247.27992343882468
2007_02_01,130.0164983772268,190.8927238622967
2007_02_01,318.912472788729,190.3518834124221
2007_02_01,0.44299977664393475,41.70040626293535
2007_02_01,256.6286680301081,282.31841019682054
2007_02_01,59.288423967626585,215.63709219883614
2007_02_01,298.38228652494035,250.27267401118206
2007_02_01,151.20902492780797,144.97329765524512
2007_02_01,282.0524489587921,269.6678164300059
2007_02_01,308.30873556744774,181.82946809190346
2007_02_01,235.33387658594737,150.4849951807877
2007_02_01,126.18142350614976,194.52511814231138
2007_02_01,112.82641803505214,234.7262297707767
2007_02_01,310.6500708359851,176.68358596444017
2007_02_01,283.742797739157,219.0512772267575
2007_02_01,280.5080221402324,245.4380919252849
2007_02_01,220.2363583092738,117.07190622879902
2007_02_01,148.90679095545644,175.94525043065067
2007_02_01,248.9076604941725,263.9084151282072
2007_02_01,8.421575462284226,33.77261060182545
2007_02_01,262.5160632518756,256.6748073943
2007_02_01,98.48675400970951,226.09937228996873
2007_02_01,140.9644871012531,127.90695210011927
2007_02_01,40.426078740099136,191.22330273814066
2007_02_01,328.37300939412404,115.08303892528734
2007_02_01,312.24344312846347,180.02941387608396
2007_02_01,205.81210339537242,114.73901658397861
2007_02_01,276.84277341263095,209.42720995097886
2007_02_01,88.07605901544878,390.80756095960635
2007_02_01,133.19349634862874,139.75662077402976
2007_02_01,230.95806632697474,143.91900802268643
2007_02_01,266.0443545196158,235.84595065045886
2007_02_01,42.1946467668586,211.89246612659016
2007_02_01,94.75132531526816,229.71312633604018
2007_02_01,102.88327651326854,158.91204405271344
2007_02_01,197.1812009326245,56.28885240673418
2007_02_01,167.28998140148659,43.80600325983043
2007_02_01,115.09795961102304,298.18665081203955
2007_02_01,241.9994361765502,205.46729305113854
2007_02_01,51.867508961322905,233.55266352911593
2007_02_01,5.901089912204375,38.734441506444824
2007_02_01,186.42447497360283,38.99106978772319
2007_02_01,275.31805902409246,262.2979009132376
2007_02_01,213.01103822786212,90.98077715852898
2007_02_01,179.085783239551,39.96807697232767
2007_02_01,341.1434218168983,73.66075016130256
2007_02_01,131.60866058020366,162.0145781066529
2007_02_03,278.66556133972057,773.8523207767712
2007_02_03,75.71371419388504,286.8065745454899
2007_02_03,77.50321004639423,448.92395579987266
2007_02_03,283.44861505168655,577.43386011753
2007_02_03,287.6697752239086,441.9873585324783
2007_02_03,85.55589387834732,352.9694833574551
2007_02_03,314.4704792213699,236.60557046435642
2007_02_03,27.35438051938862,208.25471255113544
2007_02_03,280.5080221402324,505.1483152925355
2007_02_03,285.4271775837857,544.4679385792734
2007_02_03,99.38914756133124,199.17437834967996
2007_02_03,290.34410125591836,407.1114639320057
2007_02_03,51.98316348216475,243.6250312321154
2007_02_03,38.22332118474261,214.6520352440416
2007_02_03,218.8269204704662,147.90123515932692
2007_02_03,275.0157667058842,416.5880276282972
2007_02_03,333.83375291265884,159.0890083980858
2007_02_03,96.24191434741505,259.71539105018553
2007_02_03,223.4868784439317,180.31785832887743
2007_02_03,25.842321650634176,203.9862310313825
2007_02_03,19.505338438038418,126.56311044963074
2007_02_03,32.42609526788018,217.32147390528868
2007_02_03,29.981639368849343,189.16126385074358
2007_02_03,62.77640564535841,320.3784954653044
2007_02_03,23.604115042914238,191.4044863823229
2007_02_03,130.1129901650785,207.28312044685248
2007_02_03,22.0199903220375,193.54009316718083
2007_02_03,144.3047723406433,169.96154870143678
2007_02_03,226.5131215560683,169.9456297609849
2007_02_03,262.21427083632295,263.6510616182868
2007_02_03,244.39206851078166,220.3701317262047
2007_02_03,304.3150875999973,183.24044433226314
2007_02_03,83.93691228178818,298.4783446402592
2007_02_03,234.87043018034643,159.0597867306657
2007_02_03,298.38228652494035,177.96656775725862
2007_02_03,318.49061167066947,126.9501674952504
2007_02_03,64.88516511385544,234.1224188653356
2007_02_03,312.4551956201869,178.20837566209448
2007_02_03,118.50314199425145,189.9126602424057
2007_02_03,40.426078740099136,154.19105441051198
2007_02_03,331.76984276481835,138.4157936721168
2007_02_03,264.5164095555356,254.36096287237228
2007_02_03,36.34075720940161,198.3317746386431
2007_02_03,16.572327873615336,91.36828171062598
2007_02_03,251.565051177078,171.07289881576082
2007_02_03,228.5695913151823,163.9344810604582
2007_02_03,66.99484487402295,170.7476832025829
2007_02_03,276.69210641082543,400.58979090560047
2007_02_03,61.131188498321805,285.86415584638974
2007_02_03,241.18252141520531,169.44317849823477
2007_02_03,107.86954829965323,189.31488248693083
2007_02_03,254.26386459854103,262.94528525198746
2007_02_03,48.537419429987516,169.44175456913317
2007_02_03,324.8612872791738,147.61275811379238
2007_02_03,268.3287140245627,276.29730364655427
2007_02_03,142.46810074842531,145.8487313375919
2007_02_03,111.16573709895664,176.4094773634877
2007_02_03,94.60349479888342,251.34868781071216
2007_02_03,221.6462378690558,159.18905815100476
2007_02_03,316.4796357708968,171.7107189811024
2007_02_03,247.462254253836,220.93900183906598
2007_02_03,50.30732684933119,216.9786674701909
2007_02_03,256.29665273161476,174.1296743134757
2007_02_03,294.7435378254769,215.71210700529028
2007_02_03,88.22395574664127,221.25654900450377
2007_02_03,140.21366859120005,139.02823814547588
2007_02_03,45.72785640947237,199.78522121089873
2007_02_04,278.0445224633356,635.9949655964983
2007_02_04,238.85285568238152,178.4994334409935
2007_02_04,271.21564311579624,403.4067670713167
2007_02_04,44.58482045885514,246.3516171326404
2007_02_04,75.1065270411584,277.76483371436035
2007_02_04,55.779431157346394,255.14803942100204
2007_02_04,29.981639368849343,210.8062867844905
2007_02_04,38.22332118474261,195.9299215378898
2007_02_04,284.6589991551328,719.8326164452673
2007_02_04,275.16694891966773,469.01616032716714
2007_02_04,269.5440750383278,337.24176828017215
2007_02_04,282.0524489587921,645.653158129019
2007_02_04,76.60750224624891,239.7148494131039
2007_02_04,89.2597856353496,312.6002028373437
2007_02_04,96.09442925752982,278.2456682772575
2007_02_04,130.1129901650785,181.65282306288668
2007_02_04,26.367707137094076,228.7533019328978
2007_02_04,223.9190758133393,140.6056491992024
2007_02_04,19.366505420999502,161.73614063221646
2007_02_04,85.86177969136688,261.4825251735633
2007_02_04,322.0857637086534,151.67062718346324
2007_02_04,22.812245866728098,152.63377881617316
2007_02_04,314.5771605953295,154.4040153561523
2007_02_04,16.572327873615336,99.7356106121544
2007_02_04,255.66784810032001,230.07227771634422
2007_02_04,267.72152889351736,306.4496008386173
2007_02_04,264.5164095555356,296.3561250323375
2007_02_04,92.36746946755751,300.72208352470494
2007_02_04,296.22802106722014,227.95047011947008
2007_02_04,258.51101879784085,228.92868406054868
2007_02_04,59.81761568603987,184.52915215743772
2007_02_04,233.89400081508597,172.24419724403396
2007_02_04,316.5882006693546,129.09425755435515
2007_02_04,48.537419429987516,180.1735721427782
2007_02_04,137.55425211317836,132.52178159748476
2007_02_04,145.72444853747118,123.12832939379767
2007_02_04,83.93691228178818,302.94301108091634
2007_02_04,273.036717245036,401.0193312974475
2007_02_04,127.5594524883861,156.0649489308053
2007_02_04,230.95806632697474,187.33856760451508
2007_02_04,28.011938882215684,168.55601785335585
2007_02_04,260.2124214022249,244.38485548019392
2007_02_04,320.50041147020187,152.2549634978932
2007_02_04,102.88327651326854,131.43727509537953
2007_02_04,99.99937812315243,201.40189414498278
2007_02_04,251.565051177078,192.1984715687973
2007_02_04,226.9451467614143,173.44068289237282
2007_02_04,240.84167983717353,210.95376460955293
2007_02_04,98.48675400970951,235.36522770118665
2007_02_04,243.23007801721494,204.3150173833648
2007_02_04,221.53177074108285,137.7191441019372
2007_02_04,288.29159020753883,403.2633290235065
2007_02_04,298.586416117434,165.40540572923973
2007_02_04,62.77640564535841,204.21970764256702
2007_02_04,82.28810758734112,260.9386933521169
2007_02_04,249.72989516140635,190.9288945319277
2007_02_04,110.88763451503264,217.76738977941278
2007_02_04,21.227651188635303,154.40228604523023
2007_02_04,327.6315905400209,140.43202666876476
2007_02_04,32.42609526788018,219.70308063657515
2007_02_04,310.6500708359851,148.06426298208171
2007_02_04,318.49061167066947,127.01056737602512
2007_02_04,324.8612872791738,123.20358158693571
2007_02_04,312.4551956201869,147.77610598778855
2007_02_04,79.32601877977748,186.09476422773778
2007_02_04,218.92296029710468,135.52730340727535
2007_02_04,152.8950752414169,88.94384035130378
2007_02_04,247.462254253836,205.8000953544953
2007_02_04,293.732939804072,222.49954852026727
2007_02_04,330.56921689533846,123.83990158649542
2007_02_04,107.86954829965323,166.49598734836198
2007_02_04,214.79177364118618,129.84158876207434
2007_02_04,117.83511127284164,159.80028856031828
2007_02_04,142.46810074842531,138.88505206442352
2007_02_04,261.9129124872469,270.5851836016109
2007_02_04,140.11731484997264,136.3219956482085
2007_02_04,147.69079049915484,114.88396294406223
2007_02_04,244.79887635452496,164.08089092486918
2007_02_04,237.07213734683586,153.50744460998214
2007_02_04,14.751063265739724,98.03624364553679
2007_02_04,46.76718578329503,195.1105474099675
2007_02_04,266.0443545196158,226.26544806151136
2007_02_04,123.60709035080738,169.90394911509017
2007_02_04,334.49832146067695,102.96661490979932
2007_02_04,135.2122056204881,127.61769930285149
2007_02_04,217.08391503713239,102.31606133940673
2007_02_04,24.39529595601019,176.11917356974374
2007_02_04,57.901072745214805,203.6812350681206
2007_02_04,51.98316348216475,157.73925516434065
2007_02_04,301.1443369591778,141.7190064057972
2007_02_04,133.19349634862874,142.86700986301744
2007_02_04,36.34075720940161,151.96856796061718
2007_02_04,34.46318807993577,133.34465924987316
2007_02_04,332.969139740157,101.71708668912169
2007_02_04,41.36540533374804,161.57140287676052
2007_02_04,119.37404000611414,183.1473080496778
2007_02_04,73.56888676692431,198.5924617310999
2007_02_04,207.3171005563349,53.227062965406404
2007_02_04,286.71372383426996,345.7303137414409
2007_02_04,306.1488561588498,105.74366014913105
2007_02_04,80.80473245748307,235.71309294075098
2007_02_04,115.63023796509863,166.1036759241432
2007_02_04,10.067707323602548,56.559835033572995
2007_02_04,348.83511982245136,39.467831953194676
2007_02_07,271.21564311579624,655.5495060817223
2007_02_07,268.48057433218275,832.1891419424195
2007_02_07,261.7405620201212,525.2845998492234
2007_02_07,38.22332118474261,242.30233209516373
2007_02_07,301.35105874136826,200.88841091355428
2007_02_07,26.367707137094076,182.2369816470006
2007_02_07,265.286805823874,475.64141104160944
2007_02_07,263.2901631922431,514.6554544521316
2007_02_07,319.2363947990588,141.28248023417814
2007_02_07,47.706512867702855,202.19999686626048
2007_02_07,59.415011283251154,213.30125582819304
2007_02_07,310.6500708359851,226.83711415110514
2007_02_07,238.43259978010778,224.60556516751177
2007_02_07,286.85839876773827,252.32108156176386
2007_02_07,306.3588785355256,188.80277274413282
2007_02_07,322.20364728697524,163.7489504413141
2007_02_07,240.21716191529276,209.46742721707398
2007_02_07,241.9994361765502,242.86817332813774
2007_02_07,85.40838029147143,531.4747841803674
2007_02_07,326.47552675142305,134.51968427695653
2007_02_07,324.11528962856676,173.6966687007257
2007_02_07,288.9124026002316,251.00860014587386
2007_02_07,62.3168034768072,231.95366525915918
2007_02_07,91.92394098455122,559.1925258158608
2007_02_07,302.89781830471753,203.46304297492964
2007_02_07,224.24187703217206,205.97541046127836
2007_02_07,218.49248688719226,173.26677332108116
2007_02_07,111.16573709895664,218.75368990557337
2007_02_07,17.503392224844525,117.69145046890114
2007_02_07,282.2004687273808,254.39036437570445
2007_02_07,243.91297164866396,220.07356446787443
2007_02_07,42.293487132297166,218.02971179114266
2007_02_07,90.0,759.3087233016242
2007_02_07,220.1194099501481,169.3675323042263
2007_02_07,298.2497354949743,224.81865085732642
2007_02_07,308.73008104736493,210.82678854040785
2007_02_07,232.366203893226,227.43050895360312
2007_02_07,314.5771605953295,141.85832310105712
2007_02_07,74.78367328797704,243.1591704654551
2007_02_07,117.50095499236377,244.6593559695348
2007_02_07,213.69006752597977,146.5306974048852
2007_02_07,259.1374486952929,318.862200402534
2007_02_07,290.5383558779062,225.31451153521297
2007_02_07,128.09833226793623,160.45261119425345
2007_02_07,295.5540541247476,222.19364098619755
2007_02_07,248.42539102925772,170.60794796772956
2007_02_07,55.24902078375599,204.1907615966536
2007_02_07,273.036717245036,402.77923396151226
2007_02_07,312.4551956201869,156.75180940058982
2007_02_07,226.5131215560683,187.2372320466689
2007_02_07,101.83503184100817,208.17505286524982
2007_02_07,331.76984276481835,76.29941492274148
2007_02_07,352.8749836510982,47.34299938291158
2007_02_07,66.0673836919085,239.0239059152975
2007_02_07,347.29430439517927,45.94900278752562
2007_02_07,27.881963582871247,184.06460063613193
2007_02_07,137.55425211317836,119.31809551087984
2007_02_07,257.074000875294,279.5147650060469
2007_02_07,355.26092768148703,47.535421244002606
2007_02_07,22.34810834790941,99.6046097602464
2007_02_07,207.3171005563349,75.42172099478444
2007_02_07,292.9214188979087,228.01271940842548
2007_02_07,30.05517716475726,156.4922991247899
2007_02_07,36.546362288604605,204.87780823789234
2007_02_07,284.69731927951193,222.49526099549874
2007_02_07,254.41060399573453,219.57197409685034
2007_02_07,250.7459074529954,195.1218106457166
2007_02_07,317.22293456309575,147.73832875636305
2007_02_07,70.30651802856156,182.43308636159614
2007_02_07,149.78702634378942,109.50037132192072
2007_02_07,279.4374110011114,280.4219644943589
2007_02_07,82.58134993988655,409.1169850029834
2007_02_07,222.29427308263337,193.66431358926366
2007_02_07,14.751063265739724,87.50629931649934
2007_02_07,19.505338438038418,115.71564432525835
2007_02_07,275.0157667058842,302.30974607409587
2007_02_07,140.8696004430147,144.72751360099906
2007_02_07,121.65650649320595,164.94164631987917
2007_02_07,276.69210641082543,273.2027409236293
2007_02_10,268.6324559955424,521.3931331714779
2007_02_10,78.6900675259798,741.2578798180778
2007_02_10,85.260927681487,511.10783953361624
2007_02_10,226.5131215560683,274.93108615677477
2007_02_10,314.4704792213699,226.5070430592141
2007_02_10,325.1915018500277,156.5379223704724
2007_02_10,241.45058418427345,287.6032480383521
2007_02_10,83.77417093557423,789.8341987308355
2007_02_10,306.4797281224461,240.5198171438455
2007_02_10,218.8269204704662,185.94394936401397
2007_02_10,327.75753216087674,150.21260444547465
2007_02_10,239.74356283647074,237.3009772099637
2007_02_10,224.89169052690886,254.01326620506313
2007_02_10,294.60640693695206,291.9686329575982
2007_02_10,298.2497354949743,330.09565165720494
2007_02_10,55.24902078375599,245.4996330903867
2007_02_10,340.76606420920797,86.98145460919429
2007_02_10,148.36281595040748,146.02026248659215
2007_02_10,302.1486621579943,206.7095017420941
2007_02_10,101.83503184100817,222.23809032322748
2007_02_10,98.80265581505526,369.5515731908914
2007_02_10,255.18653588119534,227.6629716998748
2007_02_10,344.5235626404311,78.02913056859802
2007_02_10,285.61312979160203,310.3037692348355
2007_02_10,310.8615064444512,227.01643844385862
2007_02_10,34.54638196161743,235.28347325088032
2007_02_10,59.288423967626585,214.57343614864757
2007_02_10,51.04165932374261,277.99955510429135
2007_02_10,95.79921762909842,406.8324958319368
2007_02_10,235.54659937803413,266.1651121484293
2007_02_10,133.19349634862874,147.63787158496143
2007_02_10,319.2363947990588,133.8151439628065
2007_02_10,321.45683608702785,137.24011702263525
2007_02_10,206.8388640484488,154.7919623004437
2007_02_10,299.9315118405078,239.84213331637247
2007_02_10,232.70184502629542,231.54175256380577
2007_02_10,281.13162668185515,388.20851004231326
2007_02_10,351.07359207326067,99.24850376111148
2007_02_10,75.21132238583483,512.7773819619213
2007_02_10,330.0332581293883,114.23880168430061
2007_02_10,296.6997061101582,328.8608318759413
2007_02_10,228.3537621309442,195.99069360549635
2007_02_10,316.4796357708968,183.65954564757905
2007_02_10,214.66612341405263,214.99014434287602
2007_02_10,276.2395552343307,309.06763608248184
2007_02_10,290.0606030204211,257.025814421913
2007_02_10,7.106699284464095,63.11611090392092
2007_02_10,30.05517716475726,213.74055643607767
2007_02_10,123.39985983657273,207.0005400887746
2007_02_10,338.7494944928668,97.34837925548544
2007_02_10,342.5042421228136,75.66885982794008
2007_02_10,265.4260787400991,339.39007623452994
2007_02_10,331.56799421975427,116.64928784757552
2007_02_10,323.0406243745606,154.82168399124654
2007_02_10,105.1899358193325,189.86251809561693
2007_02_10,213.01103822786212,180.21380824244562
2007_02_10,271.21564311579624,310.72269369048524
2007_02_10,131.28471089457122,175.22205298071205
2007_02_10,53.24781308636592,205.9546800967958
2007_02_10,36.135376611589216,181.50359764855577
2007_02_10,142.3762540210852,143.08616594715278
2007_02_10,335.43282867939865,77.2379761087897
2007_02_10,4.138220308633133,46.81811206393539
2007_02_10,247.74454728317446,202.99007827310606
2007_02_10,91.78064244599868,405.87652895570767
2007_02_10,94.3076513521684,435.6040797053103
2007_02_10,26.235768713231327,173.42220696113634
2007_02_10,146.60289592275143,148.44727100550585
2007_02_10,48.537419429987516,224.39904376683188
2007_02_10,251.9994674654976,224.95388581935535
2007_02_10,127.5594524883861,163.4322373664856
2007_02_10,139.79013072236322,115.38246952161074
2007_02_10,237.32917165462712,194.7867056686955
2007_02_10,42.91743472026911,196.43965512547655
2007_02_10,80.19750328475476,691.255667283311
2007_02_10,203.62061422819946,112.91425760676242
2007_02_10,152.62229722866826,144.1315169305507
2007_02_10,62.64561948061138,160.12965860561064
2007_02_10,66.0075681070539,177.08153387453896
2007_02_10,56.96377889124406,219.34507181499387
2007_02_10,278.66556133972057,348.6214770195822
2007_02_10,348.83511982245136,74.33191637150733
2007_02_10,119.17064602550268,185.7194864520779
2007_02_10,292.7824057304817,276.50940703622666
2007_02_10,129.57477363157963,137.93749858220855
2007_02_10,12.64080713549902,69.3346178134468
2007_02_10,358.2285302599659,39.82757882217207
2007_02_10,179.085783239551,34.59453853604734
2007_02_10,210.54324459994513,153.77279754851193
2007_02_10,32.9560692252801,187.96240149962367
2007_02_10,110.08498821849989,165.5613653501819
2007_02_10,24.127002637492204,163.12018453032226
2007_02_10,100.31814941245851,278.31001844968245
2007_02_10,353.6271424768351,52.29336077312477
2007_02_10,144.00593165639603,146.56863381904463
2007_02_10,346.2156835873035,67.03520990399313
2007_02_10,287.5255683737229,208.98688567599459
2007_02_10,222.72669201919794,207.12128116942407
2007_02_10,337.09423034158283,63.39452856387995
2007_02_10,27.881963582871247,211.50737170373264
2007_02_10,231.07703970289532,217.78515374109043
2007_02_10,267.10719510595527,419.0345113349175
2007_02_10,40.21911612516804,139.31966184517492
2007_02_10,312.4551956201869,200.6435219018795
2007_02_10,308.6128829742355,221.32575117276258
2007_02_10,70.30651802856156,189.61420142015388
2007_02_10,121.52898803775344,200.4721292978518
2007_02_10,46.351555305599355,177.87984688129973
2007_02_10,22.0199903220375,125.91285668269836
2007_02_10,263.4413155808376,273.7103749490203
2007_02_10,136.70346161005114,129.7608151339201
2007_02_10,5.622400627089731,52.22983186382931
2007_02_10,283.742797739157,230.16581135425258
2007_02_10,10.067707323602548,62.043753662938705
2007_02_10,2.656147203957121,51.15831169665618
2007_02_10,175.57792768891292,28.48830683436721
2007_02_10,103.67521623906792,208.98938713731158
2007_02_10,355.1135379625364,57.74743431846675
2007_02_10,258.18198055685855,239.7626586129713
2007_02_10,304.1064539419628,203.573271996131
2007_02_10,0.44299977664393475,44.17163127458975
2007_02_10,261.8914617319591,232.59260971481478
2007_02_10,245.55604521958347,199.1988161532851
2007_02_10,124.97973287738458,191.49731061444803
2007_02_10,117.50095499236377,175.20984732325803
2007_02_10,14.1434718758257,52.56002106095088
2007_02_10,86.74637741727071,472.4181272011257
2007_02_10,356.59882514541465,40.95580418913508
2007_02_10,198.1931959136539,41.4370886116242
2007_02_10,182.29061004263852,37.41821623784003
2007_02_10,187.18172610885213,28.729730977801264
2007_02_10,250.21261958824076,195.76780925842579
2007_02_13,77.47119229084849,400.9092867155616
2007_02_13,19.366505420999502,242.18898936673884
2007_02_13,110.46854409714965,292.47743969789974
2007_02_13,22.34810834790941,199.001803007614
2007_02_13,83.75808565258495,340.1533977510586
2007_02_13,79.12565806565074,304.42579382864255
2007_02_13,87.62640419776335,256.72909139196
2007_02_13,71.1911851651487,344.26195761837454
2007_02_13,26.499345036715546,238.998652671522
2007_02_13,61.05998730716064,296.6238919287287
2007_02_13,82.26821534549349,433.6031326416726
2007_02_13,123.14955733884915,198.59431558316385
2007_02_13,275.77093622157435,325.43688789704845
2007_02_13,281.10244737137975,218.12822483412836
2007_02_13,62.57788371666523,252.7852466567261
2007_02_13,55.16498723594085,285.7387101637707
2007_02_13,149.03624346792648,160.59951517852136
2007_02_13,307.23005495251635,271.6968314337016
2007_02_13,130.9597959815958,155.05320294423052
2007_02_13,112.41268946863428,230.6987435984747
2007_02_13,218.70763443623187,153.212801662105
2007_02_13,259.1374486952929,247.47732355357417
2007_02_13,108.86005397823901,296.4821799164032
2007_02_13,357.9335230143557,56.88268741137403
2007_02_13,211.98913369646215,182.27273637820767
2007_02_13,98.80265581505526,307.1646099625118
2007_02_13,260.9878317906131,351.84226929617125
2007_02_13,150.85702201802823,137.38610283284837
2007_02_13,43.648444694400666,184.32047401905018
2007_02_13,335.02793187616646,151.9114993730722
2007_02_13,262.5160632518756,277.74431425976144
2007_02_13,342.83182756481796,100.97640808979675
2007_02_13,50.420595283762374,274.01254081893796
2007_02_13,116.36424903362504,227.6183788815911
2007_02_13,310.8615064444512,236.6323802983601
2007_02_13,318.5894967408382,157.37852798435824
2007_02_13,147.4011486992828,171.37328083169515
2007_02_13,227.05699822229664,160.87796995111177
2007_02_13,85.6923486478316,359.7745035644784
2007_02_13,287.3359985932779,265.1148743885585
2007_02_13,268.48057433218275,332.22599581710074
2007_02_13,247.74454728317446,231.36747420481652
2007_02_13,38.22332118474261,182.30659513582734
2007_02_13,58.02584064687082,197.25809124070372
2007_02_13,100.46440728954508,255.1761174952021
2007_02_13,114.22091870300817,287.8900379727221
2007_02_13,270.60788996983877,224.26841461391643
2007_02_13,31.771396844107084,202.71424525835118
2007_02_13,264.36505479783216,268.975890267401
2007_02_13,241.45058418427345,199.4533724223386
2007_02_13,90.0,217.8180873092889
2007_02_13,107.11369886735082,256.0354390015841
2007_02_13,48.439869693746026,244.26528123791016
2007_02_13,238.64291477599008,187.3585938438339
2007_02_13,46.874465562604534,222.7394617022847
2007_02_13,24.919073679513957,181.89863570009763
2007_02_13,207.72999618717392,155.2833864635417
2007_02_13,214.8791346144108,136.11438397590612
2007_02_13,66.0075681070539,226.9629494675154
2007_02_13,105.22898011932683,228.49686572201236
2007_02_13,332.969139740157,155.72323228659116
2007_02_13,254.41060399573453,206.62898262093194
2007_02_13,313.9430022232151,207.86450450414938
2007_02_13,30.05517716475726,218.31484240821598
2007_02_13,266.81175269501733,349.852585782357
2007_02_13,91.78064244599868,245.76536225548838
2007_02_13,328.83179909203045,153.02305364228508
2007_02_13,145.8492307256211,158.20962037433105
2007_02_13,196.45000623297918,98.23265222629594
2007_02_13,284.6589991551328,314.5618885227594
2007_02_13,68.06151953229353,252.46322842829673
2007_02_13,336.6258356349518,128.40841869918904
2007_02_13,16.289693012199855,101.7480208569825
2007_02_13,291.29735404903374,189.9917987156502
2007_02_13,119.98663420621031,176.34542432604945
2007_02_13,308.8468958488033,269.4972080887155
2007_02_13,339.6871737297927,122.28970410395412
2007_02_13,300.06173826574724,182.1051700424913
2007_02_13,74.4600876303664,228.29472657948847
2007_02_13,273.18824730498267,266.2393570309715
2007_02_13,17.828913545601154,149.4328009613244
2007_02_13,293.8707668872219,197.44855853371087
2007_02_13,137.4525102379648,161.8082815137072
2007_02_13,233.89400081508597,176.31305854238303
2007_02_13,124.85665671014843,168.79644545913646
2007_02_13,341.2837320980665,124.82563048253458
2007_02_13,330.7719480568549,168.09636196112663
2007_02_13,42.08563996448566,262.46130542294765
2007_02_13,40.31410016049729,205.53124316505853
2007_02_13,178.93060297936688,49.70683340693904
2007_02_13,97.30954318116328,300.45324839838156
2007_02_13,356.0090869015702,44.46593160399655
2007_02_13,209.44112918171865,132.687677139548
2007_02_13,296.16156644201925,186.13832433156648
2007_02_13,324.11528962856676,137.62809555003085
2007_02_13,205.67415990268404,137.41170444894627
2007_02_13,249.72989516140635,176.47541457726663
2007_02_13,246.09953620228939,193.85900764403726
2007_02_13,320.71059313749964,147.09878161813253
2007_02_13,128.40182654494072,159.70095957786788
2007_02_13,256.9253771845614,242.28283937698134
2007_02_13,143.3721105432925,106.5638955692645
2007_02_13,278.66556133972057,323.24638436170585
2007_02_13,200.17945866451092,89.83466110338804
2007_02_13,224.24187703217206,178.63753822047624
2007_02_13,235.54659937803413,156.84371470854518
2007_02_13,72.91897808787954,304.70894668687714
2007_02_13,126.47972812244608,171.49447552309374
2007_02_13,252.04651698291633,196.146368881917
2007_02_13,118.37167888744659,193.95058784834035
2007_02_13,1.0335746154203054,41.89060221119274
2007_02_13,34.01630331432614,133.1803694894161
2007_02_13,153.09592449847057,98.18425781747851
2007_02_13,102.77124256490147,226.25803780069793
2007_02_13,28.011938882215684,180.85318886037123
2007_02_13,59.54193006804019,224.662152169153
2007_02_13,344.56307299663507,69.6858106992503
2007_02_13,243.23007801721494,214.40788246715766
2007_02_13,352.89330071553593,43.556276095442534
2007_02_13,232.27272016387553,171.3625385953002
2007_02_13,354.37759937291025,49.564745216473035
2007_02_13,327.30053887899805,128.53393570764538
2007_02_13,221.6462378690558,128.0650252011142
2007_02_13,322.29503299978205,132.7699290980448
2007_02_13,95.05986884626411,273.83541193001463
2007_02_13,304.23057771311045,190.32294578859046
2007_02_13,203.27894919800266,86.0246498508852
2007_02_13,288.9124026002316,188.98934887697035
2007_02_13,228.6844140006603,159.03712514270651
2007_02_13,348.54516196868633,45.09745506882971
2007_02_13,51.98316348216475,194.55141648140028
2007_02_13,198.5317321422092,102.91627904047047
2007_02_13,69.65123435673367,271.22511073156977
2007_02_13,174.9575489308291,35.16010705356423
2007_02_13,35.60600904104894,129.6604981320009
2007_02_13,135.63895989899163,119.06113549418875
2007_02_13,4.726882213618543,32.70214498879552
2007_02_13,45.2083473708062,207.97059049278715
2007_02_13,283.11929583837417,289.13118518178726
2007_02_13,156.901123586017,48.28573893522035
2007_02_13,64.35899417569472,204.44735308646526
2007_02_13,121.52898803775344,183.9864134298415
2007_02_13,7.088475678146004,29.12353714325131
2007_03_12,275.0424510691709,578.508303054608
2007_03_12,277.95752522691714,527.3958949459668
2007_03_12,284.7745502750466,370.5584489158995
2007_03_12,42.27368900609374,181.26910362287126
2007_03_12,91.34262402653775,408.48655101280434
2007_03_12,78.0194605271527,287.7878560257376
2007_03_12,110.5736314005883,240.1454605987503
2007_03_12,225.21785362509715,153.831747846691
2007_03_12,218.65980825409008,137.0090784412165
2007_03_12,246.94268093539372,230.9950197350101
2007_03_12,200.141127117369,138.09828336465714
2007_03_12,74.34056996452618,219.1653507728013
2007_03_12,153.09390654406315,155.87368538549
2007_03_12,273.50974458983853,397.8930761453196
2007_03_12,282.74352135773415,442.32838837450186
2007_03_12,257.0053832080835,309.25505279314075
2007_03_12,307.71597634558316,178.48196888743215
2007_03_12,295.3461759419467,206.31807668098574
2007_03_12,118.586416117434,181.1303284295265
2007_03_12,98.57523263983524,261.9828491283838
2007_03_12,101.60345336687655,241.2363845779691
2007_03_12,243.02226126940224,192.85336513283104
2007_03_12,293.23843458199104,220.6471056128143
2007_03_12,30.07532429488853,118.25094153557804
2007_03_12,300.4962582799665,182.34404343112868
2007_03_12,235.4993984528332,145.3041117720595
2007_03_12,210.0124380289432,158.4093917956967
2007_03_12,60.91661851534015,273.455543613893
2007_03_12,56.51573539464661,213.40780904114206
2007_03_12,34.142176918908675,131.4892274713237
2007_03_12,202.08717160322837,118.01901007833027
2007_03_12,232.63777694602362,170.34201438661214
2007_03_12,206.15186762205042,163.5672658761466
2007_03_12,303.39710407724857,160.32460311551029
2007_03_12,132.1108884369051,152.13823731648603
2007_03_12,37.43305582166692,113.33271285075945
2007_03_12,237.50520005514628,180.31378984247704
2007_03_12,116.16156644201922,235.7390154315363
2007_03_12,306.11604931277327,156.81273928478362
2007_03_12,208.08155272367492,155.60097379460166
2007_03_12,253.6537933284886,225.7685236003257
2007_03_12,291.2662137396425,197.31326633951824
2007_03_12,259.2013548735629,294.5657532967469
2007_03_12,269.23610153907,327.04619502975953
2007_03_12,198.33750711497294,136.71087188457614
2007_03_12,262.1728181289898,331.33095053203766
2007_03_12,146.68936917543917,135.47765841747253
2007_03_12,271.0693970206331,298.63140985875776
2007_03_12,240.19784203485327,172.6327785929728
2007_03_12,289.6844908416617,191.98153349564714
2007_03_12,46.152045040501434,173.6686838283591
2007_03_12,148.59209903481457,128.73153515135883
2007_03_12,327.3908566606809,141.05157982421045
2007_03_12,31.67546873810922,119.66084143899266
2007_03_12,85.66993971541054,410.38723882746797
2007_03_12,65.35957524977775,190.2964992034323
2007_03_12,212.02173007768647,155.98909612691563
2007_03_12,81.02737338510362,264.7323394184051
2007_03_12,179.38559159995972,33.67748256986313
2007_03_12,324.81125686799606,157.18581507113802
2007_03_12,58.45083384034332,201.56780939439983
2007_03_12,316.80650365137126,143.3420670888369
2007_03_12,67.42586192135181,213.54181636355463
2007_03_12,144.6215258784528,129.3858187353915
2007_03_12,62.90444750624821,188.08656877959285
2007_03_12,106.58427919236853,240.3307168551997
2007_03_12,315.2129944817114,174.10625992973996
2007_03_12,248.94042668090037,235.73489715063621
2007_03_12,191.91238954987372,63.27874301725457
2007_03_12,150.5759415199182,147.58190732670067
2007_03_12,215.3584049742731,146.85995612382905
2007_03_12,88.65737597346225,356.1297925565445
2007_03_12,71.37688837401201,256.03430964585107
2007_03_12,265.7070279708725,255.37527806166835
2007_03_12,84.1706285314626,402.04853539175724
2007_03_12,203.8059435184577,138.15601283649102
2007_03_12,288.0982016873255,252.4534377944988
2007_03_12,93.28752882669272,240.24584389623223
2007_03_12,124.1507692743789,166.69608949961696
2007_03_12,87.16736267847732,298.4282527914503
2007_03_12,190.04360042446362,60.21936842314013
2007_03_12,108.67268928221498,216.60585214041643
2007_03_12,104.72827580921522,181.85244304272734
2007_03_12,331.42539500990085,86.99700341822894
2007_03_12,128.47110319902313,120.24790091188379
2007_03_12,263.71052743191296,294.11480099420646
2007_03_12,227.61244419265932,185.31641926989687
2007_03_12,267.5568618874972,255.94883438384443
2007_03_12,141.24525267867696,144.28719900933856
2007_03_12,222.49150319391248,142.70826240698455
2007_03_12,322.1381968822587,161.51736046776085
2007_03_12,255.4435756799257,289.0009340916392
2007_03_12,311.69608928935526,157.42572995839475
2007_03_12,51.50197851098976,222.0115590970124
2007_03_12,39.65394516898323,153.29382167273525
2007_03_12,280.56354713723096,463.4426495526837
2007_03_12,230.7865102720596,172.94038909796555
2007_03_12,75.89168640717413,276.6567678350357
2007_03_12,193.51369058678318,77.9289571560183
2007_03_12,43.84795495949859,177.66803800494563
2007_03_12,126.53783941701158,166.95057920378912
2007_03_12,336.78176746466227,75.16514814611439
2007_03_12,344.5877634654186,39.08565517078196
2007_03_12,161.46826785779078,51.44605239259223
2007_03_12,313.5093681647377,183.501645591943
2007_03_12,165.4435756799257,41.53981957967188
2007_03_12,53.10044615622822,217.2109016306195
2007_03_12,96.90222118079126,188.94418462252952
2007_03_12,3.715289105428768,44.36752296344708
2007_03_12,49.51123900843703,179.18962196428444
2007_03_12,114.20714520636106,216.31112204842435
2007_03_12,310.0948438591237,155.01782446219818
2007_03_25,253.75828575345355,599.9144388169885
2007_03_25,50.89892774612474,259.36766552359666
2007_03_25,62.96913974015701,316.8081353367817
2007_03_25,60.10754458119544,356.97045004559845
2007_03_25,239.0097544362894,187.20576686413455
2007_03_25,113.31770838675506,287.8450975971761
2007_03_25,298.5376415147288,213.9547042445502
2007_03_25,109.86704500708666,227.19664522930398
2007_03_25,271.99609588600947,338.91001923181915
2007_03_25,284.66584207633673,282.18699716347595
2007_03_25,152.6828994436651,164.8277270711204
2007_03_25,76.2895028742489,324.56412427040544
2007_03_25,82.65240485682274,489.0251602562843
2007_03_25,85.50954807888368,395.3898404761419
2007_03_25,274.7509290706745,354.2182684004256
2007_03_25,146.6492077358532,184.0981764908974
2007_03_25,316.92338917751965,109.59672911641482
2007_03_25,88.05089584018268,332.3637626815815
2007_03_25,102.1368244552923,334.60207963694785
2007_03_25,269.84639238005064,311.0564999847502
2007_03_25,55.361276962187226,229.30765576954516
2007_03_25,280.4691742577114,277.5972851994861
2007_03_25,218.53913492891218,158.74067265236854
2007_03_25,97.06919066389176,266.36654738182705
2007_03_25,156.37938577180054,111.26246046542636
2007_03_25,207.3261822161599,159.79357895254873
2007_03_25,46.47419833844081,220.95500824246201
2007_03_25,106.4829803660433,262.899387329103
2007_03_25,257.7548324466063,478.4405990265521
2007_03_25,91.79927572413403,345.9826384685394
2007_03_25,308.5652608489633,170.8262856384711
2007_03_25,330.0684881594922,140.8423212352678
2007_03_25,229.7001711585956,139.03628345306635
2007_03_25,247.85481996177668,225.2645075128252
2007_03_25,73.35790864432025,340.69108119538924
2007_03_25,209.95587919635923,171.71203822918636
2007_03_25,282.18025715085463,257.90980316751273
2007_03_25,144.44455607541266,179.03512680439044
2007_03_25,295.6794556753632,189.87569699981333
2007_03_25,227.18580080677557,134.71473522527157
2007_03_25,215.10607933026458,174.04986414258406
2007_03_25,310.3876280698877,179.38112541910613
2007_03_25,260.8915069565889,461.6434554283034
2007_03_25,44.05391715804301,104.15911254544989
2007_03_25,222.26327916254672,133.56602850441055
2007_03_25,211.62779471202452,165.0630116375474
2007_03_25,148.43259978010778,160.02540299742148
2007_03_25,240.8104414225135,250.00908091782338
2007_03_25,124.99202019855868,148.79728592284658
2007_03_25,126.59662890943916,147.46734405215423
2007_03_25,286.26020470831196,189.85780027933333
2007_03_25,53.54635912662194,172.90340351771644
2007_03_25,98.59763913886275,297.9345605388091
2007_03_25,79.48131443262702,383.24647001634105
2007_03_25,236.6525040540864,181.4944008338231
2007_03_25,108.1010055131153,244.34729266474932
2007_03_25,277.06798672654793,261.0403921734073
2007_03_25,26.69814217931199,120.67533526158942
2007_03_25,154.32584009731596,151.45421110996708
2007_03_25,117.8501010804247,196.5541229080377
2007_03_25,293.15860742208326,204.05067810811298
2007_03_25,141.91122711902466,162.68944716122698
2007_03_25,231.46086507108782,134.0821564500792
2007_03_25,122.2621692961259,181.1525481961622
2007_03_25,290.89517515662294,201.65992005751082
2007_03_25,65.56838015577894,223.32442120452316
2007_03_25,67.50631173980764,216.05485903157995
2007_03_25,36.78079075110094,102.33940254988919
2007_03_25,31.626990605875946,139.26504218260789
2007_03_25,301.1200173615046,187.73619011611058
2007_03_25,90.0,340.1560997660664
2007_03_25,204.41833055157343,107.05476968853093
2007_03_25,158.31255511623863,96.63103478307245
2007_03_25,57.42594286542748,212.80215498381634
2007_03_25,116.29479007058384,214.00844982030242
2007_03_25,93.60442053917572,323.943576914309
2007_03_25,179.84597945832766,37.2662582752192
2007_03_25,245.30037632522732,264.28459933828964
2007_03_25,81.00408557463432,354.14723598554053
2007_03_25,100.57352341856091,283.2433473122008
2007_03_25,250.97942476227027,258.1013481755565
2007_03_25,303.9847529926236,163.84783024819114
2007_03_25,129.3000903938912,144.49846353494308
2007_03_25,267.697121054013,306.6757702648984
2007_03_25,139.1009816976846,116.35029037470504
2007_03_25,213.4325601384009,165.87350402596354
2007_03_25,38.68301431985764,121.37701548491172
2007_03_25,242.74467162505695,167.92783851874304
2007_03_25,324.63753811293094,111.63058074112139
2007_03_25,150.21716191529273,144.87066604743563
2007_03_25,315.0,111.22422511985482
2007_03_25,326.4770969289922,116.42719672010473
2007_03_25,328.44185661431214,118.39783715232652
2007_03_25,131.12874376801437,132.72925004821815
2007_03_25,319.1693268511934,118.54881439867536
2007_03_25,33.23600385133186,122.90692491637581
2007_03_25,41.42366562500266,111.26713843073625
2007_03_25,48.15649647036492,210.0825903772042
2007_03_25,71.61228593926508,230.10984261945853
2007_03_25,256.15063055798856,455.0444445160626
2007_03_25,306.17231277892694,182.83987460961643
2007_03_25,163.3595055834202,48.10587424167293
2007_03_25,174.76380017899993,31.762229986438573
2007_03_25,134.3538343939684,114.53066738840027
2007_03_25,343.6020077144831,53.23915468500118
2007_03_25,181.38965201557716,40.398300482340495
2007_03_25,216.7771861094251,143.01946797902966
2007_03_25,353.709329226645,39.50135796817826
2007_03_25,136.7226620716228,118.74133849983038
2007_03_25,223.90670180600603,118.50391534425223
2007_03_25,69.11236548496736,231.18876613624124
2007_03_25,266.15525838210124,232.84153719642154
2007_05_01,261.2538377374448,284.083519325039
2007_05_01,281.7050695165277,310.8926898544861
2007_05_01,57.77124256490144,271.7425778572806
2007_05_01,220.0062560141766,168.6311324002542
2007_05_01,144.6415950257269,109.95001726038417
2007_05_01,126.83922538993409,199.2665202464331
2007_05_01,208.2476746439748,197.61040430087647
2007_05_01,235.3543674413209,183.55533652612326
2007_05_01,45.42598307664317,222.67007265292597
2007_05_01,267.5104470780009,260.8918944606349
2007_05_01,263.7629199235415,316.3591105692791
2007_05_01,295.1191906546867,247.4393005243545
2007_05_01,75.19497751478943,208.09807908388444
2007_05_01,77.79953127261923,231.4379605018059
2007_05_01,73.14160123226173,285.3112298601007
2007_05_01,52.58760197996853,261.14025922473473
2007_05_01,274.8151782448624,289.57621309254716
2007_05_01,217.7787807056227,139.31267847581822
2007_05_01,265.637111964477,335.09984745483166
2007_05_01,241.33969625829815,183.63395538533948
2007_05_01,248.8951614150704,363.88219158916667
2007_05_01,31.015420881924086,134.22217696051388
2007_05_01,271.39718102729637,259.4316782128881
2007_05_01,308.8035865708957,171.8562275805243
2007_05_01,210.3465425022811,178.83804726410077
2007_05_01,166.34094515491793,44.641557419014966
2007_05_01,67.69379494509236,231.03452229350842
2007_05_01,133.91085783010348,162.34646314217608
2007_05_01,65.59348527928157,185.8859097943123
2007_05_01,290.9710940000938,267.3976222205638
2007_05_01,279.8193006387579,306.5135014640053
2007_05_01,278.23965438033247,311.05836797007163
2007_05_01,231.53548976931248,188.82029353504333
2007_05_01,96.23955523433067,303.527198389672
2007_05_01,206.28487844927,128.21920873859963
2007_05_01,123.09458717592526,158.9882116592424
2007_05_01,328.17255342332686,161.2029074420347
2007_05_01,132.17019240711284,179.47097842609955
2007_05_01,222.6739839495011,137.79088949628803
2007_05_01,251.91049958082985,271.34165404810284
2007_05_01,215.7742103109625,168.69020905840395
2007_05_01,303.9460410106494,261.92875757287743
2007_05_01,299.248826336547,225.64874424737755
2007_05_01,100.41382547098921,168.04864244065547
2007_05_01,311.2003573516797,175.40221942672014
2007_05_01,147.6830515141468,108.74825174042915
2007_05_01,112.59634451442192,223.12761456699346
2007_05_01,47.12897427087457,226.58272052832268
2007_05_01,42.23321159883048,178.53776526938117
2007_05_01,103.85141901380497,220.21501649098602
2007_05_01,296.70294689040395,207.315620378243
2007_05_01,318.5695913151823,172.53228362024302
2007_05_01,228.87291515200116,171.49414571834882
2007_05_01,163.28586601075085,41.94676617889973
2007_05_01,326.0564129802482,167.47447134943837
2007_05_01,306.9313737805285,196.12268957684603
2007_05_01,316.840629786069,181.3775832795026
2007_05_01,247.2118306864462,255.38016945378354
2007_05_01,119.9918443343685,210.2364839800237
2007_05_01,29.464480046902498,135.15233648535752
2007_05_01,91.8183029644518,174.771623266916
2007_05_01,88.18169703554817,211.37693626117033
2007_05_01,213.08286776556227,171.67275181500096
2007_05_01,84.22906377842565,273.9645938630274
2007_05_01,331.4623584852712,189.4679418708444
2007_05_01,93.49117142935474,245.87397622851415
2007_05_01,315.21620946246236,178.5564110776507
2007_05_01,293.3201513910393,253.37172650059298
2007_05_01,259.3612333904932,227.83286120265316
2007_05_01,117.18111108547721,163.02495524745865
2007_05_01,24.008301155257577,104.58380568975446
2007_05_01,25.891014279093476,140.20385128965677
2007_05_01,11.398763068757928,39.28546937603505
2007_05_01,226.9901722497549,150.11597624299546
2007_05_01,301.5974167368454,232.46574889617503
2007_05_01,141.0033031826041,133.19499245044173
2007_05_01,173.28105561331597,36.13365916756538
2007_05_01,204.67686317033704,99.8644753579944
2007_05_01,285.2007841726285,273.2938129177678
2007_05_01,107.18120093262449,164.36758205355517
2007_05_01,70.46793055842151,241.06987641266988
2007_05_01,335.68202518259926,109.18024225461141
2007_05_01,288.0924503776591,198.03374935809526
2007_05_01,313.2642954110716,176.23070812782706
2007_05_01,245.53020138754584,201.89972728047886
2007_05_01,239.6534574977189,206.98752926539527
2007_05_01,186.71894438668403,52.72460199923741
2007_05_01,322.366203893226,149.283376273213
2007_05_01,49.79013072236324,204.10545656079415
2007_05_01,255.32001081789815,231.3581815437305
2007_05_01,105.40192797288137,190.46247657251786
2007_05_01,137.17749779267362,136.27542346134004
2007_05_01,253.73356274743838,190.92528432351955
2007_05_01,276.37445955253753,247.39622519001003
2007_05_01,35.152443025883755,129.11741615376857
2007_05_01,37.20125755539804,141.55047700349718
2007_05_01,63.77197893277983,190.68333575456398
2007_05_01,54.30477234064333,207.46258843221196
2007_05_01,125.0924289098119,164.12903410385755
2007_05_01,329.820352079522,171.1137730457215
2007_05_01,359.6976504080233,42.836261172073456
2007_05_01,176.41394623925822,33.03588878384981
2007_05_01,178.90729746434025,38.96628135893582
2007_05_01,257.7418523596822,249.57515040243788
2007_05_01,159.4076686677801,42.92133750959683
2007_05_01,269.0684434019225,295.10611404978033
2007_05_01,9.710569266013481,40.888674357908016
2007_05_01,237.6128718820296,135.72928672855426
2007_05_01,151.9821064535454,83.23959926869057
2007_05_01,86.66026726785165,265.39985904110824
2007_05_01,6.206713176636328,33.084852537233054
2007_05_01,167.9269829255542,50.257671061157524
2007_05_01,90.30314944371413,264.9526678643077
2007_05_01,183.5958260495348,33.62093302431995
2007_05_01,155.86422214642198,52.43412418045568
2007_05_01,61.546020015080664,198.5462373171084
2007_05_01,38.82411360320373,149.48666672673207
2007_05_01,82.40535663140857,273.51859176984874
2007_05_01,283.5859912078889,195.83892467440324
2007_05_01,14.145795494102998,27.60114171756334
2007_05_01,128.46786331214756,144.58261168875723
2007_05_01,355.14832711063497,55.078722028916786
2007_05_01,142.76025845702293,105.25543335281924
2007_05_01,33.522903071007796,132.85218842531603
2007_05_01,181.40479205003493,30.793330509360725
2007_05_01,338.1985905136482,68.41796985030419
2007_05_01,243.22507511135444,170.0355411753163
2007_05_01,115.60793148921834,86.8912472608742
2007_05_01,161.71208878289312,40.72663319659738
2007_05_04,260.4609081467413,280.2150024532912
2007_05_04,126.83922538993409,206.0596669013103
2007_05_04,88.18169703554817,247.30511078477892
2007_05_04,217.12023261002682,185.07650652117042
2007_05_04,255.81238098068243,220.26978326531298
2007_05_04,286.47688139368796,317.94471543586815
2007_05_04,247.2118306864462,194.58854029254167
2007_05_04,47.02637966875888,176.1284159973816
2007_05_04,91.67128597543731,222.04717496154737
2007_05_04,275.138118577449,293.11502519026055
2007_05_04,79.6409475119163,309.55682228859166
2007_05_04,288.0924503776591,237.43396592124108
2007_05_04,210.56083926737153,198.40736979356922
2007_05_04,148.24051991518718,135.18884989279584
2007_05_04,213.95109432834525,201.46206495187172
2007_05_04,299.1144430115382,191.43046444586716
2007_05_04,296.35820810630065,234.49922334159038
2007_05_04,61.34134200301653,275.6023360503832
2007_05_04,85.60129464500447,288.51524478903355
2007_05_04,65.39359306304792,228.32841100232648
2007_05_04,84.07826253977329,317.5178664283633
2007_05_04,118.07248693585296,193.73925041625057
2007_05_04,207.33548588179232,143.0128642291406
2007_05_04,144.55215559241492,172.04700376942884
2007_05_04,116.29156504641116,169.96421249714686
2007_05_04,237.0483512182234,241.66025651978256
2007_05_04,328.512530635786,165.46917781147155
2007_05_04,50.23305093054232,166.25923949875136
2007_05_04,220.0062560141766,165.4817247058293
2007_05_04,283.5859912078889,270.7586310182344
2007_05_04,142.1114808472606,186.44589473891764
2007_05_04,277.1635474658323,316.4652967193261
2007_05_04,77.35646977351215,231.65989757516567
2007_05_04,212.17121712854458,201.77578536738628
2007_05_04,81.63411387596742,227.61012361651945
2007_05_04,103.70334726838527,264.26021746474623
2007_05_04,271.0897339522895,318.85777471718416
2007_05_04,33.188219517570445,108.1839571678945
2007_05_04,133.91085783010348,166.92379233691696
2007_05_04,36.6589199268098,172.61036874082328
2007_05_04,112.59634451442192,213.60601355946594
2007_05_04,293.5232090204596,233.31963483365917
2007_05_04,120.75330466120435,228.61283499104772
2007_05_04,55.18089173892457,187.85810905793142
2007_05_04,330.2929876859858,138.45651674295578
2007_05_04,281.7050695165277,248.37805416005833
2007_05_04,239.43916073262847,202.74898660956927
2007_05_04,257.40342676418146,199.1232716712694
2007_05_04,233.00472885729283,197.99224737975172
2007_05_04,203.19859051364818,94.33124303317645
2007_05_04,320.742884574723,150.74794674234002
2007_05_04,264.8479182977938,243.71605511156574
2007_05_04,309.0194004752365,161.35131886120743
2007_05_04,135.87135151767836,145.34970095830073
2007_05_04,43.93514530654105,121.72173588835345
2007_05_04,128.46786331214756,182.27889237243244
2007_05_04,325.84481090210875,153.7188758132314
2007_05_04,311.2003573516797,207.98042550020796
2007_05_04,72.47443162627712,223.3258295041834
2007_05_04,306.9313737805285,232.42821729146772
2007_05_04,279.5133652052243,293.54973292880396
2007_05_04,224.22428249338896,173.00897206853136
2007_05_04,204.8844835267643,134.17715649644882
2007_05_04,304.0734536371195,181.34383424560292
2007_05_04,42.33452329168848,142.58757682279196
2007_05_04,123.09458717592526,205.19076427525252
2007_05_04,114.44395478041653,180.43520688699826
2007_05_04,235.22573601919362,245.22955871542098
2007_05_04,131.73571627598147,199.3688365274586
2007_05_04,243.57486497828566,173.5292820979639
2007_05_04,341.75731817187653,87.62460384143672
2007_05_04,63.705209929416164,211.59183277864838
2007_05_04,67.83365417791755,220.72632084009138
2007_05_04,301.8093892877932,170.88187247022
2007_05_04,290.04917634906474,286.28893404856217
2007_05_04,150.87014538008074,108.55439615724516
2007_05_04,58.026616665446674,217.80614315992133
2007_05_04,107.85524739541813,209.2242800365871
2007_05_04,333.09390654406315,148.8205441187662
2007_05_04,159.06271472572536,45.97278019141191
2007_05_04,268.7546357332316,280.3741029128638
2007_05_04,343.3444485227984,71.04834026421543
2007_05_04,230.21449045436353,170.05777920855738
2007_05_04,154.68332754644103,82.83092797640066
2007_05_04,140.3524313462701,172.65584271368084
2007_05_04,99.78757859777512,163.4148522485814
2007_05_04,93.80396083977702,173.78374540881882
2007_05_04,74.67848992513521,183.7886974764663
2007_05_04,250.92352317804205,155.95977384362217
2007_05_04,31.351058741368284,86.16112927212612
2007_05_04,208.94807820413396,180.4770691495154
2007_05_04,69.4616441220938,231.00372203299847
2007_05_04,322.9160849628676,160.14951479815068
2007_05_04,317.8191059488733,128.59868441509326
2007_05_04,248.8951614150704,181.25396115266295
2007_05_04,97.63488622730353,228.75048419010076
2007_05_04,95.48359044446441,274.5579970712961
2007_05_04,10.33187915348491,62.00799903171478
2007_05_04,359.6976504080233,35.23029165947965
2007_05_04,184.68589983950267,33.58316584265537
2007_05_04,163.28586601075085,33.28822514137578
2007_05_04,226.44040272924437,137.4837064059883
2007_05_04,152.60262317003279,90.7554436388288
2007_05_04,156.35283959470837,75.00240482037525
2007_05_04,124.9668794456688,177.8005692246464
2007_05_04,52.58760197996853,191.42328524594907
2007_05_04,40.51956035021483,176.34555317804998
2007_05_04,335.8208928533108,92.60145920397441
2007_05_04,138.27671572528,134.18365825987507
2007_05_04,175.00323933542865,24.872593215370742
2007_05_04,172.50820301083124,28.69087789995649
2007_05_04,190.3888578154696,37.21468212061323
2007_05_04,178.90729746434025,33.456988670290926
2007_05_04,338.1985905136482,83.24160510821184
2007_05_04,90.15157578266833,218.24999109625736
2007_05_04,105.58939600426545,207.82316218928693
2007_05_04,339.9779167633552,78.72792886948702
2007_05_04,241.61442448912638,166.8192176831917
2007_05_04,146.2241604130731,137.79887608885517
2007_05_04,266.8891593465092,226.47544465135036
2007_05_04,353.6263606341225,40.441525747766214
2007_05_04,346.2211812803964,45.7716319186255
2007_05_04,313.0474909506004,166.30822984387578
2007_05_04,59.78702634378946,206.34836368972606
2007_05_04,348.7197698455135,36.17334869699479
2007_05_04,263.28105561331597,211.82182123884567
2007_05_04,15.427177583785662,53.15103319260586
2007_05_04,253.04650834796507,160.9717572046176
2007_05_04,101.48898120215917,178.89842613896468
2007_05_04,196.84931141182508,29.80432227772464
2007_05_04,221.67259575827342,143.42808635020614
2007_05_04,181.24875655684804,29.07484687245349
2007_05_07,293.5232090204596,268.01466583742985
2007_05_07,93.19670912350414,290.5245856087918
2007_05_07,280.45756080900435,282.8158999761796
2007_05_07,127.57797708681288,206.8152443207167
2007_05_07,95.78622110243873,405.36216409094624
2007_05_07,296.0812623653209,268.10376591300707
2007_05_07,45.53346484037834,238.86479963490584
2007_05_07,241.26463148567413,215.10640340133855
2007_05_07,88.17687720132079,323.47208062619706
2007_05_07,56.05882036594062,220.35566965828963
2007_05_07,210.56083926737153,181.3850089334544
2007_05_07,64.51714888593837,257.82074221835444
2007_05_07,102.92599912470598,239.50124813265947
2007_05_07,191.67878432806043,54.45360826938221
2007_05_07,275.6023713405138,282.3826731478931
2007_05_07,124.20048413026853,209.054053604413
2007_05_07,289.5601695799638,303.27452562210027
2007_05_07,248.8951614150704,282.97094359298137
2007_05_07,101.33978957372155,269.9696812979356
2007_05_07,69.26678843253319,215.1164910502115
2007_05_07,83.60950468535303,310.753823669353
2007_05_07,91.67128597543731,252.28209519124346
2007_05_07,313.48114960256476,191.112023039887
2007_05_07,149.96671956400485,122.83176771337124
2007_05_07,215.86591227603765,203.84962719053175
2007_05_07,33.188219517570445,131.72255763858135
2007_05_07,52.58760197996853,243.95668299005632
2007_05_07,331.52352256742057,117.3066036772972
2007_05_07,308.89994003967837,219.181092086975
2007_05_07,311.3016156283981,196.44163506661647
2007_05_07,325.97115871602847,122.3671021825625
2007_05_07,41.37042914367877,192.31514380713838
2007_05_07,38.918531279927095,186.48459624408574
2007_05_07,315.32492532302143,194.1020212943392
2007_05_07,217.7787807056227,174.59332356844257
2007_05_07,244.41546545596302,290.1396233582334
2007_05_07,133.79969262600693,167.96523102391384
2007_05_07,234.78993109998638,186.41073526047944
2007_05_07,303.8182457898033,192.9686699774592
2007_05_07,136.8546438750328,167.7696991872507
2007_05_07,247.2118306864462,291.51311221670005
2007_05_07,204.24920441040138,118.97565408951964
2007_05_07,306.9313737805285,197.93978246944337
2007_05_07,148.15892887233613,124.74253249967288
2007_05_07,230.3351057406557,203.17262205908418
2007_05_07,37.20125755539804,176.22226587796433
2007_05_07,139.26464118430422,173.02171143768444
2007_05_07,260.76819153063764,531.0507183844762
2007_05_07,301.5974167368454,206.09470973508976
2007_05_07,2.1155049280041704,67.62277850239774
2007_05_07,62.55769684484873,224.48706120434656
2007_05_07,86.50882857064524,254.0892870437894
2007_05_07,224.0026887120484,171.93643889094017
2007_05_07,208.81079374297303,165.3312491954712
2007_05_07,283.43552336231926,304.51882245868774
2007_05_07,43.93514530654105,163.39114014146116
2007_05_07,155.31168759658152,105.46563037804341
2007_05_07,114.78582609267544,199.3580420251074
2007_05_07,81.63411387596742,240.5701319929958
2007_05_07,79.19447098981487,274.06293150468395
2007_05_07,197.1487311908119,68.1798908926575
2007_05_07,336.98152136796097,101.54509379262757
2007_05_07,190.08059798754232,48.394361311794064
2007_05_07,334.3205443246368,97.14101794059226
2007_05_07,277.47155917659234,304.68718286941925
2007_05_07,285.5407112511103,229.6555411371887
2007_05_07,106.26020470831197,272.22773142936234
2007_05_07,112.59634451442192,232.74030156100534
2007_05_07,291.3706222693432,247.8259324601111
2007_05_07,233.00472885729283,158.1741208550463
2007_05_07,75.44924764687967,193.51000417722238
2007_05_07,31.015420881924086,125.67027771218811
2007_05_07,158.51609536165665,87.50773759396769
2007_05_07,144.8939206697354,126.51474850847582
2007_05_07,54.21672024839139,252.04658989316235
2007_05_07,270.4670748123142,332.73865794041933
2007_05_07,186.7372335762362,36.43151126414326
2007_05_07,125.94832919863407,226.75883864871545
2007_05_07,299.53430637647114,199.8018878972626
2007_05_07,152.81144016527807,112.46332675369123
2007_05_07,129.7661383527835,154.64964620544328
2007_05_07,66.68229161324494,174.01670220718998
2007_05_07,71.0385383667102,197.6224460761068
2007_05_07,58.026616665446674,214.6674354068655
2007_05_07,104.66584207633672,242.57492314258533
2007_05_07,322.27272016387553,141.75778271041952
2007_05_07,267.5104470780009,411.39150121828527
2007_05_07,143.00642034548395,153.37804367721543
2007_05_07,35.36246188706907,186.63174176248813
2007_05_07,182.1905738640382,40.15096671132445
2007_05_07,219.78550954563647,159.62945856380074
2007_05_07,329.6117981484552,139.9712911965284
2007_05_07,222.11544291745744,161.97516327037548
2007_05_07,193.27639704231598,50.63852542998527
2007_05_07,226.77604425335872,141.65904449919708
2007_05_07,120.75330466120435,192.3524108845174
2007_05_07,206.49492173901126,118.21506919368238
2007_05_07,50.445385905872264,203.34282265274751
2007_05_07,263.1262793183071,506.71902463643096
2007_05_07,60.46121774044192,214.45028923763635
2007_05_07,108.00053253450241,201.4714049556265
2007_05_07,141.24361235231967,129.97361989188133
2007_05_07,77.47119229084849,199.51297548273942
2007_05_07,340.3155091583383,57.55894620316424
2007_05_07,48.62957085632123,146.68019026898594
2007_05_07,166.34094515491793,27.85182718879814
2007_05_07,352.2348339815747,49.134104171310945
2007_05_07,239.2244504196198,197.96671660250928
2007_05_07,272.02319436592813,434.71899724903716
2007_05_07,343.97102169372334,41.49553020125628
2007_05_07,237.0483512182234,188.50191260008623
2007_05_07,174.2117071820151,27.590348075045874
2007_05_07,212.25471052686714,168.1060652258522
2007_05_07,273.5763343749974,419.8460993624236
2007_05_07,254.1833102386658,323.7391912303674
2007_05_07,26.228021067220194,90.57522596977061
2007_05_07,348.0643974567326,39.83671608622971
2007_05_07,99.78757859777512,260.52063777085624
2007_05_07,195.55768601753059,46.92170536609184
2007_05_07,180.624452435,38.73354592059477
2007_05_07,327.9622371516715,131.85382814806297
2007_05_07,317.9218238504828,114.066590186587
2007_05_07,200.66612343095326,94.47913651662846
2007_05_07,132.17019240711284,178.17429815681547
2007_05_07,117.52331416400614,169.75916523638614
2007_05_10,260.5890180824569,807.1695854465823
2007_05_10,249.18735351674061,383.5150977306524
2007_05_10,262.33319573818585,733.7878733311776
2007_05_10,281.4012161665884,349.06234192314975
2007_05_10,122.96592151244269,206.0404387895759
2007_05_10,82.53584784476338,344.1398778253519
2007_05_10,59.37342614561145,384.23415800740906
2007_05_10,306.80832240946035,181.8892619640836
2007_05_10,85.74115387782965,295.3533135475237
2007_05_10,54.97090315895934,214.27815736415164
2007_05_10,61.67878876199121,335.69505878985757
2007_05_10,25.61921621534888,145.75953336461833
2007_05_10,31.09320904454356,193.46699595295962
2007_05_10,70.41737605736321,191.8024222514855
2007_05_10,127.02391818751636,181.8672659452215
2007_05_10,149.75473160426554,133.2648891707711
2007_05_10,102.92599912470598,149.24328499606196
2007_05_10,29.538782259558108,185.87362663852792
2007_05_10,256.7594800848128,442.74831390405194
2007_05_10,148.15892887233613,123.44315047455119
2007_05_10,218.8805528877429,186.3606310445729
2007_05_10,311.7357162759815,212.33155955231416
2007_05_10,43.82650755103174,214.93795327020788
2007_05_10,299.53430637647114,203.6590599243972
2007_05_10,230.55603842312505,211.59936962239573
2007_05_10,264.8479182977938,496.781978950182
2007_05_10,35.23935636782206,220.30010783300963
2007_05_10,57.146918651441496,273.2901991165229
2007_05_10,269.22157263314733,446.9634448962226
2007_05_10,47.45251023796478,219.73505753168558
2007_05_10,206.49492173901126,119.07754721626938
2007_05_10,273.4212192764293,361.67107246281626
2007_05_10,267.65951333926324,519.5189131303403
2007_05_10,132.17019240711284,207.9051845681561
2007_05_10,51.19883731350568,222.98938637783095
2007_05_10,275.6023713405138,250.30843473758736
2007_05_10,225.77571750661104,208.5603440131132
2007_05_10,145.10929849249516,126.43485375054615
2007_05_10,75.15631021428354,274.3056486903369
2007_05_10,322.8237107318853,173.8372474595129
2007_05_10,45.53346484037834,203.26320453024286
2007_05_10,284.9014455438113,251.22372999907515
2007_05_10,296.2199000539139,162.78281611161438
2007_05_10,303.8182457898033,165.15426247295673
2007_05_10,221.11209043916693,140.1315513165671
2007_05_10,22.643108670705704,145.2989761227181
2007_05_10,138.61043494204168,106.10681713311024
2007_05_10,293.86833001330734,224.48653971293524
2007_05_10,289.2681050231028,224.8275809506389
2007_05_10,49.382325772962304,241.12367200003732
2007_05_10,64.51714888593837,186.23273851641545
2007_05_10,87.41811970474046,235.3780664891884
2007_05_10,216.99527114270717,159.25082196034109
2007_05_10,328.512530635786,148.6124761637984
2007_05_10,203.75524304100773,109.66005498501518
2007_05_10,135.76389846093,142.00885407342992
2007_05_10,108.00053253450241,102.78687059837254
2007_05_10,271.0897339522895,312.97478096373584
2007_05_10,33.522903071007796,165.7806072508253
2007_05_10,155.31168759658152,67.1972137039859
2007_05_10,210.9906685918666,136.78930416511253
2007_05_10,41.583411808228675,180.13224533040565
2007_05_10,213.25436657471207,136.19431474314675
2007_05_10,315.4340506321394,152.0545941602894
2007_05_10,129.7661383527835,115.27725576914831
2007_05_10,116.90813557660152,137.05488922345876
2007_05_10,200.17065341185042,86.9096717727018
2007_05_10,77.61924307119284,223.7438581550085
2007_05_10,37.50414236027016,185.50646499931912
2007_05_10,133.91085783010348,155.72952611735877
2007_05_10,97.78572916367705,268.87008771554935
2007_05_10,232.3452777511641,153.21672807000013
2007_05_10,39.554614094127736,178.13731890098938
2007_05_10,27.239088075062508,157.44273285495458
2007_05_10,317.16925758972855,119.23541476681469
2007_05_10,283.28486648490224,268.1191192537264
2007_05_10,258.35285709384846,502.9822007668708
2007_05_10,95.80158688764696,330.1556473692837
2007_05_10,351.4617231447471,42.707541700844594
2007_05_10,348.5412476541228,49.52664054488594
2007_05_10,67.97379213987247,215.22477758038795
2007_05_10,141.581944655178,102.2074590769694
2007_05_10,245.60792006236977,213.58561820670033
2007_05_10,241.40204759851915,171.17815109354183
2007_05_10,114.78582609267544,109.3411230452401
2007_05_10,330.975067456796,99.49205782398928
2007_05_10,301.2543273810416,197.47979012363515
2007_05_10,334.3205443246368,88.8029561404545
2007_05_10,235.26514046021373,183.8037848026622
2007_05_10,91.98018231896596,226.42796718929935
2007_05_10,53.13010235415599,222.94059340791708
2007_05_10,20.202481182268343,107.41290411990943
2007_05_10,228.4447157199551,174.63627866524712
2007_05_10,163.28586601075085,70.6124830603425
2007_05_13,103.88800116090677,227.25534158181782
2007_05_13,297.3261822161599,368.71545353609514
2007_05_13,122.96592151244269,252.4879424831235
2007_05_13,87.26646836599168,1155.7481610399627
2007_05_13,248.48972509902595,224.77444139656487
2007_05_13,66.1451519230966,257.8547460982977
2007_05_13,46.60002471514774,208.90430278103702
2007_05_13,299.3998456447642,372.0301921835694
2007_05_13,281.4012161665884,283.8614954473166
2007_05_13,34.9053772625306,162.56356230321342
2007_05_13,327.4116385892266,163.30204344269376
2007_05_13,318.3664606634298,119.00527555711372
2007_05_13,260.5890180824569,310.92408043190517
2007_05_13,229.77284879003835,206.4189714828616
2007_05_13,119.93554874457443,270.3412824426332
2007_05_13,227.11286660937057,210.19884812529165
2007_05_13,331.52352256742057,157.38332713546308
2007_05_13,41.04378757708104,204.40954215556826
2007_05_13,172.48785589694725,53.56729326350151
2007_05_13,258.19984821979415,335.0418414838364
2007_05_13,126.93137378052847,198.2495842873959
2007_05_13,140.80857176432326,138.60886899969725
2007_05_13,68.45161242902077,234.40788513852783
2007_05_13,93.80396083977702,331.157504497185
2007_05_13,91.98018231896596,472.4721114726361
2007_05_13,131.62074438825385,195.34676271503596
2007_05_13,112.99727096438096,213.0707555615948
2007_05_13,147.60015982608064,124.47540860616382
2007_05_13,210.85595650967326,106.0598482062374
2007_05_13,133.79969262600693,193.63743503702872
2007_05_13,289.9037495373079,280.95238401277356
2007_05_13,107.85524739541813,198.2117339204239
2007_05_13,303.8182457898033,187.71531522487365
2007_05_13,129.64756865372988,148.67078601806958
2007_05_13,277.33743653326957,293.88571724290136
2007_05_13,30.886155072283117,175.00972878784515
2007_05_13,61.60698057861702,224.29009833708557
2007_05_13,268.9102660477105,334.26866323845184
2007_05_13,38.683406185009936,153.14271103315738
2007_05_13,150.10109816138544,134.16718464460178
2007_05_13,56.93815049450484,269.9727991959463
2007_05_13,311.7357162759815,164.9425094650842
2007_05_13,100.59152774797136,264.8261278742352
2007_05_13,54.21672024839139,230.50481232004975
2007_05_13,190.7256157428881,42.561768455039285
2007_05_13,115.87890697924273,152.6573230070451
2007_05_13,295.2505236443102,274.2950185299973
2007_05_13,252.20768612045143,320.6871576297632
2007_05_13,111.00450020930502,211.3905948562111
2007_05_13,322.27272016387553,150.7204324112924
2007_05_13,51.859760005525814,215.40872393421247
2007_05_13,166.30412349559094,44.84638469221069
2007_05_13,262.95248888554585,277.56389311800376
2007_05_13,293.5232090204596,270.6883206601056
2007_05_13,70.84589506053292,249.77355073420713
2007_05_13,316.0850176194974,164.9889294877515
2007_05_13,88.93627486610862,708.9666846415723
2007_05_13,224.77792444730653,158.57359224673795
2007_05_13,219.88598616860486,168.274511467231
2007_05_13,63.1643686407601,239.21232739301885
2007_05_13,264.8479182977938,292.0608411944075
2007_05_13,42.6496268354513,162.3790966667194
2007_05_13,285.2414995496387,238.69110694810936
2007_05_13,334.25437966473913,130.38289601574456
2007_05_13,74.82460635612806,269.11118169218213
2007_05_13,98.88537019963915,275.07147832025805
2007_05_13,143.00642034548395,139.8939171324504
2007_05_13,125.26935733931671,172.4678623789194
2007_05_13,278.89986497549876,263.3139798899511
2007_05_13,329.8756820016388,170.23898229914107
2007_05_13,102.14805546118555,247.20242985551815
2007_05_13,22.643108670705704,110.98708596822307
2007_05_13,243.50507826098874,153.00832478160132
2007_05_13,12.643530226487849,58.35746007746136
2007_05_13,336.98152136796097,104.93758149756032
2007_05_13,95.80158688764696,323.6096551644395
2007_05_13,20.396693956897476,96.54022484395931
2007_05_13,308.89994003967837,189.94025202396713
2007_05_13,138.27671572528,150.02886219014226
2007_05_13,216.5241785422863,125.01981336958791
2007_05_13,199.6749235892347,47.12342021532262
2007_05_13,144.80475909030133,143.6467315850704
2007_05_13,273.5860537607418,247.59882918083267
2007_05_13,48.62957085632123,206.49153888742552
2007_05_13,283.32055432155477,196.09036591048022
2007_05_13,287.5021950627351,287.2094602668916
2007_05_13,254.78609139257847,220.38735443360497
2007_05_13,162.7482725403253,58.23876615825484
2007_05_13,188.9726266148964,42.27777075116526
2007_05_13,26.767508919296183,142.3145538088145
2007_05_13,250.52522467008566,275.7181280851284
2007_05_13,81.63411387596742,454.866495950702
2007_05_13,28.86376567242024,154.03823663200006
2007_05_13,152.87869659584135,89.4428327722241
2007_05_13,194.26451229807992,55.28322743717728
2007_05_13,79.93931020467704,381.11159866458553
2007_05_13,348.5412476541228,40.8280149347649
2007_05_13,239.9242703926547,175.21611902104573
2007_05_13,271.0897339522895,243.3025704324089
2007_05_13,320.6458765465958,154.89300895707052
2007_05_13,37.08109756162278,174.27726870361525
2007_05_13,73.09768296743596,197.4692378658389
2007_05_13,213.03702840993822,123.17553623433983
2007_05_13,84.68194097590752,848.0520688594155
2007_05_13,306.80832240946035,173.17206870689537
2007_05_13,182.5031397795849,31.2456032763553
2007_05_13,59.37342614561145,259.45000415826274
2007_05_13,169.48579107871905,46.73020417764337
2007_05_13,218.21889176291234,146.72798501648037
2007_05_13,245.75079558959865,170.46417405271072
2007_05_13,117.93714282653858,158.37601832583374
2007_05_13,241.5398240012289,132.15054401843898
2007_05_13,231.90454305704927,149.34795851609712
2007_05_13,275.6023713405138,215.9670666504957
2007_05_13,136.20030737399304,149.65815543921516
2007_05_13,174.36712762263434,42.02766991298635
2007_05_13,158.8059435184577,54.14331411268096
2007_05_13,197.69088962003332,42.20995712703767
2007_05_13,178.90431266511848,44.47877536017631
2007_05_13,155.31168759658152,69.11855508849925
2007_05_16,250.8209919741893,460.3720658255762
2007_05_16,148.29080141128588,218.05214234316358
2007_05_16,263.9011247914309,593.7587950721231
2007_05_16,133.4695608179852,152.64873623922327
2007_05_16,43.931172888150016,209.80555519859013
2007_05_16,83.13910457020434,257.99128840497303
2007_05_16,70.50946949202459,304.1683574846276
2007_05_16,227.11286660937057,209.94272177618672
2007_05_16,261.2062696458308,447.7941849741441
2007_05_16,31.42956561483851,165.51049222269455
2007_05_16,329.6664191137866,144.2870393974466
2007_05_16,248.63573192598543,302.4148502392774
2007_05_16,280.7915707514424,251.69972132316374
2007_05_16,79.31508759999728,550.5067486366179
2007_05_16,115.87890697924273,140.26519159689417
2007_05_16,63.1643686407601,205.06019553391133
2007_05_16,272.0287025569533,353.9126500503994
2007_05_16,295.2505236443102,238.8749822670418
2007_05_16,287.35402463626133,222.35189518298034
2007_05_16,128.34737631154027,185.34873559066983
2007_05_16,131.50536107274667,147.8818769516152
2007_05_16,45.64134387894255,223.59393183477775
2007_05_16,232.4697521377841,239.42690075013073
2007_05_16,112.85598881017233,174.46827106157681
2007_05_16,140.80857176432326,165.74601362819013
2007_05_16,319.34872358851175,135.3427530745386
2007_05_16,224.77792444730653,169.3176608458489
2007_05_16,183.91824886406738,52.4301751083375
2007_05_16,326.7771226938244,147.6608541483417
2007_05_16,237.3119618077463,177.61458423733558
2007_05_16,47.67542665602917,227.01451769260558
2007_05_16,332.8886409022812,109.71154766279213
2007_05_16,234.91805376393768,166.11846779124028
2007_05_16,119.93554874457443,189.89444483428622
2007_05_16,144.67826005313393,175.8311603283052
2007_05_16,91.98018231896596,178.8374978434078
2007_05_16,277.0283962389496,255.74578256993865
2007_05_16,289.7580549409138,208.441356281936
2007_05_16,34.9053772625306,168.44227237301578
2007_05_16,208.18354306460736,112.46182598299008
2007_05_16,241.5398240012289,151.1099178861962
2007_05_16,317.0647979228384,153.1535932449457
2007_05_16,87.71547554199212,247.94518369612481
2007_05_16,157.47592727955146,118.82851311603082
2007_05_16,309.76613835278357,158.9273521963432
2007_05_16,293.3813839436705,228.08162309725574
2007_05_16,311.62074438825385,192.04827806933176
2007_05_16,59.24346057354782,236.8033755300324
2007_05_16,229.89276911427996,202.69183929897284
2007_05_16,122.96592151244269,191.77527725476745
2007_05_16,90.45713747666935,213.68183012522863
2007_05_16,86.19603916022298,265.25776606538307
2007_05_16,41.47033970482052,206.03204952806024
2007_05_16,306.80832240946035,168.95113296649208
2007_05_16,285.73200478510734,273.1308875239163
2007_05_16,61.60698057861702,220.3756918622683
2007_05_16,299.6105645782938,243.8419021666732
2007_05_16,239.70964663314348,149.1603646978514
2007_05_16,221.5552842800449,214.3727844196497
2007_05_16,171.84780131855032,30.69676183794316
2007_05_16,244.69862137458026,180.0135580869794
2007_05_16,165.32001081789815,40.14641589803213
2007_05_16,219.76529287077153,167.6227654678016
2007_05_16,296.98023071822286,219.80304698985958
2007_05_16,149.96671956400485,179.8713534285031
2007_05_16,75.2641641735314,291.7247520323749
2007_05_16,169.14989537020261,40.15083453621657
2007_05_16,29.538782259558108,177.9977163067736
2007_05_16,209.80342601040215,116.2978097007566
2007_05_16,321.0770397028953,114.67694053882184
2007_05_16,161.31914805380728,60.5117340285113
2007_05_16,278.59233257565495,216.006388239242
2007_05_16,136.3118877825041,172.41322809749738
2007_05_16,38.683406185009936,139.90587856627837
2007_05_16,124.92893304115012,143.38147318278484
2007_05_16,348.83904217599746,42.14593001129508
2007_05_16,64.85521436932106,161.61159000958443
2007_05_16,303.6900675259798,171.59320443401845
2007_05_16,155.31168759658152,125.89459572949596
2007_05_16,103.88800116090677,94.76930129913512
2007_05_16,159.15246843276617,91.0371851127863
2007_05_16,80.8376529542783,308.06938212531776
2007_05_16,313.25769983385743,141.34772140129317
2007_05_16,55.0946227374694,245.61192445134128
2007_05_16,283.6590548450821,208.7453880441742
2007_05_16,49.28381852627269,205.01999973599726
2007_05_16,258.01458588092027,332.5518504065596
2007_05_16,211.77220399744243,122.0073931089714
2007_05_16,142.91319129926546,131.47702033674463
2007_05_16,216.08507304285212,152.80356429522934
2007_05_16,152.18354101632974,130.38627317887986
2007_05_16,324.48015469407073,129.54292475532887
2007_05_16,95.6499145480448,168.7581575546729
2007_05_16,181.25216737520384,41.125941507037155
2007_05_16,56.72906018078128,225.38947791064288
2007_05_16,185.64824737373524,46.02375540848302
2007_05_16,52.403728852788014,212.16941431144483
2007_05_16,191.8321851690684,37.93369662439765
2007_05_16,100.59152774797136,112.05638926331437
2007_05_16,203.75524304100773,54.30087709832671
2007_05_16,273.89696198010364,213.41936101871858
2007_05_16,190.08059798754232,38.45931108931963
2007_05_16,11.428680033557763,55.627075124580585
2007_05_16,255.6224885522117,333.0346657057432
2007_05_16,301.3344264592504,200.37102389641376
2007_05_16,126.5929599445028,153.79511600429652
2007_05_16,146.4819913547481,208.63868048273463
2007_05_16,68.45161242902077,196.0475292195999
2007_05_16,162.94303442338295,35.22683469190876
2007_05_16,173.5734414525871,37.41398290166365
2007_05_16,33.27093981921872,150.35483407378814
2007_05_16,197.88834478628866,43.631316049105884
2007_05_16,336.9217785939591,51.534710691908664
2007_05_16,66.68229161324494,181.104571717549
2007_05_25,270.93663229886045,1518.277169011794
2007_05_25,268.74783262479616,940.6077561188773
2007_05_25,278.130102354156,653.9353825894639
2007_05_25,287.0569655766171,367.0596487184508
2007_05_25,212.07221989927544,131.64369077945597
2007_05_25,145.14781834664322,115.97741464544127
2007_05_25,37.051596126108265,162.87557275806648
2007_05_25,299.47588900324575,335.3763667286473
2007_05_25,51.55327424105861,210.79013511263415
2007_05_25,43.82212189697343,156.04331959812714
2007_05_25,77.88397894938147,211.40953979101494
2007_05_25,137.85145629073708,153.32192772033233
2007_05_25,261.3609102904631,351.5446427732165
2007_05_25,272.6521321390373,993.8541364675968
2007_05_25,258.1678148309316,371.91251132122096
2007_05_25,35.20303056425846,168.54769671146292
2007_05_25,291.282648998579,228.9871924135653
2007_05_25,285.2824284147709,416.4465246865681
2007_05_25,331.45058418427345,113.48029646761512
2007_05_25,82.81827389114787,225.27865861485665
2007_05_25,326.9054128240748,95.48415565283331
2007_05_25,101.54991339323593,169.92466941658657
2007_05_25,57.866043028464375,205.31233251630326
2007_05_25,74.4514697209426,218.66809060762813
2007_05_25,41.04378757708104,169.91601661919418
2007_05_25,231.586200451019,196.7369410763655
2007_05_25,8.838481666267615,38.0508390626326
2007_05_25,208.0446869479748,121.16992776963124
2007_05_25,89.23813294412192,187.95411224710983
2007_05_25,264.98961917029067,497.2188692725146
2007_05_25,55.132211565804774,193.81501172011767
2007_05_25,70.50946949202459,230.52507424614268
2007_05_25,220.87469921230166,124.11890499850502
2007_05_25,308.32206862357776,138.63866725962947
2007_05_25,85.12257601939184,226.82489325338668
2007_05_25,249.62777121589784,182.7766449265545
2007_05_25,224.10830889247814,166.54012916454053
2007_05_25,96.7455796474828,259.4489059461914
2007_05_25,66.76156541800893,188.7708551004808
2007_05_25,310.2998288414044,195.37601684720235
2007_05_25,147.51688847081437,92.73955379939675
2007_05_25,103.10920819815428,213.78579024029074
2007_05_25,237.44435410499725,149.56787211325917
2007_05_25,216.05054191579111,128.5877268347878
2007_05_25,328.7736615321707,108.86654734298406
2007_05_25,91.6801944049274,196.12337288413502
2007_05_25,239.84545208208382,174.72815869039184
2007_05_25,31.379312469399704,102.28375357362331
2007_05_25,321.53213668785247,98.09255010653712
2007_05_25,129.64756865372988,121.3415867884337
2007_05_25,49.39870535499555,168.46688929123974
2007_05_25,229.5694821354414,168.9354942949524
2007_05_25,63.29949805986044,149.83676033004605
2007_05_25,140.0553135180542,121.50089353281965
2007_05_25,297.3973768299672,191.78988019825582
2007_05_25,262.933270283599,357.94527740171606
2007_05_25,105.33566566899287,166.2456859802344
2007_05_25,175.76938739685582,46.33671699857524
2007_05_25,107.75635034065408,177.66962743539472
2007_05_25,210.36975936448218,117.2064244934696
2007_05_25,61.60698057861702,164.08671338444566
2007_05_25,99.68878656036681,153.85651977157235
2007_05_25,281.1266843370699,559.700391607696
2007_05_25,133.4695608179852,108.37063861176486
2007_05_25,293.58503116094187,189.53491789657136
2007_05_25,338.70989277155826,88.69596819276678
2007_05_25,149.11630272580845,84.62396878872944
2007_05_25,242.16817243518196,151.31107740765074
2007_05_25,131.60785192313182,190.1974614967825
2007_05_25,226.3374017096494,172.08809674514805
2007_05_25,111.05957331909964,146.5442901168395
2007_05_25,316.7423001661426,113.72951922576925
2007_05_25,337.06248203410627,99.29154894188473
2007_05_25,113.05731906460628,154.59926743244395
2007_05_25,65.12959589145918,203.57030817493578
2007_05_25,86.94711748520757,267.7119701764228
2007_05_25,254.74488129694225,227.1673798799868
2007_05_25,193.5018546247376,67.9914663775591
2007_05_25,256.3822441595419,287.76783198361716
2007_05_25,38.99099404250547,129.82132930444746
2007_05_25,334.18789660462755,115.40943218137122
2007_05_25,288.974995875382,218.3239107771568
2007_05_25,115.74070835623284,89.57149628727166
2007_05_25,124.24631975306048,89.77215663291771
2007_05_25,283.6590548450821,410.5012449644436
2007_05_25,142.60190243095133,119.99860077071159
2007_05_25,235.52391164204724,143.76188210475752
2007_05_25,303.3474959459136,178.25513648452193
2007_05_25,32.93511558947458,119.87448497748225
2007_05_25,274.6858998395027,591.6736380393232
2007_05_25,79.91274860953654,186.11185148051038
2007_05_25,76.03744881235572,162.54994409030647
2007_05_25,314.673841590387,134.91481954909793
2007_05_25,312.60499448312765,141.98477777148426
2007_05_25,295.45668585926177,213.9022051898865
2007_05_31,49.61237193011233,289.16723194217326
2007_05_31,18.530921563168256,111.82069216959586
2007_05_31,241.9553130520252,225.63972924787245
2007_05_31,306.7771861094251,279.56400764139175
2007_05_31,22.56155458804439,177.3272859854813
2007_05_31,148.42305006840581,142.25803071284784
2007_05_31,308.8767453813386,235.63955240918295
2007_05_31,313.3634229583833,187.0993131656791
2007_05_31,281.76828893202065,1025.056182801293
2007_05_31,106.9785901885823,224.68797107410552
2007_05_31,31.379312469399704,214.4110509482529
2007_05_31,300.0332804359951,366.2654401485276
2007_05_31,229.7913699251382,165.7293864902909
2007_05_31,249.48068283917627,254.89751110261335
2007_05_31,87.25191181994624,303.88666333440074
2007_05_31,303.0887845680284,271.694932692292
2007_05_31,85.27429415421352,236.25085523999502
2007_05_31,20.92866659041162,144.64760709142547
2007_05_31,237.57713817387,217.53217014408418
2007_05_31,70.45872107838451,169.0197175884973
2007_05_31,226.3374017096494,174.97667231534197
2007_05_31,354.198413112353,38.58971109010377
2007_05_31,102.03059609653785,222.23696928333277
2007_05_31,139.49960770946706,139.68459672413996
2007_05_31,33.22733634251538,275.3519071017284
2007_05_31,330.82615407617254,147.2784509227546
2007_05_31,277.2024953814766,589.7247795409388
2007_05_31,89.54164354199958,266.2325510082576
2007_05_31,57.866043028464375,256.18938517802076
2007_05_31,80.51263593189363,340.62560871394714
2007_05_31,272.19057386403824,367.9426128865498
2007_05_31,297.25951146462774,422.29828439217397
2007_05_31,105.18794900403704,155.53086210018384
2007_05_31,37.38415429630391,207.2017149869776
2007_05_31,91.6801944049274,228.09593329931354
2007_05_31,124.46081627137175,201.94070864916182
2007_05_31,323.6221635104395,167.43231824338986
2007_05_31,53.61564818416411,196.9795311246428
2007_05_31,131.8262374200382,169.47374735894965
2007_05_31,212.2056006092348,134.99936566068618
2007_05_31,136.53630012888377,179.50997034167654
2007_05_31,61.6683792094089,204.98062199057782
2007_05_31,42.21251915796798,176.55179202876823
2007_05_31,113.54143339525038,180.59742095049825
2007_05_31,35.326644567596496,191.9842595582928
2007_05_31,295.6633760640717,316.4541352967943
2007_05_31,257.1818221274079,246.52978964581038
2007_05_31,239.84545208208382,196.36284429739428
2007_05_31,328.48306002740526,162.02200587811296
2007_05_31,243.57572441068106,243.23972482302747
2007_05_31,29.613426117376285,211.85301357087425
2007_05_31,216.4912966837297,136.63380111267537
2007_05_31,321.10005996032163,159.7703189499394
2007_05_31,279.4109819175431,895.6639562109807
2007_05_31,142.04332090115778,140.1106361685933
2007_05_31,251.8130833052345,206.73398654624202
2007_05_31,115.11919065468666,198.8105525184705
2007_05_31,129.9639557047611,123.59534328110611
2007_05_31,311.72328427471996,219.09375481944872
2007_05_31,254.59348756457024,183.06492826700185
2007_05_31,262.933270283599,236.99045831577237
2007_05_31,93.67170009837066,201.50420874253186
2007_05_31,145.05894334549535,147.8522204986498
2007_05_31,287.4004856863381,398.7242780304756
2007_05_31,83.74389357604416,258.6497850175149
2007_05_31,25.071897409535385,176.31791595588075
2007_05_31,332.9552106842946,136.28624078427794
2007_05_31,26.90407550152944,153.49995437878198
2007_05_31,319.46546417070755,167.34880906133048
2007_05_31,347.074000875294,42.305438066380454
2007_05_31,110.91605166320184,228.83910551685585
2007_05_31,16.946457992205584,97.91141533408748
2007_05_31,119.66841049882136,195.15185116973268
2007_05_31,51.97888785177336,202.07876437229666
2007_05_31,8.087087512753124,36.72140529477887
2007_05_31,224.10830889247814,130.18525168154292
2007_05_31,218.97934382316356,101.86548310417942
2007_05_31,274.37476228095545,393.3101706229801
2007_05_31,75.55819472472469,182.96706466022295
2007_05_31,43.82212189697343,139.15564191046232
2007_05_31,55.34318422116632,251.2603962345983
2007_05_31,133.6881122174959,195.59327016069176
2007_05_31,291.3391237681112,349.52050344041726
2007_05_31,221.54188711662007,105.22486102156758
2007_05_31,325.9265463628805,141.83274921562247
2007_05_31,103.6269948598915,182.0061455276458
2007_05_31,261.33734183334803,204.34760438370006
2007_05_31,214.12709779556215,152.93886900798893
2007_05_31,163.34569362307667,46.957039215122606
2007_05_31,351.43911042883536,30.802446355395997
2007_05_31,46.391959979423724,201.05393641347288
2007_05_31,317.39500551687235,146.7114376278578
2007_05_31,289.6642833093999,260.01192349179524
2007_05_31,293.30050392362284,357.77177899561326
2007_05_31,39.74742248620122,186.89575709019962
2007_05_31,100.46917425771139,238.36755098885507
2007_05_31,122.1522951412823,168.94413846109558
2007_05_31,1.2156431157962595,33.154406125081444
2007_05_31,170.0737544933483,35.568057472471374
2007_05_31,166.57124368918994,31.422803042488578
2007_05_31,304.89070150750484,233.6640318317429
2007_05_31,73.82492108209165,136.51187515148692
2007_05_31,3.652222780306341,34.203961089106
2007_05_31,231.586200451019,166.73863866585194
2007_05_31,245.68620351343455,232.90826916968228
2007_05_31,234.1694389852217,162.63494423308228
2007_05_31,181.56935480474897,27.793022858421224
2007_05_31,59.6344073588657,200.5610390519643
2007_05_31,160.57729077743818,39.75260097528478
2007_05_31,95.20827850367318,176.82410000278057
2007_05_31,157.06789956241022,47.76130825678921
2007_05_31,66.901123586017,143.1483995503117
2007_05_31,264.97592474146046,198.82590282750184
2007_05_31,205.43621638041733,63.294832612955155
2007_05_31,151.06640053519666,104.03605343172917
2007_05_31,10.236879976905728,32.98761870399247
2007_05_31,82.21427083632295,223.09274652097426
2007_05_31,247.58566872439977,205.02305303525995
2007_05_31,258.7824303361072,153.09583035028268
2007_05_31,64.72609417551934,133.49963914058418
2007_05_31,117.39236955189276,163.30077931649566
2007_05_31,190.75487770095026,36.05706718626355
2007_05_31,48.00152432769915,213.12178233891368
2007_05_31,235.87290220443788,153.72771270007883
2007_05_31,186.30544597726862,41.911089731509705
2007_05_31,97.82718187101021,191.73683132808813
2007_05_31,285.7742365011366,386.96267230663165
2007_05_31,207.90547137145455,56.02695573589259
2007_05_31,266.8636416316674,179.95813301979706
2007_05_31,154.4095096421921,63.3909813470225
2007_05_31,11.75592071213438,26.892149702834562
2007_05_31,270.31308857502063,270.8328586104529
2007_05_31,77.40508816152533,159.88864119817225
2007_06_01,281.1266843370699,2192.4869589874334
2007_06_01,274.5303645288703,877.919529477151
2007_06_01,276.8924231224851,1418.1072826316724
2007_06_01,300.24526839573446,411.57022077495634
2007_06_01,31.379312469399704,178.28830976961902
2007_06_01,105.37625124882616,272.6655520619582
2007_06_01,148.34145930340526,131.72396794465044
2007_06_01,127.21020334964982,225.94405312984816
2007_06_01,264.81976375472277,349.4225364290287
2007_06_01,249.77514056883192,262.3761804975552
2007_06_01,43.71267105847496,232.1467832506097
2007_06_01,61.87395728023075,228.3232566755893
2007_06_01,303.99049208104515,233.78264960969705
2007_06_03,275.63287237736563,1008.2346803929594
2007_06_03,57.866043028464375,295.3423109031783
2007_06_03,262.622580968809,343.22319980137934
2007_06_03,119.66841049882136,259.16672867451473
2007_06_03,274.06336599293303,935.0856300282325
2007_06_03,277.5121441030527,885.3619136720063
2007_06_03,26.42927944184437,167.03325186737638
2007_06_03,62.89187712919823,275.1841645909142
2007_06_03,87.55686188749718,390.04438398447763
2007_06_03,300.24526839573446,328.97918737941836
2007_06_03,321.43636585535495,173.06673875958575
2007_06_03,123.00443647599226,199.4097973212686
2007_06_03,281.9207385399223,617.7186728606197
2007_06_03,208.82462495079446,124.06067525340826
2007_06_03,303.99049208104515,208.8611155035584
2007_06_03,221.7645008902456,136.40758624219265
2007_06_03,70.79602649449996,235.34275975070491
2007_06_03,95.20827850367318,217.73617643858807
2007_06_03,104.11070187891946,193.04758923713328
2007_06_03,16.801116226362986,97.77577418983742
2007_06_03,248.2278230516796,232.69325157300187
2007_06_03,258.2894042701876,289.1174338527768
2007_06_03,224.55412744806753,174.93957734042385
2007_06_03,129.84523586925377,183.3229490245709
2007_06_03,331.3773028759737,137.01041071354166
2007_06_03,82.21427083632295,340.13717530712734
2007_06_03,279.4109819175431,913.1387792070559
2007_06_03,116.49618609063218,226.77672610888314
2007_06_03,333.0918644233985,144.9911642492979
2007_06_03,106.34620667151134,245.1892385073016
2007_06_03,29.688413727005333,203.28079235268774
2007_06_03,50.582605756531095,192.49390946293693
2007_06_03,319.36525773502797,164.8584670297115
2007_06_03,18.530921563168256,72.91338278838374
2007_06_03,131.49200502426615,213.80699598823193
2007_06_03,20.92866659041162,84.43764370993445
2007_06_03,54.1623470457217,179.21123139431307
2007_06_03,151.62547740762093,98.18880401450134
2007_06_03,149.67639313745,131.05631436873534
2007_06_03,42.21251915796798,181.57420351710363
2007_06_03,306.7771861094251,192.16486467415203
2007_06_03,46.07282927579155,224.28199958328563
2007_06_03,143.50356222223198,126.48793156278904
2007_06_03,127.21020334964982,212.93156372617295
2007_06_03,66.22268392074405,247.5438068647563
2007_06_03,271.87787744728536,722.2723485034041
2007_06_03,316.2003073739931,182.39129347936827
2007_06_03,61.328935554952075,259.87857357527497
2007_06_03,324.3908365563935,166.0518951483008
2007_06_03,250.76932762433876,243.5341766986446
2007_06_03,44.46454101443547,232.71862996619308
2007_06_03,34.99202019855868,176.09473253810108
2007_06_03,216.4912966837297,125.14324885090123
2007_06_03,79.73604014145336,297.2557641334096
2007_06_03,328.69410461612676,141.5881263732041
2007_06_03,241.9553130520252,147.00518924545486
2007_06_03,147.86275101895822,131.04139397670033
2007_06_03,284.98163257239094,616.1364719579063
2007_06_03,113.05731906460628,210.2281012788544
2007_06_03,124.80246714227754,207.33858333739707
2007_06_03,326.9054128240748,127.7609662181059
2007_06_03,39.74742248620122,176.47931414943133
2007_06_03,230.35582504285517,134.11864732684734
2007_06_03,133.79510389101773,184.1731975621017
2007_06_03,308.8767453813386,177.38689294751333
2007_06_03,86.0338397517609,363.90349806438724
2007_06_03,245.68620351343455,211.6959111901324
2007_06_03,219.86611609915522,128.09946393008065
2007_06_03,239.63024063551782,197.8628523473911
2007_06_03,136.64283203935528,138.43067588745754
2007_06_03,139.49960770946706,116.66909418984302
2007_06_03,293.15778156078187,285.3907167572616
2007_06_03,237.57713817387,205.52439199722974
2007_06_03,76.77693234729867,333.2780867667331
2007_06_03,141.38874747963598,116.9843651319783
2007_06_03,311.72328427471996,157.0560111730935
2007_06_03,289.6642833093999,305.0056443728381
2007_06_03,153.36533065607367,102.24315420035045
2007_06_03,22.56155458804439,107.4046452407658
2007_06_03,109.11585132794107,227.40207297471946
2007_06_03,13.188298347226556,73.58481858434115
2007_06_03,31.379312469399704,155.20289929741836
2007_06_03,5.02907358178545,39.405474870945866
2007_06_03,91.6801944049274,227.80347243880715
2007_06_03,264.3517526262647,298.43000746813857
2007_06_03,199.78107710703503,41.89423489138658
2007_06_03,235.1755108430432,139.07254290565973
2007_06_03,59.426712976081156,254.7194171932697
2007_06_03,191.8967689936385,35.30758300855578
2007_06_03,254.59348756457024,165.59759297155804
2007_06_03,295.523424501068,373.2972148514088
2007_06_03,269.0608090542644,438.85109395977855
2007_06_03,102.03059609653785,203.59561822159384
2007_06_03,47.78748084203202,209.46117508433292
2007_06_03,180.0,42.44161301135584
2007_06_03,267.33335654975485,326.8080666178478
2007_06_03,37.68878632301093,152.4119132703563
2007_06_03,52.31121367698907,170.8211113188572
2007_06_03,176.39434832608774,25.360285205781267
2007_06_03,301.97256775948773,219.90212028318865
2007_06_04,274.38670121112904,806.6152001609271
2007_06_04,122.44749676717333,236.19442556482696
2007_06_04,271.87787744728536,624.8210707886291
2007_06_04,70.45872107838451,370.79112160220035
2007_06_04,249.42554354084677,293.2209454021405
2007_06_04,127.76652040250136,222.94409085894043
2007_06_04,37.9015957158418,197.8434991551725
2007_06_04,30.027124233213094,200.3137936036643
2007_06_04,322.97608181248364,180.45487477648547
2007_06_04,148.34145930340526,121.10561333540086
2007_06_04,45.643745714175395,202.27104283982626
2007_06_04,22.083097381553277,87.4705531657135
2007_06_04,61.6683792094089,295.2993877052578
2007_06_04,39.74742248620122,185.90692065505309
2007_06_04,87.55686188749718,487.2807078089158
2007_06_04,331.3773028759737,124.68043686377004
2007_06_04,49.61237193011233,214.34045024911623
2007_06_04,327.16312003219093,154.65496481706919
2007_06_04,109.40597075400117,259.98069726808086
2007_06_04,10.862551304707072,66.3923190266786
2007_06_04,57.866043028464375,226.7224967877215
2007_06_04,65.20361516832514,237.17256464302838
2007_06_04,284.98163257239094,466.5771980895153
2007_06_04,119.66841049882136,222.13812670844058
2007_06_04,279.7187922028256,573.7582549814603
2007_06_04,80.51263593189363,552.2302392970618
2007_06_04,317.7263109939063,201.35078070235878
2007_06_04,319.36525773502797,194.95973139510988
2007_06_04,136.53630012888377,169.83117166500713
2007_06_04,75.37271852095522,356.92814801930575
2007_06_04,224.55412744806753,134.19015099126867
2007_06_04,95.20827850367318,214.68927879979358
2007_06_04,333.0918644233985,136.01601361261072
2007_06_04,105.37625124882616,280.6903597164837
2007_06_04,82.5160632518756,343.6293469609168
2007_06_04,152.24872582623303,126.39585342997786
2007_06_04,47.573359463176814,189.36530820137713
2007_06_04,113.94685148055787,196.60166667125011
2007_06_04,8.838481666267615,49.63320979878234
2007_06_04,227.12109639666144,156.62534041756666
2007_06_04,141.38874747963598,117.20593166625727
2007_06_04,216.83838181870726,130.79769486859783
2007_06_04,267.33335654975485,325.645951685314
2007_06_04,131.71075732150817,186.57740045676465
2007_06_04,230.47736872882888,169.93816376710038
2007_06_04,277.3573737618596,644.3861143722655
2007_06_04,34.867788434195255,168.65547380834508
2007_06_04,235.52391164204724,188.34115582068236
2007_06_04,78.95905981967626,452.4727657286989
2007_06_04,145.05894334549535,134.676982549664
2007_06_04,219.86611609915522,129.69189472371258
2007_06_04,0.3047619104210837,56.61871398069464
2007_06_04,53.61564818416411,163.94909086381938
2007_06_04,117.39236955189276,184.1083324852993
2007_06_04,43.92717072420848,216.07300520121538
2007_06_04,315.54565759341574,206.27453066591963
2007_06_04,321.00330318260416,183.8627796823746
2007_06_04,299.34085462586114,299.95361088596485
2007_06_04,7.011858274475116,48.57344717151523
2007_06_04,295.523424501068,285.93422633912604
2007_06_04,241.9553130520252,166.8497903803686
2007_06_04,258.7824303361072,204.84162806595396
2007_06_04,106.9785901885823,254.25234143502823
2007_06_04,51.34019174590992,178.05032774372776
2007_06_04,126.00465499632074,197.02866591986717
2007_06_04,89.54164354199958,344.5149466791771
2007_06_04,302.87467702590726,220.76785593912732
2007_06_04,254.59348756457024,176.256002345744
2007_06_04,246.88402771245472,208.1533615623135
2007_06_04,306.7771861094251,197.814973052684
2007_06_04,91.22212458461534,328.93309770945365
2007_06_04,237.57713817387,195.82717704882626
2007_06_04,102.3624924157143,226.721647495065
2007_06_04,100.61965527615513,157.26773199760393
2007_06_04,265.132160598251,387.35088812677094
2007_06_04,138.1859208798618,142.4604215602874
2007_06_04,66.76156541800893,297.6210616521077
2007_06_04,86.0338397517609,438.28085269826954
2007_06_04,292.1770194023452,269.73820356318544
2007_06_04,24.393739386163176,101.4438140139596
2007_06_04,41.7845160082518,179.90083289426045
2007_06_04,308.8767453813386,184.9425190203848
2007_06_04,163.34569362307667,29.72635367696762
2007_06_04,199.78107710703503,35.2445607815533
2007_06_04,312.3775985394589,142.4348440492616
2007_06_04,31.587642358131585,201.34026921041786
2007_06_04,134.4522558887588,112.43626582389705
2007_06_04,26.42927944184437,101.98495275651865
2007_06_04,289.6642833093999,316.25135625818695
2007_06_04,337.00272903561904,90.26102134536121
2007_06_04,239.76625872734667,171.9280869428682
2007_06_04,233.5087033162703,140.83263038226787
2007_06_04,55.34318422116632,204.1941846588878
2007_06_04,73.34444852279843,333.3789218874508
2007_06_04,93.51910538169717,339.9996609810802
2007_06_04,15.694924143420023,51.794400149763234
2007_06_04,243.71684460251547,175.46702155757222
2007_06_04,304.89070150750484,212.9100715074626
2007_06_04,129.5285908904042,172.42384471716727
2007_06_04,124.33333143506503,205.5959231160702
2007_06_04,252.75854060106002,206.66198417029747
2007_06_04,212.07221989927544,103.22455492700203
2007_06_04,287.4004856863381,358.16258035652487
2007_06_04,12.710018598513402,58.99505698249283
2007_06_04,221.7645008902456,116.63303075552817
2007_06_04,257.1818221274079,260.18911424105863
2007_06_04,154.8321298502184,75.39683467415271
2007_06_04,297.25951146462774,248.2053953431985
2007_06_04,149.94562391712563,105.11076997818768
2007_06_04,173.40008301808612,31.088912082133067
2007_06_04,201.47919735415104,50.17596308966945
2007_06_04,203.5300157658405,48.110321985741656
2007_06_04,260.5376777919744,239.78796616246788
2007_06_07,280.82075947617824,813.5963166344276
2007_06_07,284.98163257239094,432.71191084430035
2007_06_07,277.5121441030527,651.3067038830839
2007_06_07,267.6467031338917,379.9650960381853
2007_06_07,292.1770194023452,320.77631987489
2007_06_07,139.49960770946706,147.72003770900704
2007_06_07,143.50356222223198,138.37859111714403
2007_06_07,51.1269330054941,153.3560352565685
2007_06_07,237.7103143232447,230.9767586543706
2007_06_07,31.45834661430806,136.41439175865284
2007_06_07,258.2894042701876,317.8887076681163
2007_06_07,264.3517526262647,351.66788768456104
2007_06_07,91.6801944049274,197.32613233966762
2007_06_07,332.06285717346145,126.66543861366154
2007_06_07,260.22825264797916,367.7651546009628
2007_06_07,294.19937756212727,296.5118990847887
2007_06_07,241.9553130520252,189.213342697
2007_06_07,137.52773101364218,177.36501694351222
2007_06_07,327.16312003219093,169.67026646686878
2007_06_07,250.91794999227554,207.30206586562772
2007_06_07,34.65681577883368,174.79610303470128
2007_06_07,45.643745714175395,184.69765915029382
2007_06_07,40.05814495082666,237.88873915668125
2007_06_07,65.20361516832514,168.47650747304576
2007_06_07,82.5160632518756,236.40675156117732
2007_06_07,125.23243835703346,186.9139197007188
2007_06_07,106.1987285736275,179.52780595026942
2007_06_07,239.63024063551782,269.63267664314327
2007_06_07,235.08547629996244,229.2788457267203
2007_06_07,42.10006596325526,181.66395385207286
2007_06_07,123.00443647599226,164.23034669982601
2007_06_07,273.439869693746,511.78956442516176
2007_06_07,345.1865358811953,44.51798918960551
2007_06_07,116.01348429778174,155.23399046439508
2007_06_07,57.78521510023221,215.23114331874137
2007_06_07,303.99049208104515,152.27661574823503
2007_06_07,119.32415883569823,169.30041999318917
2007_06_07,26.42927944184437,67.78526557522211
2007_06_07,203.88237747824775,89.89390508289749
2007_06_07,246.88402771245472,208.81787710346512
2007_06_07,208.118932920745,126.87793903002147
2007_06_07,145.74822714145367,105.3793141867785
2007_06_07,78.03289762341504,226.79575499414779
2007_06_07,49.513988458001265,212.58693419528652
2007_06_07,228.2354991097544,149.51013475294957
2007_06_07,95.83256374519132,178.3467283297805
2007_06_07,73.34444852279843,228.2477410987318
2007_06_07,133.24435719838152,125.299276206557
2007_06_07,75.52018516563938,229.16128867715597
2007_06_07,216.83838181870726,166.719484218905
2007_06_07,155.53020138754584,44.496516315032494
2007_06_07,287.25172745967467,370.27281960735667
2007_06_07,141.38874747963598,134.44411849126652
2007_06_07,275.3217840982447,448.99223610011654
2007_06_07,231.586200451019,237.94049584684973
2007_06_07,114.43121955512879,173.6995463222163
2007_06_07,356.3380644244802,44.85271603313316
2007_06_07,87.55686188749718,264.4931596936429
2007_06_07,226.45162915260832,168.17852566210007
2007_06_07,131.38956505795832,154.33426972399278
2007_06_07,86.02326902492244,212.00399102381337
2007_06_07,221.54188711662007,125.69666442431188
2007_06_07,168.47478649045527,31.531971370022482
2007_06_07,43.71267105847496,186.17883953176585
2007_06_07,5.02907358178545,49.153239682815574
2007_06_07,54.1623470457217,156.38338513628918
2007_06_07,324.944989743801,139.338162705521
2007_06_07,229.911788172506,194.63852437051725
2007_06_07,135.43903952568166,136.84984517017944
2007_06_07,89.54164354199958,267.3219980777116
2007_06_07,358.3242716460031,51.146079558447354
2007_06_07,223.32516200947077,156.64078454937285
2007_06_07,127.4270513594566,160.54589027603217
2007_06_07,261.80324884359095,369.62648371441816
2007_06_07,334.32584009731596,108.35974794583225
2007_06_07,100.61965527615513,139.33540304423198
2007_06_07,200.77733454545242,66.79766172852369
2007_06_07,318.3792556117462,145.28332608022836
2007_06_07,152.11082960232415,63.284614314716
2007_06_07,270.31308857502063,393.96820057786556
2007_06_07,316.52462277341186,179.75657033391437
2007_06_07,192.39202305821166,37.43798597414341
2007_06_07,37.051596126108265,172.26191291818722
2007_06_07,321.00330318260416,141.91186861128702
2007_06_07,305.66352335571315,142.1895686279049
2007_06_07,150.2938189872859,57.41695996279373
2007_06_07,330.48346334404266,139.07862132469464
2007_06_07,70.79602649449996,169.06967839580875
2007_06_07,214.56541239544018,167.38252083282836
2007_06_07,289.6642833093999,268.63313723805646
2007_06_07,8.861864406397563,34.57478340842458
2007_06_07,212.42286182613,144.9285596838144
2007_06_07,112.43037980334152,154.99343438693634
2007_06_07,93.51910538169717,250.53034560152676
2007_06_10,331.3036764598436,252.835132905953
2007_06_10,76.00069771297221,1074.013503406986
2007_06_10,292.03278946837656,258.1717406680794
2007_06_10,34.65681577883368,219.990591437899
2007_06_10,274.54272460638293,404.4235812414434
2007_06_10,250.5687032805731,323.28107727325244
2007_06_10,51.55327424105861,285.95404205398586
2007_06_10,81.2654431210238,510.99773941127705
2007_06_10,319.36525773502797,180.1764153422916
2007_06_10,73.63624147591543,853.750183042418
2007_06_10,313.2510539554458,167.89348067106843
2007_06_10,321.00330318260416,180.56845713348758
2007_06_10,287.4004856863381,302.9077374585401
2007_06_10,310.5175289451629,191.62207042095773
2007_06_10,208.118932920745,149.2621383910281
2007_06_10,53.737992323994725,259.7579308433712
2007_06_10,252.41123487317867,346.5290390959315
2007_06_10,264.1800340865445,341.27762526626685
2007_06_10,265.7578072066771,369.11409240796684
2007_06_10,267.6467031338917,342.5578384960614
2007_06_10,349.70881815761766,77.8112580583019
2007_06_10,239.5504572528689,235.55652207949473
2007_06_10,289.2238253657138,240.38626660780008
2007_06_10,31.12001736150461,135.2495162169613
2007_06_10,115.11919065468666,230.16131329074005
2007_06_10,300.3791260113684,192.20088035299807
2007_06_10,136.53630012888377,158.09808011479248
2007_06_10,143.84665168804113,131.76206929992546
2007_06_10,210.09734576096886,130.25192147626376
2007_06_10,103.32846425059363,201.8227025113042
2007_06_10,216.14347409653874,159.5271602448183
2007_06_10,303.99049208104515,163.27261744643684
2007_06_10,41.7845160082518,209.22155686646855
2007_06_10,328.48306002740526,174.37241197090512
2007_06_10,58.67130713219583,301.31345963912577
2007_06_10,133.24435719838152,133.77755947027043
2007_06_10,242.6597764737999,241.7791376544111
2007_06_10,126.7771861094251,170.56655267385636
2007_06_10,258.2894042701876,380.0533206440949
2007_06_10,245.62128748188073,206.64683606642353
2007_06_10,120.08968623877665,188.70487562090176
2007_06_10,231.586200451019,220.11256309830586
2007_06_10,128.75638764768033,191.87444055283285
2007_06_10,227.12109639666144,170.46405563741956
2007_06_10,106.1987285736275,154.329991962376
2007_06_10,37.14302164464527,176.55076894225354
2007_06_10,237.7103143232447,215.93430548998916
2007_06_10,200.4821390632007,84.4974134383731
2007_06_10,123.00443647599226,162.22720414265564
2007_06_10,333.64055480464606,123.87038430520835
2007_06_10,49.61237193011233,336.86338574063615
2007_06_10,260.5376777919744,362.7990976383479
2007_06_10,293.70959890033,223.47047365984162
2007_06_10,220.3104556226539,127.29699638490538
2007_06_10,307.2102033496498,209.7939789975198
2007_06_10,149.4634175063023,120.25344421703116
2007_06_10,124.67561199736917,212.10279459413388
2007_06_10,87.70938995736148,286.66301425599863
2007_06_10,96.441600099335,114.17169737573437
2007_06_10,326.48032834196266,158.289893675987
2007_06_10,138.1859208798618,124.75654747181316
2007_06_10,284.67998918210185,218.67767403681887
2007_06_10,170.53767779197437,33.52839997155361
2007_06_10,111.11492276302997,138.17244437271967
2007_06_10,61.80225703114765,213.29155154366228
2007_06_10,316.41846277188847,169.22620505918076
2007_06_10,186.94914308967526,35.03560673830128
2007_06_10,117.04767569063968,214.50890642573077
2007_06_10,108.62950080698913,142.3547847635863
2007_06_10,176.69813432556498,34.65371701342847
2007_06_10,204.58768391442388,123.57458207031114
2007_06_10,348.00123352856565,69.08489989316121
2007_06_10,297.46891445927315,190.5697462591396
2007_06_10,91.6801944049274,175.522905816014
2007_06_10,356.0338397517609,44.40549045932196
2007_06_10,189.33286969555562,32.19430135801744
2007_06_10,224.44157928531484,141.32209031171956
2007_06_10,32.89025187688492,147.89718652822677
2007_06_10,211.9384489166719,142.04924011929296
2007_06_10,192.39202305821166,35.58747281980323
2007_06_10,206.35310721341293,124.04838099742162
2007_06_10,234.73698827040278,205.38353332081266
2007_06_10,277.3573737618596,240.18358683722022
2007_06_10,269.8434545438795,312.3006032038399
2007_06_10,302.1860227857362,181.65145981917806
2007_06_10,113.05731906460628,188.93603146695517
2007_06_10,339.4798431437237,82.04464929759115
2007_06_10,47.25626520664235,836.2434250324703
2007_06_10,39.84441568259377,201.7348834324465
2007_06_10,279.7187922028256,173.6587401466259
2007_06_10,145.74822714145367,110.86072393027962
2007_06_10,295.7307056015312,205.0543854526296
2007_06_10,71.70961549481179,556.1124316958013
2007_06_10,344.03358583901,55.11572898678076
2007_06_10,322.97608181248364,136.77448407241877
2007_06_10,229.911788172506,178.937664924301
2007_06_10,55.46802717209398,241.25764944360552
2007_06_10,247.2349908924885,227.57107251475844
2007_06_10,337.68652667423027,90.23352021097176
2007_06_10,43.71267105847496,167.15055505302655
2007_06_10,155.53020138754584,38.43594936495953
2007_06_10,281.6156701244662,180.21637588331245
2007_06_10,66.701556364173,268.98644148713106
2007_06_10,28.331620790591124,114.53830204282342
2007_06_10,262.60242678308106,393.53346090361663
2007_06_10,358.4765352083482,44.06184420506065
2007_06_13,77.88397894938147,1257.0024405735346
2007_06_13,80.33690496674302,1016.3804446021986
2007_06_13,212.07221989927544,165.5209983112349
2007_06_13,267.6467031338917,307.94292544653297
2007_06_13,149.4634175063023,154.77952544531212
2007_06_13,133.24435719838152,167.323927438516
2007_06_13,297.46891445927315,215.543512161907
2007_06_13,111.11492276302997,223.1585045840056
2007_06_13,49.727987818842216,298.84096123342863
2007_06_13,45.643745714175395,200.39087732322403
2007_06_13,34.743180158303616,190.5719810984897
2007_06_13,273.4492712715163,254.84662243342774
2007_06_13,251.565051177078,236.2900063040471
2007_06_13,122.66091272167381,239.9720489576882
2007_06_13,321.00330318260416,175.76007611803766
2007_06_13,308.75638764768036,223.57457597333476
2007_06_13,152.38697217691552,109.91181877393608
2007_06_13,145.05894334549535,149.79073297466948
2007_06_13,243.50551009206865,210.63224611193334
2007_06_13,42.10006596325526,243.75001295070774
2007_06_13,303.99049208104515,175.59771486580863
2007_06_13,126.7771861094251,189.74302015821857
2007_06_13,47.25626520664235,287.0498094872036
2007_06_13,96.28947256808698,328.2834181476182
2007_06_13,292.66771109935127,209.42595600830197
2007_06_13,264.1800340865445,209.16120827675172
2007_06_13,113.94685148055787,233.98313864952237
2007_06_13,249.92278974840582,208.5795515865695
2007_06_13,88.77787541538468,603.3833720782206
2007_06_13,64.18342592845548,403.7716275544846
2007_06_13,75.66784810032003,741.9997008475625
2007_06_13,26.293187122410796,136.11305193006788
2007_06_13,116.01348429778174,209.8256576662177
2007_06_13,340.3049411311363,176.7110007638161
2007_06_13,254.70345268556994,408.0135279833837
2007_06_13,265.7578072066771,230.62127721389194
2007_06_13,51.67219999719942,307.34383257744946
2007_06_13,30.781369491648856,175.83430078620927
2007_06_13,313.68811221749587,168.9268810940056
2007_06_13,258.1356095487189,240.1229047624777
2007_06_13,66.901123586017,372.51536332213306
2007_06_13,299.55229116676924,222.92868437323253
2007_06_13,333.9158373587583,139.7401287655615
2007_06_13,106.05102959302403,242.9525516661608
2007_06_13,332.06285717346145,131.1898648961669
2007_06_13,246.32550749164872,213.53387920723017
2007_06_13,229.81003502432236,171.04878725969508
2007_06_13,124.54836705601127,219.62250501544446
2007_06_13,53.737992323994725,269.44725864666634
2007_06_13,237.7103143232447,168.98733706136
2007_06_13,301.84107112766384,194.11333666551283
2007_06_13,40.05814495082666,247.9389155573816
2007_06_13,276.11550356628544,231.57485536618418
2007_06_13,55.46802717209398,282.16493679441385
2007_06_13,239.5504572528689,178.30332595146956
2007_06_13,43.71267105847496,204.5037301725993
2007_06_13,322.97608181248364,158.25178035572648
2007_06_13,317.7263109939063,129.2801077641106
2007_06_13,336.31791227546154,166.21148655630628
2007_06_13,280.6675614351529,207.22940447878014
2007_06_13,311.72328427471996,172.95547011506721
2007_06_13,32.89025187688492,174.40571057410264
2007_06_13,85.41390110382915,718.791474180685
2007_06_13,270.31308857502063,267.1881111971524
2007_06_13,147.77984123109695,130.79294337333405
2007_06_13,135.43903952568166,177.18093946609525
2007_06_13,344.9996467161454,83.96905720800139
2007_06_13,329.03624346792645,131.24912223559554
2007_06_13,209.7448812969422,116.30218454734666
2007_06_13,131.05481377096243,168.42981654040844
2007_06_13,271.87787744728536,258.2971742477986
2007_06_13,208.118932920745,98.36077127754659
2007_06_13,295.7307056015312,170.72899897686935
2007_06_13,61.46235848527115,315.57753928246746
2007_06_13,215.00496547161293,130.2037230168511
2007_06_13,226.22837623488056,160.31334456477316
2007_06_13,143.28579702395373,123.23187253428317
2007_06_13,307.08680870073454,197.78351056291865
2007_06_13,167.5221822917862,30.641801889525794
2007_06_13,290.2094656165162,202.29255091190043
2007_06_13,282.2581476403178,189.49507612817914
2007_06_13,277.99747347180386,216.65162852971358
2007_06_13,327.03407848755734,158.9880111906855
2007_06_13,338.02798323768917,181.06869498360732
2007_06_13,90.45835645800042,509.71501305413864
2007_06_13,37.14302164464527,188.89973754965484
2007_06_13,224.55412744806753,118.1784524629187
2007_06_13,342.0977945512546,123.46910973169335
2007_06_13,222.09294582168468,110.3096137400123
2007_06_13,232.05573490804537,171.7047950439355
2007_06_13,220.3104556226539,115.46366152685545
2007_06_13,203.88237747824775,94.66762473524867
2007_06_13,241.25129678246444,171.7587600034817
2007_06_13,128.75638764768033,190.85709904656187
2007_06_13,186.79270064450657,40.89524026024975
2007_06_13,235.43458760455985,223.99067075790944
2007_06_13,259.89190059043193,236.596554811776
2007_06_13,216.71205843214213,145.77366476121824
2007_06_13,73.63624147591543,747.8204240446361
2007_06_13,200.77733454545242,80.07118230549312
2007_06_13,102.54547314774875,171.33822694399382
2007_06_13,57.9946167919165,237.3961832328623
2007_06_13,352.7991705567221,40.45888115073468
2007_06_13,284.98163257239094,141.325754840835
2007_06_13,68.48139068260768,433.07973006489794
2007_06_13,119.66841049882136,201.95842048914125
2007_06_13,197.6364530726083,53.85016694351801
2007_06_13,117.60040436362293,225.339268411662
2007_06_13,176.38446892886802,26.354027173655776
2007_06_13,82.81827389114787,692.0061719904477
2007_06_13,28.331620790591124,148.12855932766408
2007_06_13,248.2278230516796,195.01315225637666
2007_06_13,87.25191181994624,600.6000742456785
2007_06_13,170.0737544933483,28.14707499444565
2007_06_13,325.0710669588499,127.68283836179812
2007_06_13,107.80321434455641,145.06425757013338
2007_06_13,183.30186567443502,30.923062373252247
2007_06_13,319.36525773502797,154.04419450873755
2007_06_13,100.64793086828955,186.8782256270378
2007_06_13,180.0,27.3947755676409
2007_06_13,206.35310721341293,79.01596104923495
2007_06_13,347.2228017392488,50.03431670576698
2007_06_13,350.78897345918335,42.7019786542702
2007_06_13,59.55757375292895,326.3188868619915
2007_06_16,237.7103143232447,216.7423418192334
2007_06_16,76.00069771297221,903.5302557323001
2007_06_16,65.20361516832514,454.3467454109163
2007_06_16,327.16312003219093,171.01130592638896
2007_06_16,122.66091272167381,200.6440209167024
2007_06_16,251.565051177078,253.99482049881908
2007_06_16,115.11919065468666,255.24603762306384
2007_06_16,47.25626520664235,235.34969900441493
2007_06_16,308.75638764768036,248.76741984108665
2007_06_16,133.24435719838152,165.9786665145422
2007_06_16,119.18955857748644,197.0546399814259
2007_06_16,289.5177298258478,262.20846754961866
2007_06_16,51.1269330054941,175.3734318735774
2007_06_16,285.3235724094515,223.85244809666327
2007_06_16,67.18111087252565,410.1926342983595
2007_06_16,106.05102959302403,293.43982607876734
2007_06_16,276.11550356628544,317.902651754558
2007_06_16,78.95905981967626,687.1066944641336
2007_06_16,261.15818543980834,300.7804924680028
2007_06_16,267.33335654975485,279.88406107464385
2007_06_16,331.3773028759737,144.80215708949743
2007_06_16,42.9584258000392,181.21181838865763
2007_06_16,297.46891445927315,233.6169574525283
2007_06_16,292.03278946837656,279.3763581690723
2007_06_16,136.31691240579326,176.8614807226962
2007_06_16,294.05734945001177,237.17618042573284
2007_06_16,321.00330318260416,177.1050663174619
2007_06_16,208.118932920745,128.3488587244064
2007_06_16,264.1800340865445,296.3683586218936
2007_06_16,87.55686188749718,589.4164953697486
2007_06_16,141.38874747963598,141.63193182890805
2007_06_16,45.643745714175395,165.43976294332288
2007_06_16,265.7578072066771,281.46283839570486
2007_06_16,126.7771861094251,136.44187017802176
2007_06_16,235.21496297694102,218.22129131149916
2007_06_16,130.28186725880846,196.83932478309444
2007_06_16,242.7999230828709,211.8659082710232
2007_06_16,113.25922094552827,227.59832427162863
2007_06_16,81.2654431210238,484.34165199241215
2007_06_16,55.256819841696405,207.85057383309078
2007_06_16,333.9158373587583,127.44684785980613
2007_06_16,156.1645876776315,74.61508860730316
2007_06_16,86.02326902492244,460.078256955445
2007_06_16,257.4882344615277,264.50517480595465
2007_06_16,30.781369491648856,126.87750183646546
2007_06_16,277.68767269611646,337.1419539298424
2007_06_16,319.14777653808085,145.0467102900418
2007_06_16,39.08649628288876,170.50855606256783
2007_06_16,74.41060399573458,523.1749233195501
2007_06_16,223.32516200947077,165.0882917597784
2007_06_16,143.50356222223198,148.2457439465196
2007_06_16,32.55272719344221,152.66778818182755
2007_06_16,328.9570692490724,150.3055466666731
2007_06_16,340.50055614903346,142.79053640658523
2007_06_16,49.513988458001265,239.54490193085078
2007_06_16,336.8617419802125,127.5458854541641
2007_06_16,35.29056259190133,163.48159704420402
2007_06_16,148.34145930340526,124.8383546956191
2007_06_16,210.09734576096886,107.61183360838766
2007_06_16,273.4492712715163,271.9166319688458
2007_06_16,91.53160779201102,408.66679545072475
2007_06_16,303.86199733105315,191.65569820057266
2007_06_16,40.91438322002513,194.11434127872315
2007_06_16,83.57552502639719,449.3677303179546
2007_06_16,249.72065471966837,245.33147930033954
2007_06_16,287.5960524846432,237.42093955887185
2007_06_16,279.7451985337824,252.19070205449415
2007_06_16,305.5376777919744,236.6705651723131
2007_06_16,233.5087033162703,185.06049544761288
2007_06_16,324.30112788007364,165.65307240059275
2007_06_16,145.18662975994476,134.25163323584866
2007_06_16,301.15004034228633,216.20010045436715
2007_06_16,231.36480333353407,178.44572690656148
2007_06_16,139.3987053549955,157.43217746368325
2007_06_16,96.28947256808698,350.45076757430934
2007_06_16,58.33278357056383,247.6983348272787
2007_06_16,270.31308857502063,246.50180312674718
2007_06_16,102.21262741281323,299.94184171850486
2007_06_16,299.55229116676924,227.94585809369593
2007_06_16,347.81974284914537,100.28603207022887
2007_06_16,282.2581476403178,199.5436142445392
2007_06_16,241.03726505711444,199.16105769100596
2007_06_16,216.14347409653874,149.05152002597316
2007_06_16,246.32550749164872,228.6779100591187
2007_06_16,345.29539797590655,89.50691790668014
2007_06_16,152.38697217691552,91.4075601515367
2007_06_16,125.10607933026456,120.5591483037764
2007_06_16,211.80428741079083,127.48046425598488
2007_06_16,52.76516601842533,232.23356811935895
2007_06_16,37.355700774509046,182.2576054761052
2007_06_16,70.45872107838451,306.52152585407646
2007_06_16,68.82042458257669,286.5159054286808
2007_06_16,111.11492276302997,195.30311685406093
2007_06_16,61.328935554952075,257.06769967228973
2007_06_16,226.8979959887589,146.59543824016154
2007_06_16,271.87787744728536,238.2792568437028
2007_06_16,117.04767569063968,206.23975304368864
2007_06_16,28.331620790591124,135.97699193164505
2007_06_16,93.51910538169717,341.2582793312237
2007_06_16,338.65421335091025,128.35230958498218
2007_06_16,214.43526517624383,127.36998513366107
2007_06_16,12.116021050618542,40.49043909826713
2007_06_16,89.54164354199958,393.6037641011841
2007_06_16,100.64793086828955,251.63767052291118
2007_06_16,104.11070187891946,195.77949374042177
2007_06_16,149.94562391712563,93.68916578016096
2007_06_16,171.4925190458466,34.07785877325253
2007_06_16,220.4127095765758,118.60525850666612
2007_06_16,229.24463879605423,153.0407486304196
2007_06_16,107.80321434455641,204.5435530769086
2007_06_16,26.42927944184437,74.46297226575736
2007_06_16,186.617987287987,38.60969871727829
2007_06_16,204.58768391442388,69.56598511871171
2007_06_16,239.4146063231528,180.40893746959648
2007_06_16,161.66417872438964,40.94952606849125
2007_06_19,251.565051177078,244.02576969829104
2007_06_19,47.685451111716816,343.8575266868246
2007_06_19,87.70938995736148,568.1348912589668
2007_06_19,305.5376777919744,207.5733454138609
2007_06_19,84.80557109226521,605.7641413909829
2007_06_19,137.19416735259873,167.86511795641556
2007_06_19,331.3036764598436,166.54207001059987
2007_06_19,116.01348429778174,190.68303251043298
2007_06_19,40.91438322002513,192.52440648413273
2007_06_19,264.4926379702471,325.74334623394986
2007_06_19,278.4843221349704,257.3711800458315
2007_06_19,45.643745714175395,206.01857191654184
2007_06_19,82.79917055672209,554.1748913285862
2007_06_19,53.190861376463396,255.5807924914291
2007_06_19,66.50143432404792,329.80608994592797
2007_06_19,106.05102959302403,204.1760688246286
2007_06_19,271.87787744728536,362.79420514036866
2007_06_19,320.56955098087184,185.31946417666904
2007_06_19,70.45872107838451,282.9302148988148
2007_06_19,141.38874747963598,135.0046080352374
2007_06_19,37.14302164464527,153.09867926100196
2007_06_19,329.5110595001691,165.32679292281918
2007_06_19,273.6056516739123,380.11480610363793
2007_06_19,97.69605172201656,309.2723159446119
2007_06_19,64.18342592845548,244.60996974279035
2007_06_19,119.18955857748644,180.2063849428357
2007_06_19,309.40920398400254,167.26874601597
2007_06_19,95.68009232616035,239.40719727999314
2007_06_19,267.96019062958544,277.2484815022108
2007_06_19,102.54547314774875,198.58375146889074
2007_06_19,243.50551009206865,197.93754262776298
2007_06_19,291.8302884050318,146.2381406011074
2007_06_19,122.8746770259072,207.96322832152103
2007_06_19,55.04533036949671,225.08636107214193
2007_06_19,285.17291534552527,236.58214037800184
2007_06_19,287.5960524846432,213.54603924772348
2007_06_19,297.46891445927315,177.67325594220378
2007_06_19,157.00691713989892,69.00514666326787
2007_06_19,332.88536587523305,156.10776345771362
2007_06_19,216.4912966837297,134.65693608713966
2007_06_19,311.82623742003824,153.6577007217476
2007_06_19,249.72065471966837,234.20334829399246
2007_06_19,226.67483799052923,191.6054308113673
2007_06_19,257.4882344615277,252.2660576325587
2007_06_19,262.91394711296886,286.01335857430803
2007_06_19,124.54836705601127,182.57111968728535
2007_06_19,139.3987053549955,156.69964313877955
2007_06_19,266.07102038363024,326.72306957908796
2007_06_19,134.3414568224364,164.77785290957888
2007_06_19,208.118932920745,97.71831502345792
2007_06_19,211.9384489166719,152.32483968013835
2007_06_19,12.710018598513402,81.17074506121374
2007_06_19,239.76625872734667,184.54118672820834
2007_06_19,27.99205304459269,131.90711102432525
2007_06_19,317.6224014605411,183.82945014280193
2007_06_19,90.45835645800042,350.1899683242744
2007_06_19,42.855093196267724,181.4927609660216
2007_06_19,29.688413727005333,124.45597419068005
2007_06_19,323.9613100478871,124.4509124810603
2007_06_19,77.85194453881445,268.37501480567624
2007_06_19,238.06155108332808,143.3271310898936
2007_06_19,114.15039465622716,146.585469178022
2007_06_19,315.54565759341574,175.435061065167
2007_06_19,51.1269330054941,158.47719526774515
2007_06_19,280.51420892128095,223.7414814373713
2007_06_19,260.84766095059797,298.51933454537243
2007_06_19,303.86199733105315,155.3748937605831
2007_06_19,233.5087033162703,172.69260078160636
2007_06_19,38.873066994505926,165.84815300455946
2007_06_19,230.47736872882888,188.70618787678055
2007_06_19,111.11492276302997,150.94442811531522
2007_06_19,295.8705908895282,185.08709985068785
2007_06_19,307.2102033496498,171.8762817097912
2007_06_19,32.89025187688492,147.44296582769684
2007_06_19,164.4423139824694,72.37863043577966
2007_06_19,241.6032357564319,194.31936226422565
2007_06_19,289.5177298258478,180.54406991388615
2007_06_19,214.43526517624383,125.36319424271
2007_06_19,275.4923245571274,342.98488562501456
2007_06_19,327.16312003219093,129.81007176114827
2007_06_19,61.46235848527115,227.98741797425643
2007_06_19,148.1268630187273,100.06830876719327
2007_06_19,177.9545915111128,35.371379983727465
2007_06_19,145.18662975994476,107.16553267306158
2007_06_19,75.52018516563938,256.60734344219867
2007_06_19,57.78521510023221,202.92399158360928
2007_06_19,270.1565454561205,330.68937316460557
2007_06_19,235.21496297694102,179.79251002803832
2007_06_19,299.55229116676924,154.87119386034715
2007_06_19,73.63624147591543,276.00528729643474
2007_06_19,166.2298929435793,53.34897627836918
2007_06_19,246.32550749164872,231.4518866645091
2007_06_19,160.67297445232444,63.04735324131746
2007_06_19,254.24882633654695,187.6453766694739
2007_06_19,347.81974284914537,97.0232094719775
2007_06_19,313.4695608179852,159.9358686901158
2007_06_19,26.293187122410796,108.08260922342454
2007_06_19,183.31094151461144,31.51624794682085
2007_06_19,3.5097445898385127,47.748485098201044
2007_06_19,131.3757422932949,124.56412007755657
2007_06_19,342.77364360910485,96.1138846870697
2007_06_19,224.21823476156698,166.7251323594247
2007_06_19,108.28915835000281,120.26383266174129
2007_06_19,59.6887867733184,245.9167973636993
2007_06_19,34.743180158303616,113.44799638645706
2007_06_19,259.0907307817719,278.1236473894238
2007_06_19,301.15004034228633,120.7053953951202
2007_06_19,180.0,60.06279220925342
2007_06_22,275.3363200973915,471.5743856957926
2007_06_22,95.68009232616035,354.4732763378665
2007_06_22,304.8521816533568,218.40427781173378
2007_06_22,251.565051177078,232.7894146729809
2007_06_22,328.6141827448294,135.51289314652578
2007_06_22,291.54097591853844,234.34496001046432
2007_06_22,128.85337434035333,204.10604724941385
2007_06_22,140.61220322932488,160.7472787239865
2007_06_22,331.72001862739546,143.2690778831512
2007_06_22,258.7518086437987,276.8942531647241
2007_06_22,321.3401917459099,186.60200583304706
2007_06_22,312.4819227958338,235.7900500923717
2007_06_22,289.37091010887053,244.2002553301815
2007_06_22,308.20067855804155,225.63264314888693
2007_06_22,267.1767419251573,284.2974724069716
2007_06_22,211.9384489166719,146.4692888414453
2007_06_22,254.55168816755315,285.2003613885772
2007_06_22,64.18342592845548,238.662171338364
2007_06_22,30.781369491648856,141.68972688121286
2007_06_22,301.9230380800806,230.71912491907648
2007_06_22,248.52080264584896,216.314150336091
2007_06_22,86.93897020058235,298.9114043581658
2007_06_22,278.7937303541692,237.74379797949135
2007_06_22,55.38180515923824,206.65114998545022
2007_06_22,67.18111087252565,230.8678125675538
2007_06_22,78.00123352856562,285.77007897922
2007_06_22,285.17291534552527,295.3448636623122
2007_06_22,326.73718614666234,132.25035911997287
2007_06_22,306.52885536698517,210.30663202289762
2007_06_22,319.7001711585956,218.24521368754844
2007_06_22,90.45958195752998,273.71092101409573
2007_06_22,131.49200502426615,161.26866515386817
2007_06_22,143.50356222223198,113.29036754389925
2007_06_22,70.45872107838451,233.5901554017583
2007_06_22,115.66880041779447,190.9529528283282
2007_06_22,34.743180158303616,151.52827455620957
2007_06_22,264.1800340865445,226.19365941804872
2007_06_22,112.28792539131362,210.30222057119272
2007_06_22,122.8746770259072,214.09569797375406
2007_06_22,287.4004856863381,231.640327978421
2007_06_22,294.05734945001177,199.14666939364494
2007_06_22,241.52814872311453,159.29517337795696
2007_06_22,300.24526839573446,199.66520042299874
2007_06_22,239.33423301496396,176.50781414878176
2007_06_22,127.21020334964982,210.58590570845178
2007_06_22,42.426640536823186,198.2209440477247
2007_06_22,125.53767779197437,188.80037007386343
2007_06_22,271.87787744728536,261.3541205230446
2007_06_22,333.5723485104073,98.70975224389304
2007_06_22,246.32550749164872,212.3142714990204
2007_06_22,97.84807315387565,296.7756673676821
2007_06_22,61.59612019215839,236.18806896037918
2007_06_22,45.643745714175395,145.17845197603793
2007_06_22,282.2581476403178,228.02739711535816
2007_06_22,102.21262741281323,306.94993521719886
2007_06_22,314.4543424065843,192.99972042583238
2007_06_22,39.94180400692943,185.77959580633618
2007_06_22,75.52018516563938,241.14383659790968
2007_06_22,82.49617409948945,257.93617257904816
2007_06_22,324.944989743801,148.14791308378048
2007_06_22,243.50551009206865,185.952878629602
2007_06_22,322.97608181248364,137.93368994461824
2007_06_22,148.1268630187273,110.31621805925062
2007_06_22,256.6512728867126,217.52740283215027
2007_06_22,84.80557109226521,354.00431769655154
2007_06_22,270.0,238.92392071728463
2007_06_22,237.7103143232447,138.91077620087145
2007_06_22,182.20259816176582,35.510433714521376
2007_06_22,223.54837084739168,117.1554279035545
2007_06_22,219.3005085441117,101.33416616279123
2007_06_22,227.12109639666144,141.99297280609346
2007_06_22,273.4492712715163,278.8577820657586
2007_06_22,138.301865674435,154.16017416390417
2007_06_22,318.05869757409585,182.95228439720668
2007_06_22,119.18955857748644,147.7205736960606
2007_06_22,32.55272719344221,132.5266216055047
2007_06_22,229.24463879605423,145.3356477362646
2007_06_22,209.60757568625343,120.33214968774641
2007_06_22,107.0235286923658,193.93529485376445
2007_06_22,157.00691713989892,70.07038966205421
2007_06_22,220.97800982297989,125.64157808838726
2007_06_22,261.80324884359095,195.16516597943615
2007_06_22,215.00496547161293,119.56721062448217
2007_06_22,235.21496297694102,159.9861781715891
2007_06_22,88.62516521943058,259.6254556920744
2007_06_22,310.39990433373674,164.75452841786793
2007_06_22,296.2178082799922,196.9082983082449
2007_06_22,355.7184637649294,69.17427947695627
2007_06_22,49.513988458001265,159.75529978810428
2007_06_22,80.48746239772103,245.17079112021153
2007_06_22,47.685451111716816,157.71875184252542
2007_06_22,231.26619809847924,151.47423089420568
2007_06_22,280.51420892128095,231.74964191595015
2007_06_22,298.16391143064413,176.1836984040898
2007_06_22,51.88539785017231,133.24623648207813
2007_06_22,105.41704699406128,169.66652087129037
2007_06_22,44.03262098470389,188.43902069339228
2007_06_22,108.8247100182401,168.47836133937574
2007_06_22,135.76976262134275,115.64120493695015
2007_06_22,170.0737544933483,42.3306923759297
2007_06_22,93.21376808687874,286.48883084563084
2007_06_22,13.667312446326752,61.268330609972544
2007_06_22,160.37774386134916,50.54685983873949
2007_06_22,171.80324884359095,41.89622779041232
2007_06_22,73.63624147591543,263.2966334767499
2007_06_22,121.20237709396835,175.3519861135947
2007_06_25,251.565051177078,214.91169766684888
2007_06_25,281.15681744697554,816.3117369980591
2007_06_25,290.84753156723383,501.47085898010533
2007_06_25,219.40066066347944,163.66353830840941
2007_06_25,65.20361516832514,176.20401630260048
2007_06_25,283.8846676852582,697.0159192514815
2007_06_25,216.14347409653874,169.9316280898117
2007_06_25,330.61714242222405,163.35452221810402
2007_06_25,212.3741631210927,207.58165869131645
2007_06_25,323.3151257567919,146.3076876838425
2007_06_25,301.7091985887141,246.6977771452725
2007_06_25,67.18111087252565,217.82962824545942
2007_06_25,77.85194453881445,202.15111504551038
2007_06_25,277.68767269611646,898.5581721113264
2007_06_25,61.59612019215839,229.23380251693519
2007_06_25,90.45958195752998,248.53542318843972
2007_06_25,316.5304391820148,167.31437909391778
2007_06_25,122.8746770259072,221.64736041471156
2007_06_25,306.52885536698517,237.17945313188025
2007_06_25,222.21001526363122,164.66338999399633
2007_06_25,114.15039465622716,183.88713588590167
2007_06_25,292.66771109935127,432.0301058800891
2007_06_25,70.45872107838451,199.56154853301805
2007_06_25,312.2632791625467,223.07717844399707
2007_06_25,49.8440003750807,193.9951419092864
2007_06_25,112.28792539131362,231.57887589834087
2007_06_25,235.21496297694102,198.43771341819868
2007_06_25,29.688413727005333,168.41525707671488
2007_06_25,279.590960922083,864.7232731912915
2007_06_25,328.6141827448294,130.61456943644967
2007_06_25,241.52814872311453,177.09710975080682
2007_06_25,208.118932920745,92.20751352303817
2007_06_25,31.45834661430806,184.78007630326957
2007_06_25,92.90824795230462,220.55859398233963
2007_06_25,45.643745714175395,164.25613373400824
2007_06_25,125.53767779197437,209.99460720351328
2007_06_25,135.76976262134275,154.643293821596
2007_06_25,103.6269948598915,220.89883645848138
2007_06_25,271.72619964881767,404.7002459388213
2007_06_25,55.38180515923824,193.68559752177384
2007_06_25,297.46891445927315,258.84804183733434
2007_06_25,249.42554354084677,204.92490097292168
2007_06_25,309.62714190588576,206.68783743721627
2007_06_25,233.5087033162703,175.37096271436897
2007_06_25,268.74440312597415,360.6002461355615
2007_06_25,237.7103143232447,146.97101226705382
2007_06_25,143.50356222223198,124.98000884388294
2007_06_25,57.9946167919165,214.37280441615755
2007_06_25,42.10006596325526,197.05086501421945
2007_06_25,258.5975057656109,259.30469331754233
2007_06_25,87.70938995736148,256.70734720325777
2007_06_25,131.3757422932949,158.825637909998
2007_06_25,263.55588615611725,237.34732148453793
2007_06_25,289.2238253657138,470.957756014558
2007_06_25,119.53430637647114,181.943189669753
2007_06_25,133.24435719838152,136.20782282174684
2007_06_25,326.73718614666234,133.01431681497561
2007_06_25,149.38413509807245,138.41238861691167
2007_06_25,155.53020138754584,99.0344871596153
2007_06_25,193.385183087697,38.52618532541172
2007_06_25,106.05102959302403,217.29679256417683
2007_06_25,304.8521816533568,247.499082528959
2007_06_25,83.72725469675983,171.18950245731844
2007_06_25,320.56955098087184,153.98694464929133
2007_06_25,153.434948822922,107.38374901985574
2007_06_25,255.35262472763702,219.71371259086519
2007_06_25,37.78168983808644,166.88354230586205
2007_06_25,299.41703962016777,241.9193116124048
2007_06_25,63.3669823310617,187.55703700466853
2007_06_25,227.12109639666144,158.43840688641387
2007_06_25,95.68009232616035,198.1519686343733
2007_06_25,333.5723485104073,123.22914257460879
2007_06_25,231.26619809847924,163.44727120134328
2007_06_25,239.76625872734667,186.5184427514268
2007_06_25,47.685451111716816,190.3767260864356
2007_06_25,273.29283940036487,427.71019318758715
2007_06_25,204.58768391442388,43.28431355563643
2007_06_25,313.906701806006,176.28420081047574
2007_06_25,210.5297058999341,126.19860950911847
2007_06_25,147.77984123109695,111.81329430454217
2007_06_25,51.67219999719942,173.85131102941395
2007_06_25,161.0203367551166,63.47915680657207
2007_06_25,287.10272896905235,481.1593992528748
2007_06_25,224.66494078139087,172.953913626588
2007_06_25,229.36440677812087,156.24907979836473
2007_06_25,26.6330176689383,133.70644971125074
2007_06_25,265.28846905389844,307.9717360129998
2007_06_25,75.66784810032003,205.0100550343272
2007_06_25,128.85337434035333,158.152101610324
2007_06_25,176.69813432556498,24.40280677111954
2007_06_25,355.7184637649294,33.189980197455874
2007_06_25,349.5585726707178,32.15747192086886
2007_06_25,358.172031755695,42.26822463258291
2007_06_25,179.21301955626288,39.531683748565634
2007_06_25,10.862551304707072,81.78013546331992
2007_06_25,36.17231277892692,163.5183155095488
2007_06_25,151.47688139368796,118.30493933533454
2007_06_25,97.99998347221896,188.84065767178865
2007_06_25,157.50060539485116,108.93982655017544
2007_06_25,39.94180400692943,175.53169337689243
2007_06_25,101.27982434252297,205.12827784012188
2007_06_25,243.36447434491677,182.19169138772753
2007_06_25,86.02326902492244,190.3683022597903
2007_06_25,190.7842978675626,29.98803345337977
2007_06_25,261.15818543980834,290.4864406301166
2007_06_25,33.647938283930316,144.3995475516414
2007_06_25,145.18662975994476,108.30152469150872
2007_06_25,14.774550275046582,99.25457104213119
2007_06_25,347.81974284914537,30.757383684542845
2007_06_25,108.8247100182401,219.81285722539204
2007_06_25,116.01348429778174,201.25712016091927
2007_06_25,4.118189703988782,68.01532218044993
2007_06_25,199.48383893241927,25.70988669725894
2007_06_25,183.15360379601094,41.64466605205887
2007_06_25,7.011858274475116,65.88686720445477
2007_06_25,201.18503399783444,32.07721395669556
2007_06_25,247.67134362198084,179.74286334188145
2007_06_25,202.8873162516827,31.412147607559692
2007_06_25,295.7307056015312,257.5147193909918
2007_06_25,285.47401268875825,441.7221955524332
2007_06_25,82.04247477308287,190.5259842609764
2007_06_25,22.61986494804043,116.42474587855587
2007_06_28,275.01038082970933,1103.8534582476082
2007_06_28,75.8157057517292,231.67644355151475
2007_06_28,208.118932920745,146.4368898642203
2007_06_28,258.5975057656109,385.44765538560165
2007_06_28,77.85194453881445,206.53092993545064
2007_06_28,251.565051177078,247.80841262698817
2007_06_28,24.393739386163176,160.75365013876163
2007_06_28,249.3701200538738,216.6328356009803
2007_06_28,31.12001736150461,185.31583737580632
2007_06_28,122.8746770259072,281.18274859469216
2007_06_28,229.81003502432236,159.69877566049803
2007_06_28,279.590960922083,1366.8371315480008
2007_06_28,111.11492276302997,236.6028951814475
2007_06_28,216.14347409653874,166.92285334864297
2007_06_28,119.53430637647114,258.2842243424366
2007_06_28,79.70881815761767,262.51709184112764
2007_06_28,170.04665697110732,45.69975842199211
2007_06_28,136.31691240579326,150.81746743260936
2007_06_28,74.26386459854105,200.66418337152425
2007_06_28,264.1800340865445,308.1728682450932
2007_06_28,131.49200502426615,158.3827328092616
2007_06_28,243.15270588665115,238.38528852373707
2007_06_28,149.38413509807245,123.39418961423377
2007_06_28,42.10006596325526,210.69661174381386
2007_06_28,321.00330318260416,162.79479093839387
2007_06_28,241.52814872311453,196.65389462207384
2007_06_28,50.69990960610881,205.4573591070494
2007_06_28,114.15039465622716,194.86687975322886
2007_06_28,285.62423458118684,987.3793852822579
2007_06_28,157.3560662529078,82.61422166522127
2007_06_28,128.85337434035333,143.25586946071857
2007_06_28,58.67130713219583,255.37812494607354
2007_06_28,331.8552497828822,124.29325190615646
2007_06_28,37.355700774509046,188.2200467116014
2007_06_28,34.867788434195255,206.6250762684405
2007_06_28,245.12584608587235,208.37082688557726
2007_06_28,65.20361516832514,130.37842855169762
2007_06_28,299.55229116676924,224.61573321693695
2007_06_28,144.19043665225325,139.4976199971055
2007_06_28,238.98208868300108,162.1669340272029
2007_06_28,301.84107112766384,218.65059252105132
2007_06_28,90.45958195752998,239.52732981570998
2007_06_28,18.24268182812344,89.51866025680707
2007_06_28,46.07282927579155,212.90753987324072
2007_06_28,88.00923696856677,203.01538784703317
2007_06_28,255.35262472763702,273.7206716525847
2007_06_28,204.58768391442388,71.48277608337
2007_06_28,83.57552502639719,173.00516387370922
2007_06_28,22.42140847769257,124.81754135453134
2007_06_28,163.45105914502867,67.06029353297139
2007_06_28,139.3987053549955,136.57848709224731
2007_06_28,161.66417872438964,77.55102857363644
2007_06_28,116.01348429778174,186.44792318190423
2007_06_28,202.03622694014544,73.9611060893862
2007_06_28,312.2632791625467,192.78743768025598
2007_06_28,314.56263613247927,167.00599046920584
2007_06_28,296.63466934392636,325.578094080843
2007_06_28,133.24435719838152,126.81169872987236
2007_06_28,155.32313682966296,87.64558643167015
2007_06_28,67.32153844781003,142.3986876580444
2007_06_28,270.31308857502063,627.9754489940503
2007_06_28,210.5297058999341,134.3091004694318
2007_06_28,152.38697217691552,99.85292548771922
2007_06_28,29.349484560381804,155.40192830067076
2007_06_28,179.21301955626288,39.50281854031065
2007_06_28,141.38874747963598,115.14270856981604
2007_06_28,226.67483799052923,163.37480862016653
2007_06_28,55.38180515923824,187.73463156519497
2007_06_28,26.6330176689383,145.96371952148127
2007_06_28,53.190861376463396,216.37468351571263
2007_06_28,224.66494078139087,159.22095259735266
2007_06_28,219.62329457194926,148.50073018984224
2007_06_28,273.29283940036487,705.5789302645073
2007_06_28,159.68230384827274,103.34484723783757
2007_06_28,309.62714190588576,169.24509608075067
2007_06_28,106.05102959302403,208.4297974099781
2007_06_28,108.8247100182401,222.72233863909543
2007_06_28,183.31094151461144,30.529107140220574
2007_06_28,190.1357497255446,43.32432166530152
2007_06_28,282.1056560267595,1131.3212920823491
2007_06_28,72.1914729226937,160.96353313400851
2007_06_28,212.94429934469113,113.17616387020763
2007_06_28,316.41846277188847,167.58791043810734
2007_06_28,61.59612019215839,171.53112534752353
2007_06_28,324.30112788007364,147.91389209976768
2007_06_28,260.5376777919744,291.65751292079926
2007_06_28,283.8846676852582,863.8782185087024
2007_06_28,81.2654431210238,221.02275720186458
2007_06_28,96.441600099335,166.53149052531595
2007_06_28,9.637538112930946,57.70364861038381
2007_06_28,102.54547314774875,228.35005802582901
2007_06_28,222.21001526363122,172.53988035157155
2007_06_28,13.336201255519835,73.48613733402752
2007_06_28,304.2927056424496,190.2545843184041
2007_06_28,147.77984123109695,111.14333694197148
2007_06_28,93.21376808687874,205.98507436624925
2007_06_28,165.24045953440825,52.556378645263266
2007_06_28,292.03278946837656,271.2399403089911
2007_06_28,266.07102038363024,289.872189791083
2007_06_28,39.94180400692943,183.83515620034112
2007_06_28,20.50266407399177,90.57925803051268
2007_06_28,234.20506257919428,176.17026593416998
2007_06_28,277.99747347180386,1098.3809382523627
2007_06_28,328.6141827448294,106.42423435013445
2007_06_28,44.03262098470389,215.4797986851864
2007_06_28,47.685451111716816,197.14962786887972
2007_06_28,247.02885454736867,216.80166368952274
2007_06_28,125.75388725443673,129.78261019782545
2007_06_28,253.21016962881527,212.83406078029972
2007_06_28,232.49876945451177,161.18400772181184
2007_06_28,197.78672136133116,38.8874291293086
2007_06_28,206.35310721341293,77.61158931743289
2007_06_28,7.011858274475116,35.45363532206557
2007_06_28,100.9783982601447,194.16350998894933
2007_06_28,334.464103627228,87.83834994937709
2007_06_28,267.6467031338917,297.2137093907481
2007_06_28,86.32829990162931,195.10318120353526
2007_07_01,119.7448812969422,450.63514882002653
2007_07_01,272.97983048767827,488.2721230419864
2007_07_01,135.76976262134275,236.87625111201697
2007_07_01,124.20545793810474,279.3624588549111
2007_07_01,51.67219999719942,230.96810388354734
2007_07_01,77.85194453881445,242.87165254701492
2007_07_01,114.97965215769422,279.5990572727514
2007_07_01,20.50266407399177,118.20182637300692
2007_07_01,251.565051177078,280.6817727683118
2007_07_01,208.118932920745,142.38175854883735
2007_07_01,86.78623191312124,278.44884469157194
2007_07_01,92.14376086522341,323.052964931847
2007_07_01,75.66784810032003,250.76568055430664
2007_07_01,55.46802717209398,237.1889549298107
2007_07_01,95.68009232616035,228.27183833471273
2007_07_01,247.02885454736867,233.10269295695758
2007_07_01,79.73604014145336,278.62969442901345
2007_07_01,57.57546549974444,267.10114881695694
2007_07_01,65.20361516832514,200.44470717007687
2007_07_01,112.28792539131362,240.69994648510115
2007_07_01,323.3151257567919,127.79729699671762
2007_07_01,326.9503206295229,121.51871781507882
2007_07_01,277.99747347180386,354.7279318026677
2007_07_01,90.45958195752998,235.8138747716144
2007_07_01,83.42388578944552,296.3198301754047
2007_07_01,241.881067079255,199.15476635546486
2007_07_01,70.45872107838451,216.2266766498247
2007_07_01,61.59612019215839,220.53219805027254
2007_07_01,133.90251394661945,186.14447100792347
2007_07_01,244.42149450539117,212.7871196559351
2007_07_01,147.77984123109695,99.31700759754533
2007_07_01,253.70827946455128,337.1909057053858
2007_07_01,48.75699313012404,201.67246615592614
2007_07_01,26.6330176689383,132.12333318559587
2007_07_01,308.20067855804155,220.8368093569911
2007_07_01,204.58768391442388,84.15331745854455
2007_07_01,230.255080733541,184.73808448736034
2007_07_01,116.91020230024212,278.50971577720446
2007_07_01,301.7091985887141,233.43568852066406
2007_07_01,31.45834661430806,160.24232826316052
2007_07_01,149.38413509807245,117.13553908768718
2007_07_01,22.083097381553277,141.94445998428674
2007_07_01,238.98208868300108,215.03316762819304
2007_07_01,292.03278946837656,264.94481706231505
2007_07_01,37.355700774509046,176.56442102797942
2007_07_01,98.47760850702997,228.97199969129994
2007_07_01,102.21262741281323,231.86363739361389
2007_07_01,212.8584835920905,119.2794601593919
2007_07_01,145.18662975994476,135.42481367379648
2007_07_01,222.65586752593015,168.92349596270222
2007_07_01,106.05102959302403,199.21972881295153
2007_07_01,81.56743404784328,284.24799371831926
2007_07_01,265.7578072066771,238.68833054471747
2007_07_01,263.55588615611725,252.32733753869192
2007_07_01,171.80324884359095,39.795373625497064
2007_07_01,67.18111087252565,225.08746473082863
2007_07_01,206.35310721341293,96.51841757320939
2007_07_01,39.08649628288876,148.22912922411408
2007_07_01,279.590960922083,347.88807625606165
2007_07_01,173.382012712013,41.20561742516195
2007_07_01,167.82854179141253,43.117191864433494
2007_07_01,122.44749676717333,249.585220914805
2007_07_01,216.4912966837297,130.81358385829338
2007_07_01,318.9301755457255,129.6983780278345
2007_07_01,270.0,308.2961875036401
2007_07_01,249.92278974840582,256.82034925499545
2007_07_01,42.9584258000392,139.38130670887205
2007_07_01,304.6363081775529,262.16639687347845
2007_07_01,24.45653896196536,115.49809092951982
2007_07_01,299.89890183861456,215.22470016174552
2007_07_01,267.33335654975485,283.84384966794136
2007_07_01,34.867788434195255,163.6623059074914
2007_07_01,297.46891445927315,236.29127794358925
2007_07_01,179.6851911926109,26.984636259236446
2007_07_01,53.737992323994725,196.08407329481113
2007_07_01,328.6141827448294,86.15968285798664
2007_07_01,255.35262472763702,290.2310285609508
2007_07_01,29.010360262687406,119.81729122074019
2007_07_01,141.72912615037228,126.72135565038344
2007_07_01,276.11550356628544,342.540788067783
2007_07_01,228.57633437499737,135.70008122552346
2007_07_01,44.677513089247185,155.56721848679922
2007_07_01,184.25383643611917,30.863291465810796
2007_07_01,209.7448812969422,118.57775021003933
2007_07_01,129.07130445378482,216.27026219266656
2007_07_01,157.70492394064934,57.458006325720405
2007_07_01,330.407703640642,105.25956569340941
2007_07_01,182.6739587755306,30.630404121232615
2007_07_01,289.2238253657138,288.00296369348615
2007_07_01,274.54272460638293,435.44750690041906
2007_07_01,59.21863050835117,254.73563781797543
2007_07_01,312.0447152660658,147.57750722846023
2007_07_01,321.3401917459099,110.12207672738165
2007_07_01,170.22825264797913,40.50838850608748
2007_07_01,224.66494078139087,124.35885148913967
2007_07_01,261.15818543980834,283.84741458398486
2007_07_01,10.41382547098922,58.80514979705646
2007_07_01,155.81506596636729,59.32986158428575
2007_07_01,286.9534916520349,313.6731061082714
2007_07_01,234.86580694308438,172.60196649484308
2007_07_01,194.03624346792648,32.00282247437799
2007_07_01,131.15672986657373,197.56468374124108
2007_07_01,73.63624147591543,229.38098022587192
2007_07_01,188.5541771230199,31.893815606556455
2007_07_01,220.4127095765758,117.37728955211011
2007_07_01,143.50356222223198,121.25263648761995
2007_07_01,257.4882344615277,222.12522641551345
2007_07_01,110.62818339929758,190.7809410874236
2007_07_01,153.434948822922,74.1992535612002
2007_07_01,160.87238983392828,53.1363389945508
2007_07_01,104.44629084235277,171.31594167778255
2007_07_01,237.35950872673544,225.93276701346045
2007_07_01,94.14019456829978,258.37829088760583
2007_07_01,151.47688139368796,102.33242037525767
2007_07_01,165.24045953440825,39.7717813749338
2007_07_01,6.256106423955855,36.117973171498484
2007_07_01,306.52885536698517,188.4402263402251
2007_07_01,331.99082329198615,101.74767376454956
2007_07_04,273.4492712715163,577.9001625540568
2007_07_04,277.04751111445415,481.55035194118284
2007_07_04,122.8746770259072,268.04014057327305
2007_07_04,251.565051177078,286.3885137247656
2007_07_04,216.14347409653874,168.18527536064494
2007_07_04,309.40920398400254,236.29198843039308
2007_07_04,65.20361516832514,210.41096178681704
2007_07_04,46.61202609314048,225.00179276016576
2007_07_04,44.57082615779773,221.05616497492338
2007_07_04,255.35262472763702,339.21129366879404
2007_07_04,83.72725469675983,215.42328977180864
2007_07_04,279.590960922083,397.2384244862078
2007_07_04,226.00508600525419,183.17329713409106
2007_07_04,95.83256374519132,213.13630942233436
2007_07_04,323.6221635104395,166.51565219944067
2007_07_04,265.7578072066771,362.6317160673807
2007_07_04,267.33335654975485,344.6252274152771
2007_07_04,106.05102959302403,182.76640984348958
2007_07_04,80.63815253249474,186.17067137687428
2007_07_04,37.78168983808644,212.69438494572785
2007_07_04,264.1800340865445,395.95438865930254
2007_07_04,90.30639162227072,230.61026420612436
2007_07_04,34.743180158303616,217.32117983762836
2007_07_04,115.52969799053301,167.16990114675275
2007_07_04,208.118932920745,111.66367325116602
2007_07_04,230.59933933652056,163.68240139451115
2007_07_04,258.7518086437987,345.5550247487837
2007_07_04,238.84697069884953,203.12669592038318
2007_07_04,145.18662975994476,118.42554920275941
2007_07_04,248.37416436504824,189.11598334347784
2007_07_04,67.18111087252565,223.86197173545108
2007_07_04,243.36447434491677,174.65443885473334
2007_07_04,88.16226320961215,216.43613280315617
2007_07_04,63.027156566356254,219.86929257200154
2007_07_04,149.38413509807245,90.7934482631489
2007_07_04,49.727987818842216,186.3229398613796
2007_07_04,321.00330318260416,154.91622766057017
2007_07_04,51.67219999719942,182.75811716882512
2007_07_04,71.85442134051858,135.422750950983
2007_07_04,22.760009257660467,93.54766027884389
2007_07_04,311.72328427471996,155.1949734008318
2007_07_04,33.100278863480526,252.83047693846967
2007_07_04,287.5960524846432,169.73926064205168
2007_07_04,269.2151753970081,389.8702319690478
2007_07_04,97.84807315387565,229.61405624081445
2007_07_04,42.10006596325526,196.85896627129668
2007_07_04,100.3460565644023,235.926890954782
2007_07_04,29.688413727005333,163.57724748734148
2007_07_04,290.9928533731142,171.77857946604163
2007_07_04,179.6851911926109,45.09796674649367
2007_07_04,271.87787744728536,447.58957387048036
2007_07_04,53.737992323994725,201.19055153045755
2007_07_04,332.88536587523305,103.79367626302125
2007_07_04,198.63458487744637,64.29400269541195
2007_07_04,58.123552224370016,188.41335800110016
2007_07_04,136.429348580488,133.17072066904407
2007_07_04,261.15818543980834,285.7031718059466
2007_07_04,131.3757422932949,144.247958644011
2007_07_04,285.47401268875825,203.7038207603144
2007_07_04,60.236252790169274,195.48499931785932
2007_07_04,147.77984123109695,106.12431923838089
2007_07_04,316.63657704161676,153.2703824389966
2007_07_04,26.42927944184437,95.84380734563022
2007_07_04,223.54837084739168,118.2219830296138
2007_07_04,233.5087033162703,144.68904311790843
2007_07_04,219.3005085441117,131.98517262237414
2007_07_04,126.52885536698517,167.44183480611076
2007_07_04,206.35310721341293,87.65612434627317
2007_07_04,82.19359917076424,215.94204186981818
2007_07_04,171.80324884359095,36.502921306877504
2007_07_04,211.9384489166719,112.33288466383398
2007_07_04,241.74197038529314,195.7373622479669
2007_07_04,55.46802717209398,193.6904184249558
2007_07_04,27.99205304459269,141.4604846557709
2007_07_04,313.68811221749587,163.3163804582038
2007_07_04,18.579270380444672,62.77531930221454
2007_07_04,112.28792539131362,148.52181296514647
2007_07_04,142.8495485487467,136.12275497538954
2007_07_04,102.39540683375849,185.85850905950102
2007_07_04,119.18955857748644,133.03927905610456
2007_07_04,188.71017999001134,49.4081320768931
2007_07_04,326.0539589893506,106.0642304426865
2007_07_04,139.73623181583753,106.15175775879214
2007_07_04,20.50266407399177,78.53394750447141
2007_07_04,221.6466595056821,141.7618534833081
2007_07_04,134.3414568224364,129.00352408099474
2007_07_04,40.05814495082666,215.1598336260977
2007_07_04,282.4440507006904,297.8192501803043
2007_07_04,298.16391143064413,132.10682269638224
2007_07_04,73.44688087513401,179.37584012338294
2007_07_04,305.32173994686605,121.50422332679769
2007_07_04,169.7372931016058,34.42802434930889
2007_07_04,235.21496297694102,154.72357130828524
2007_07_04,78.03289762341504,173.29295094894766
2007_07_04,214.08490202290665,111.78865988168029
2007_07_04,107.80321434455641,148.45189759681918
2007_07_07,274.54272460638293,580.3363312900001
2007_07_07,251.565051177078,269.46830038307206
2007_07_07,278.4843221349704,353.65991955961584
2007_07_07,292.03278946837656,270.85222699192514
2007_07_07,267.4900110619207,327.4214000407741
2007_07_07,51.67219999719942,288.3310337002907
2007_07_07,323.6221635104395,188.4698479251329
2007_07_07,287.5960524846432,221.8899202269736
2007_07_07,30.781369491648856,161.75618522382584
2007_07_07,37.78168983808644,229.93003455073864
2007_07_07,223.54837084739168,143.1674776050948
2007_07_07,42.21251915796798,187.43930399573637
2007_07_07,264.1800340865445,294.705338483825
2007_07_07,248.37416436504824,217.55904521690942
2007_07_07,320.56955098087184,173.43257565310202
2007_07_07,116.91020230024212,210.00027068978056
2007_07_07,299.55229116676924,195.66896455844673
2007_07_07,78.03289762341504,534.4764800935008
2007_07_07,210.09734576096886,88.80808332122452
2007_07_07,95.83256374519132,151.4338320030419
2007_07_07,329.5110595001691,133.5639696517833
2007_07_07,58.46226123581555,288.32951284252727
2007_07_07,285.17291534552527,261.50063869967397
2007_07_07,76.44491132811672,519.9221609168632
2007_07_07,107.17056135193815,148.92792661997674
2007_07_07,294.05734945001177,240.7460085738284
2007_07_07,114.15039465622716,152.61442584949614
2007_07_07,243.36447434491677,163.10929430208716
2007_07_07,127.4270513594566,179.76505375836518
2007_07_07,119.18955857748644,160.12174385438388
2007_07_07,326.39532105389287,153.40421796383526
2007_07_07,53.737992323994725,277.0650449228973
2007_07_07,238.98208868300108,201.57964966469424
2007_07_07,272.8232580748427,387.6434315950051
2007_07_07,317.29061004263855,135.6012584144844
2007_07_07,296.0783268944016,234.3206128873274
2007_07_07,139.73623181583753,119.39988269490019
2007_07_07,331.1690316876096,141.50958423238174
2007_07_07,235.21496297694102,179.20345012826274
2007_07_07,309.62714190588576,149.967663246005
2007_07_07,55.930216372310056,284.10531029665265
2007_07_07,148.4742757956507,98.64565063714352
2007_07_07,289.5177298258478,262.3821084184462
2007_07_07,198.63458487744637,63.27135434643629
2007_07_07,226.67483799052923,175.2135560297578
2007_07_07,245.62128748188073,197.07544298769065
2007_07_07,142.72552182512348,141.79536215434504
2007_07_07,314.4543424065843,145.18782215381557
2007_07_07,62.482375182121544,271.57746225068826
2007_07_07,35.50235364138641,208.27098512957411
2007_07_07,152.38697217691552,65.38896596460918
2007_07_07,281.64714290615154,294.26188471312577
2007_07_07,93.51910538169717,199.13893268904425
2007_07_07,65.20361516832514,245.84506893043792
2007_07_07,203.17788369145137,69.91926845860509
2007_07_07,129.84523586925377,139.23731097745832
2007_07_07,135.76976262134275,145.49675592606476
2007_07_07,131.49200502426615,158.45757390640654
2007_07_07,260.5376777919744,259.45702287306847
2007_07_07,82.96953105622501,353.00032720872923
2007_07_07,169.7372931016058,29.933862736359362
2007_07_07,254.24882633654695,209.1771307242997
2007_07_07,276.11550356628544,408.5913876966447
2007_07_07,111.11492276302997,142.23516106934213
2007_07_07,269.2151753970081,297.8851936187405
2007_07_07,265.7578072066771,254.25591110416877
2007_07_07,32.55272719344221,176.5458852654338
2007_07_07,240.82277269699662,215.3782896855002
2007_07_07,231.14321519658444,156.92180267190454
2007_07_07,133.24435719838152,139.9607684222008
2007_07_07,73.63624147591543,651.0666732946972
2007_07_07,302.26873454863033,163.72120675672292
2007_07_07,125.10607933026456,117.2234794435524
2007_07_07,49.513988458001265,222.65086373864918
2007_07_07,103.6269948598915,142.06217375954986
2007_07_07,221.6466595056821,171.44645270356742
2007_07_07,144.96967195367517,128.542186744496
2007_07_07,97.99998347221896,146.53772163367637
2007_07_07,297.81645898367026,224.28462564113548
2007_07_07,44.57082615779773,223.3517912412925
2007_07_07,216.4912966837297,134.69437856386855
2007_07_07,163.30075576600638,38.620191622072866
2007_07_07,122.8746770259072,193.59984214374882
2007_07_07,137.52773101364218,137.5783304416296
2007_07_07,258.7824303361072,216.0659529339907
2007_07_07,196.63880567042628,58.67205124729944
2007_07_07,189.48820105880105,40.68734159699843
2007_07_07,3.966160248239101,45.76962233840157
2007_07_07,23.777316079255957,74.10890397677497
2007_07_07,256.00195371275674,269.7228314565562
2007_07_07,270.782680540593,254.47356720164524
2007_07_07,109.31185656435261,127.85424858692465
2007_07_07,283.3924977537511,196.54660692250624
2007_07_07,91.07225570427492,215.01164802037187
2007_07_07,46.50179252235936,211.03450828960263
2007_07_07,0.3047619104210837,40.84023190008738
2007_07_07,39.513843574995704,160.88086959182826
2007_07_07,357.40436845907436,37.190756283977784
2007_07_07,354.0468223177925,39.59799820958998
2007_07_07,194.1893380388191,43.06241441713533
2007_07_07,207.97947438848016,89.05044442149037
2007_07_07,154.62406774833542,47.24012991835598
2007_07_10,274.54272460638293,902.1545693225034
2007_07_10,276.11550356628544,593.2292025181351
2007_07_10,272.81555668421123,489.3043396149033
2007_07_10,214.78503702305898,255.68589793157273
2007_07_10,267.4900110619207,394.3569211072508
2007_07_10,251.565051177078,239.47388459764267
2007_07_10,65.20361516832514,279.7212544192308
2007_07_10,80.48746239772103,947.3686368728455
2007_07_10,320.56955098087184,213.23626881907393
2007_07_10,144.19043665225325,145.15594317691057
2007_07_10,83.1208867743689,864.8218382470936
2007_07_10,331.6471855716764,168.2000390061945
2007_07_10,148.1268630187273,141.6388753305527
2007_07_10,114.83979630160532,244.62495899898764
2007_07_10,269.0608090542644,422.5441300956821
2007_07_10,248.37416436504824,172.13327852992865
2007_07_10,243.22378597242988,232.32071464701798
2007_07_10,49.727987818842216,236.95965930742793
2007_07_10,41.99847567230085,221.1947224580383
2007_07_10,210.09734576096886,108.9186318716915
2007_07_10,264.1800340865445,318.6735554989386
2007_07_10,102.69536473857295,157.86421744461896
2007_07_10,44.57082615779773,244.7797479264067
2007_07_10,333.9158373587583,142.3542718088644
2007_07_10,35.20303056425846,213.94986562865952
2007_07_10,54.1623470457217,191.05441468184085
2007_07_10,230.82180374999984,202.2608837779609
2007_07_10,204.02650657867918,103.68058568251821
2007_07_10,277.68767269611646,655.1440867788768
2007_07_10,305.5376777919744,262.6995735401444
2007_07_10,37.56859202882749,212.0521548160687
2007_07_10,299.89890183861456,246.0551954847163
2007_07_10,233.5087033162703,177.7167814361603
2007_07_10,136.429348580488,127.40230266213148
2007_07_10,46.28732894152504,251.17919739245028
2007_07_10,336.6604359723783,139.85560235181214
2007_07_10,77.40508816152533,698.3109327549024
2007_07_10,39.513843574995704,179.67080005372134
2007_07_10,279.7451985337824,349.8777771683309
2007_07_10,30.703795613970502,159.3325354983858
2007_07_10,57.78521510023221,301.86880964086834
2007_07_10,237.7103143232447,206.63059792952512
2007_07_10,298.16391143064413,229.10315123365885
2007_07_10,359.69523808957894,42.33018460810341
2007_07_10,208.118932920745,124.68658269161789
2007_07_10,127.4270513594566,184.25982874278958
2007_07_10,124.20545793810474,194.5323974384155
2007_07_10,106.68451902755527,154.16611181176398
2007_07_10,241.6032357564319,217.9131568881447
2007_07_10,235.21496297694102,213.2314442742663
2007_07_10,225.78176523843302,164.17231033876348
2007_07_10,90.76594072717447,229.4963284759749
2007_07_10,131.49200502426615,114.19974786822699
2007_07_10,261.1822925764871,296.83659609214686
2007_07_10,122.3169484858532,201.83082729085163
2007_07_10,328.48306002740526,133.423191663451
2007_07_10,140.39344088792194,123.53069300159594
2007_07_10,311.72328427471996,159.13115268495753
2007_07_10,104.7435628364707,164.896395223475
2007_07_10,341.61348377713404,97.91428698612795
2007_07_10,112.43037980334152,173.50606805142272
2007_07_10,285.13213725213865,220.50196169977764
2007_07_10,223.54837084739168,111.02502137621963
2007_07_10,294.05734945001177,161.40698154142066
2007_07_10,323.4070400554972,153.48125216439507
2007_07_10,51.55327424105861,280.2619409212126
2007_07_10,75.52018516563938,605.5908722413934
2007_07_10,309.62714190588576,174.92787092834345
2007_07_10,303.51800864525194,219.7506729621743
2007_07_10,295.7307056015312,231.75881745508119
2007_07_10,245.2689161541368,224.78055051418184
2007_07_10,133.24435719838152,149.72070600771323
2007_07_10,189.33286969555562,32.37994384817101
2007_07_10,255.35262472763702,239.28928964042532
2007_07_10,355.4139011038291,33.704387222061236
2007_07_10,202.18259379768804,85.04050198735543
2007_07_10,4.877423980608165,43.00712344441912
2007_07_10,357.40436845907436,35.59421450323496
2007_07_10,183.31094151461144,27.010597286534242
2007_07_10,317.0726569722322,176.1231359998772
2007_07_10,118.08155272367493,177.37362724447317
2007_07_10,315.3274008908444,155.77187966787807
2007_07_10,166.87615366002063,36.727564409419394
2007_07_10,219.40066066347944,140.32878727137907
2007_07_10,216.5853182996934,169.00427999762513
2007_07_10,56.0152470073764,202.91394396608115
2007_07_10,32.55272719344221,158.34186449915404
2007_07_10,325.4993984528332,134.42172601121442
2007_07_10,186.47951251573025,32.055537950034925
2007_07_10,29.010360262687406,114.50723674715005
2007_07_10,259.5828365381022,222.94931693345995
2007_07_10,301.84107112766384,187.06425871278788
2007_07_10,265.7578072066771,262.72397326693743
2007_07_10,307.9834982552771,185.70476978227205
2007_07_10,228.57633437499737,173.4136315387549
2007_07_10,271.0956873348815,490.44833623079546
2007_07_10,353.8790727514596,32.80222455570653
2007_07_13,251.565051177078,259.6971529618099
2007_07_13,294.19937756212727,219.85605259992263
2007_07_13,64.18342592845548,339.10519256107233
2007_07_13,114.83979630160532,231.00913442537083
2007_07_13,220.97800982297989,154.52302523678824
2007_07_13,308.20067855804155,213.7758064816066
2007_07_13,82.49617409948945,482.5115519152259
2007_07_13,267.4900110619207,289.5645987468737
2007_07_13,148.34145930340526,134.2749513781084
2007_07_13,51.245252678676955,172.1048700798184
2007_07_13,210.09734576096886,112.24829242853102
2007_07_13,35.07903910682834,144.09250257325988
2007_07_13,291.8302884050318,210.59418447391516
2007_07_13,123.00443647599226,171.20611755021525
2007_07_13,331.72001862739546,157.13420010214637
2007_07_13,112.28792539131362,226.59506441599387
2007_07_13,285.2824284147709,285.9448793274887
2007_07_13,80.48746239772103,419.8897642625019
2007_07_13,274.54272460638293,268.00462095942515
2007_07_13,136.429348580488,157.42007854612768
2007_07_13,11.4889812021592,56.688373904432204
2007_07_13,110.4300019104675,203.4521722370696
2007_07_13,39.84441568259377,170.310196337486
2007_07_13,328.0598553398838,158.53165872968964
2007_07_13,96.441600099335,190.01683087727417
2007_07_13,248.37416436504824,216.22569240434444
2007_07_13,235.21496297694102,254.47489970621854
2007_07_13,75.52018516563938,389.9770587245216
2007_07_13,49.513988458001265,178.0885151468537
2007_07_13,145.18662975994476,137.11017215638904
2007_07_13,258.5975057656109,301.60773436215084
2007_07_13,125.10607933026456,169.32247458946244
2007_07_13,321.00330318260416,155.93248373714874
2007_07_13,62.21318613229182,257.62830404945504
2007_07_13,67.18111087252565,277.62871264544896
2007_07_13,333.64055480464606,145.53878580758573
2007_07_13,208.33287823293406,129.05212536916827
2007_07_13,42.855093196267724,159.08679787723318
2007_07_13,238.84697069884953,234.86868986578034
2007_07_13,228.3533404943179,158.78729421616652
2007_07_13,55.256819841696405,204.09498464175923
2007_07_13,233.5087033162703,179.17595658516382
2007_07_13,183.31094151461144,38.43980337929656
2007_07_13,242.30750214833068,267.1291164899103
2007_07_13,204.44395478041653,91.05913963207104
2007_07_13,226.45162915260832,145.51295602892955
2007_07_13,31.12001736150461,105.96166174714955
2007_07_13,87.70938995736148,396.84761165146915
2007_07_13,337.82839430649994,136.81608931297527
2007_07_13,341.61348377713404,109.21595075473824
2007_07_13,104.11070187891946,161.55663059144797
2007_07_13,265.9143832200251,272.2988184042194
2007_07_13,296.7736513944021,201.40377576780404
2007_07_13,143.50356222223198,124.17373861711656
2007_07_13,254.55168816755315,260.1735814892793
2007_07_13,94.90344921596575,261.29344403054574
2007_07_13,155.53020138754584,67.00979232577315
2007_07_13,269.0608090542644,284.5178414106384
2007_07_13,301.15004034228633,172.69650941374107
2007_07_13,127.76652040250136,181.3777643690138
2007_07_13,311.2875390588176,139.19958064460346
2007_07_13,260.22825264797916,236.68079667500527
2007_07_13,78.95905981967626,368.9737458043158
2007_07_13,106.53714240965314,228.71149353706454
2007_07_13,277.2024953814766,225.19101919649634
2007_07_13,256.53479190518834,240.9425207905091
2007_07_13,263.06986650333675,242.07953319060996
2007_07_13,211.9384489166719,140.24449429012978
2007_07_13,305.75388725443673,145.93551049818217
2007_07_13,131.9296056586896,196.23601379828173
2007_07_13,216.36426682734574,191.08055401211206
2007_07_13,70.45872107838451,266.28062960576375
2007_07_13,177.48312434306047,30.079664779222217
2007_07_13,319.14777653808085,141.17673956210808
2007_07_13,303.30323018142025,173.03620009520756
2007_07_13,282.1056560267595,274.9137537064126
2007_07_13,356.3380644244802,49.94601119466927
2007_07_13,330.1409838350769,158.0024791547567
2007_07_13,77.40508816152533,369.41463062946417
2007_07_13,219.3005085441117,151.57326162512487
2007_07_13,119.18955857748644,181.9961994266946
2007_07_13,230.69949145588834,195.71394435344217
2007_07_13,102.21262741281323,201.32164012217788
2007_07_13,174.18003408654445,25.65345811579461
2007_07_13,197.78672136133116,55.66948112943945
2007_07_13,246.1813495002662,230.63594269873354
2007_07_13,116.91020230024212,207.91751180484152
2007_07_13,206.49448990793135,101.88926428697799
2007_07_13,168.47478649045527,32.60187719032949
2007_07_13,290.15576365659484,206.45310033245534
2007_07_13,36.809138623536626,131.59962389682306
2007_07_13,89.54164354199958,277.08307958344284
2007_07_13,45.643745714175395,122.49023530879997
2007_07_13,33.22733634251538,119.33441623446672
2007_07_13,53.61564818416411,143.91128268803376
2007_07_13,73.15485391811167,278.12170635312555
2007_07_13,279.1026224882919,193.54334830930867
2007_07_13,339.4798431437237,134.1206314655021
2007_07_13,353.27233902746946,45.851845042820834
2007_07_13,160.52522467008566,63.41948614313335
2007_07_13,313.4695608179852,173.69847631221523
2007_07_13,13.667312446326752,43.93488957654391
2007_07_13,346.11199883909325,48.43155798225522
2007_07_13,287.10272896905235,247.22303174215415
2007_07_13,98.15178066546096,174.31814327284786
2007_07_13,323.4070400554972,121.27505279780213
2007_07_13,133.6830875942067,150.63010643147277
2007_07_13,100.64793086828955,174.31733319476194
2007_07_13,149.94562391712563,120.90331388809399
2007_07_13,85.8708371295968,325.50054174882723
2007_07_13,93.21376808687874,226.25736372136856
2007_07_13,192.39202305821166,28.953371219731274
2007_07_13,91.53160779201102,315.8088379627774
2007_07_13,47.25626520664235,195.14144678691216
2007_07_13,299.20546151643515,137.4880522230407
2007_07_13,171.80324884359095,19.27072118463992
2007_07_13,152.38697217691552,91.59578875553797
2007_07_16,125.44784440758508,358.50690118938144
2007_07_16,273.7619783042636,274.35419794413866
2007_07_16,75.52018516563938,244.6954868725719
2007_07_16,106.9785901885823,225.97018336905492
2007_07_16,332.54192146418734,168.53232577275608
2007_07_16,112.28792539131362,268.9439852716412
2007_07_16,114.15039465622716,187.26647751117133
2007_07_16,53.737992323994725,161.07802015171876
2007_07_16,64.18342592845548,175.975319705607
2007_07_16,78.03289762341504,321.36329255015227
2007_07_16,303.99049208104515,144.42264578964225
2007_07_16,82.81827389114787,421.3345159876113
2007_07_16,248.37416436504824,207.4503225166414
2007_07_16,260.6926006578067,303.8812275465509
2007_07_16,299.55229116676924,212.99494348796995
2007_07_16,321.00330318260416,149.7786792405112
2007_07_16,146.09372301155784,120.34637902878718
2007_07_16,148.34145930340526,144.34913969249462
2007_07_16,157.3560662529078,92.70451665230782
2007_07_16,325.4993984528332,173.50019241160246
2007_07_16,292.03278946837656,196.12887315321112
2007_07_16,323.0686262194715,131.94343495528676
2007_07_16,267.4900110619207,271.8003762199581
2007_07_16,289.37091010887053,249.84063576478852
2007_07_16,87.70938995736148,347.497834355155
2007_07_16,31.12001736150461,81.5564105186883
2007_07_16,143.50356222223198,118.93884101756763
2007_07_16,0.6095065766752047,52.68134116946181
2007_07_16,139.73623181583753,110.77443558715433
2007_07_16,41.028989907113775,134.35215618294302
2007_07_16,123.00443647599226,202.49313337158662
2007_07_16,235.30484646876602,212.69309261228207
2007_07_16,280.82075947617824,226.25207190943436
2007_07_16,86.02326902492244,292.4339334987059
2007_07_16,277.68767269611646,274.513828230498
2007_07_16,119.18955857748644,214.01545791107205
2007_07_16,285.7742365011366,194.3188795926407
2007_07_16,55.46802717209398,152.2047545227968
2007_07_16,297.3973768299672,155.90414051276912
2007_07_16,337.82839430649994,130.39753307387235
2007_07_16,116.15186762205042,216.17374325254286
2007_07_16,272.0342408095602,273.9110893581982
2007_07_16,57.866043028464375,164.89066128891739
2007_07_16,136.53630012888377,145.05778689648426
2007_07_16,62.142270563542915,183.20772780377033
2007_07_16,133.24435719838152,131.562565896237
2007_07_16,263.55588615611725,212.695873348395
2007_07_16,317.9440463499876,156.27371696680495
2007_07_16,265.9143832200251,261.8336144659598
2007_07_16,243.71684460251547,187.3532271085392
2007_07_16,91.6801944049274,227.78046365586567
2007_07_16,276.11550356628544,223.38700011792406
2007_07_16,258.2894042701876,190.39085062999487
2007_07_16,102.84507986309421,162.04148742196008
2007_07_16,33.9847529926236,108.37402463777107
2007_07_16,95.83256374519132,215.98074638452545
2007_07_16,164.4423139824694,40.24291320827029
2007_07_16,45.643745714175395,145.68792064450147
2007_07_16,311.72328427471996,184.04441723420453
2007_07_16,211.01791131699892,113.26956313566902
2007_07_16,301.15004034228633,218.39318982654368
2007_07_16,93.21376808687874,232.1674243229518
2007_07_16,67.18111087252565,152.1032651396229
2007_07_16,254.24882633654695,162.51427200736563
2007_07_16,169.42853292065195,31.701196768505113
2007_07_16,150.08079131144248,150.73572142173361
2007_07_16,294.19937756212727,205.3839281484649
2007_07_16,155.53020138754584,90.9421273818932
2007_07_16,221.6466595056821,112.43208863438653
2007_07_16,305.75388725443673,162.02959554108585
2007_07_16,70.45872107838451,133.26672991915797
2007_07_16,308.32206862357776,181.7464224146246
2007_07_16,313.3634229583833,146.96841134144634
2007_07_16,237.57713817387,234.55376909903288
2007_07_16,328.35230429874275,121.61938650589032
2007_07_16,240.82277269699662,159.2427557820789
2007_07_16,72.3828195319093,172.60589692996433
2007_07_16,226.3374017096494,137.87464701685366
2007_07_16,250.5687032805731,235.82569106994447
2007_07_16,47.573359463176814,140.3844834642163
2007_07_16,335.49259476987027,123.28192152620815
2007_07_16,152.4592026356272,111.91032671818995
2007_07_16,128.41805534482202,198.01608241765106
2007_07_16,131.49200502426615,101.72184328325201
2007_07_16,269.8434545438795,251.089118667252
2007_07_16,233.5087033162703,141.72915405865965
2007_07_16,49.39870535499555,152.29413658098017
2007_07_16,216.4912966837297,117.03417700714401
2007_07_16,213.07683336415536,112.16610219130118
2007_07_16,287.4004856863381,224.30952273938124
2007_07_16,354.80557109226515,45.10055159380899
2007_07_16,224.10830889247814,118.30887744235561
2007_07_16,100.31854703749416,173.62048091255872
2007_07_16,330.69233746544046,148.45008310945445
2007_07_16,176.38446892886802,30.28693383093548
2007_07_16,188.21920924889906,41.2293078514425
2007_07_16,339.53345139540386,86.82469318371932
2007_07_16,180.0,39.17285775838183
2007_07_16,219.96736601557734,105.25256133510318
2007_07_16,5.332158881659562,44.64559634400096
2007_07_16,42.855093196267724,118.48050376127736
2007_07_16,228.3533404943179,114.98467314778412
2007_07_16,230.35582504285517,115.73107487389933
2007_07_16,252.60848426520394,188.716569732432
2007_07_16,352.4961740994894,36.693421704633586
2007_07_16,13.336201255519835,51.118734053081
2007_07_19,95.68009232616035,722.4576346428721
2007_07_19,94.14019456829978,817.3066068072392
2007_07_19,280.0260370903213,218.68371372285557
2007_07_19,219.07855757012564,165.57771168358053
2007_07_19,295.3831457261521,243.78848515200687
2007_07_19,267.4900110619207,255.26016242883153
2007_07_19,66.901123586017,300.7322733509408
2007_07_19,119.18955857748644,176.74241018579357
2007_07_19,321.43636585535495,204.9517215486326
2007_07_19,303.99049208104515,166.4843710394448
2007_07_19,42.855093196267724,201.85977448765902
2007_07_19,284.98163257239094,233.95322047016077
2007_07_19,82.04247477308287,860.3864967474543
2007_07_19,254.59348756457024,166.5228948505647
2007_07_19,291.8302884050318,196.6707210919022
2007_07_19,37.9015957158418,210.31112645255888
2007_07_19,226.45162915260832,138.25119414251716
2007_07_19,125.10607933026456,184.07328158491163
2007_07_19,247.02885454736867,186.82385982787514
2007_07_19,323.4070400554972,158.82810561291484
2007_07_19,65.20361516832514,227.69169930882296
2007_07_19,331.3773028759737,113.13089258873711
2007_07_19,5.02907358178545,70.9902670410865
2007_07_19,263.40008301808615,234.31049811465616
2007_07_19,274.54272460638293,254.0895497828236
2007_07_19,272.81555668421123,202.46089594516147
2007_07_19,90.15278838320384,684.7964856301053
2007_07_19,286.56513212115374,237.86074603806367
2007_07_19,258.2894042701876,196.00654933112148
2007_07_19,156.37062226934316,110.9334718696674
2007_07_19,139.3987053549955,123.00087892894467
2007_07_19,176.38446892886802,51.94927975533372
2007_07_19,126.7771861094251,187.62945639209883
2007_07_19,281.76828893202065,251.29405694201827
2007_07_19,51.55327424105861,206.9269371674014
2007_07_19,117.52907187245661,180.68545741839807
2007_07_19,289.37091010887053,229.61437667645302
2007_07_19,241.9553130520252,127.74672266552315
2007_07_19,87.55686188749718,432.6073648853099
2007_07_19,215.92294619907057,147.20834442323658
2007_07_19,230.0326339844227,185.92394904371525
2007_07_19,75.52018516563938,376.6821534890646
2007_07_19,39.84441568259377,208.33662573313083
2007_07_19,49.61237193011233,243.41693321623205
2007_07_19,270.93919094573556,224.55955890395936
2007_07_19,301.15004034228633,196.5786331378817
2007_07_19,224.55412744806753,124.21074819826826
2007_07_19,70.79602649449996,270.5088777593715
2007_07_19,326.82148834060723,161.65438730715576
2007_07_19,251.91350079649197,243.26203396611913
2007_07_19,249.42554354084677,215.4003870343012
2007_07_19,277.3573737618596,223.7599212158081
2007_07_19,161.51553020452306,78.66237647586209
2007_07_19,299.55229116676924,189.8971254695574
2007_07_19,143.50356222223198,146.39955084580706
2007_07_19,210.31331205006296,121.40999253502052
2007_07_19,92.44966262012703,594.5304993278838
2007_07_19,152.38697217691552,148.20108202027976
2007_07_19,107.17056135193815,195.37201489262574
2007_07_19,148.1268630187273,130.25097405726305
2007_07_19,328.48306002740526,157.65048291125515
2007_07_19,222.43290250749848,128.32320398276764
2007_07_19,309.19142823567677,137.53217093994382
2007_07_19,35.07903910682834,169.63842578410424
2007_07_19,212.07221989927544,106.13486200921344
2007_07_19,232.94090399006092,147.40751876866673
2007_07_19,297.60667785308794,217.34253564646136
2007_07_19,164.48426068341894,54.06541363289534
2007_07_19,30.703795613970502,136.55832992192805
2007_07_19,145.74822714145367,123.96155053098634
2007_07_19,319.58261297395933,194.81571547852784
2007_07_19,55.256819841696405,200.86398816099515
2007_07_19,243.71684460251547,170.37410150786408
2007_07_19,235.30484646876602,139.80158676750247
2007_07_19,158.74949449286675,79.47571304174515
2007_07_19,77.40508816152533,401.23589272693124
2007_07_19,317.82980759288716,151.91834832832683
2007_07_19,239.63024063551782,193.9467072004249
2007_07_19,313.3634229583833,127.66918377572382
2007_07_19,228.3533404943179,112.47167875841707
2007_07_19,102.84507986309421,174.77790351893216
2007_07_19,172.75813314108376,38.407891086232986
2007_07_19,256.3822441595419,213.74388593224032
2007_07_22,283.69587650440906,738.9534584946564
2007_07_22,142.72552182512348,228.39359406073652
2007_07_22,321.8686912845874,237.14144278630536
2007_07_22,275.9436278320959,407.13093876303043
2007_07_22,87.70938995736148,548.277190324314
2007_07_22,148.1268630187273,176.16307672190575
2007_07_22,279.7187922028256,366.7787031791401
2007_07_22,113.94685148055787,221.0914999938798
2007_07_22,146.18049945734418,175.02781060617562
2007_07_22,291.8302884050318,288.5890707722371
2007_07_22,62.89187712919823,320.5287717600655
2007_07_22,216.14347409653874,146.73153894255827
2007_07_22,308.8767453813386,281.8796585795089
2007_07_22,66.901123586017,286.26634103813143
2007_07_22,65.20361516832514,343.57785516402765
2007_07_22,326.9054128240748,147.63549040008562
2007_07_22,122.44749676717333,242.12349595624562
2007_07_22,251.91350079649197,289.1456685843471
2007_07_22,255.39234150635093,245.9141314237378
2007_07_22,303.30323018142025,261.3346412563492
2007_07_22,278.1521986814497,397.3008629035234
2007_07_22,249.42554354084677,249.33560449479916
2007_07_22,295.523424501068,368.1633809467191
2007_07_22,85.41390110382915,479.77286156724756
2007_07_22,297.60667785308794,271.86853072475196
2007_07_22,307.2102033496498,284.98969945902746
2007_07_22,289.37091010887053,343.8103020646657
2007_07_22,39.84441568259377,286.60153799288645
2007_07_22,270.93919094573556,294.7109950739244
2007_07_22,163.00085910924622,76.13441991046571
2007_07_22,241.6032357564319,195.66426511158215
2007_07_22,286.0735741647464,407.8381148171355
2007_07_22,83.57552502639719,360.33025084919365
2007_07_22,78.03289762341504,362.0231814256293
2007_07_22,328.48306002740526,167.40541229115618
2007_07_22,237.7103143232447,134.7108579659862
2007_07_22,331.72001862739546,132.831578514911
2007_07_22,37.68878632301093,207.068659983493
2007_07_22,247.02885454736867,198.91952224488136
2007_07_22,208.0446869479748,91.70754013382538
2007_07_22,70.79602649449996,225.8215201209925
2007_07_22,46.07282927579155,276.772891892706
2007_07_22,315.43570095126773,171.4982524028504
2007_07_22,261.6478220931506,299.39193931614284
2007_07_22,317.7263109939063,152.54462008413245
2007_07_22,42.855093196267724,240.464298430836
2007_07_22,55.132211565804774,208.21741211553456
2007_07_22,299.6871816391937,227.1357889076846
2007_07_22,51.1269330054941,203.88174372479943
2007_07_22,293.8519709367786,279.99615318463634
2007_07_22,117.04767569063968,205.1780231838217
2007_07_22,106.68451902755527,150.57566515880603
2007_07_22,281.3099324740202,519.8231522226798
2007_07_22,190.7842978675626,36.95249752067609
2007_07_22,35.20303056425846,222.3042685488113
2007_07_22,59.08828321702529,244.4815204213493
2007_07_22,140.83080153916018,167.68987731293342
2007_07_22,305.5376777919744,230.4146143649941
2007_07_22,239.84545208208382,187.94383493957864
2007_07_22,310.63474226497203,199.21158687407515
2007_07_22,243.57572441068106,205.7522267177494
2007_07_22,212.07221989927544,90.29674867766295
2007_07_22,274.37476228095545,353.4826897671658
2007_07_22,133.24435719838152,131.53492265845193
2007_07_22,219.64417495714483,124.0849946398136
2007_07_22,186.30544597726862,36.72867287019298
2007_07_22,229.911788172506,135.43078152215804
2007_07_22,91.6801944049274,242.25494145834384
2007_07_22,120.56716079295528,193.86228639849742
2007_07_22,96.28947256808698,287.3676202989244
2007_07_22,93.21376808687874,222.5472687755121
2007_07_22,124.33333143506503,212.72375608862092
2007_07_22,23.85484807690341,113.64212551900283
2007_07_22,57.319445256636605,262.45427741395645
2007_07_22,111.05957331909964,179.90864798003108
2007_07_22,349.7360401414534,56.88174151254755
2007_07_22,100.31854703749416,156.520594885738
2007_07_22,176.38446892886802,27.460764102937592
2007_07_22,258.2894042701876,236.59795034326154
2007_07_22,126.7771861094251,163.5511882830279
2007_07_22,131.49200502426615,161.28205108017522
2007_07_22,264.3517526262647,228.92254453436084
2007_07_22,268.9043126651185,289.01962554488625
2007_07_22,301.4957354834851,264.99616583491
2007_07_22,188.37504978321283,38.11274345701464
2007_07_22,30.703795613970502,160.8857391380284
2007_07_22,32.34317024620464,177.63372914227412
2007_07_22,323.6221635104395,174.41165592701867
2007_07_22,144.49847096001983,183.64780925188415
2007_07_22,320.0169210365448,180.82357103357216
2007_07_22,167.82854179141253,52.64687191336565
2007_07_22,75.85300451889249,264.3630717638963
2007_07_22,8.087087512753124,74.10181745399775
2007_07_22,48.75699313012404,242.30952451496455
2007_07_22,128.41805534482202,180.30140340544224
2007_07_22,156.37062226934316,59.89440547547104
2007_07_22,209.7448812969422,91.24574491699316
2007_07_22,200.77733454545242,39.58187610614642
2007_07_22,233.5087033162703,131.00614060283485
2007_07_22,159.73655755815685,56.30385289235576
2007_07_22,81.28856244804965,311.7783582749624
2007_07_22,138.1859208798618,128.3673716192479
2007_07_22,164.63506680847962,75.15249773157686
2007_07_22,72.3828195319093,213.2863431880074
2007_07_22,102.21262741281323,230.56264258223158
2007_07_22,28.259698245615155,140.81082890001673
2007_07_22,61.328935554952075,273.4621829313337
2007_07_22,20.92866659041162,92.2423930057147
2007_07_22,353.5925597174668,63.87495568135287
2007_07_22,172.93327028359892,35.952559663083115
2007_07_22,272.5031397795849,291.6845973738191
2007_07_22,226.3374017096494,125.01088020411275
2007_07_22,198.63458487744637,37.959199948956055
2007_07_22,235.52391164204724,147.31491178365306
2007_07_25,263.55588615611725,302.26950633847906
2007_07_25,280.97380109047316,974.8709385698357
2007_07_25,303.99049208104515,206.51872947927635
2007_07_25,35.20303056425846,308.0351129619732
2007_07_25,317.82980759288716,198.94188692731004
2007_07_25,76.00069771297221,675.0748766566297
2007_07_25,74.4514697209426,449.7843433922697
2007_07_25,222.21001526363122,194.48131117986523
2007_07_25,42.855093196267724,184.87310018016476
2007_07_25,277.9757855066015,814.3257948728965
2007_07_25,261.5156778650296,289.62931076466293
2007_07_25,176.38446892886802,53.52208574349342
2007_07_25,331.3773028759737,139.19789226508664
2007_07_25,55.46802717209398,241.41556450391565
2007_07_25,57.9946167919165,260.85608318234927
2007_07_25,122.44749676717333,217.70716968753896
2007_07_25,87.55686188749718,281.88972548001215
2007_07_25,211.9384489166719,178.91248452802657
2007_07_25,148.34145930340526,115.48558852310812
2007_07_25,200.77733454545242,70.34516859665388
2007_07_25,237.44435410499725,193.2894215471738
2007_07_25,136.64283203935528,125.61705609899965
2007_07_25,291.8302884050318,287.6476098324801
2007_07_25,257.9819880850109,288.35037021326906
2007_07_25,224.10830889247814,187.71514384750643
2007_07_25,287.4004856863381,628.6298654525638
2007_07_25,145.74822714145367,120.35337702851957
2007_07_25,113.05731906460628,232.17468797132577
2007_07_25,250.42028352379006,224.57527681632152
2007_07_25,314.6725991091556,202.05657992802585
2007_07_25,328.35230429874275,139.06075498161314
2007_07_25,308.8767453813386,235.29627276865963
2007_07_25,322.4220229131871,144.83690726381002
2007_07_25,225.89169110752186,163.5949292957394
2007_07_25,82.66711728912564,247.68963125840537
2007_07_25,52.19140772070883,235.1904856844132
2007_07_25,231.586200451019,171.2709759358268
2007_07_25,105.37625124882616,224.9748057202402
2007_07_25,268.5913712646615,422.2744962967118
2007_07_25,197.78672136133116,61.88691453929195
2007_07_25,85.88181029601122,279.5009725424999
2007_07_25,216.05054191579111,158.5699017168472
2007_07_25,178.1169813817909,49.34354935856546
2007_07_25,306.653220960468,212.0694939930046
2007_07_25,152.24872582623303,98.69169956920321
2007_07_25,324.944989743801,179.4165248583056
2007_07_25,143.50356222223198,139.05984261471076
2007_07_25,28.936893366867224,187.08583101957063
2007_07_25,114.97965215769422,205.53403847211086
2007_07_25,210.09734576096886,126.90535816475119
2007_07_25,296.2178082799922,377.2203343826409
2007_07_25,338.70989277155826,110.18679623274447
2007_07_25,90.45835645800042,247.64278221047243
2007_07_25,234.73698827040278,152.76052058677115
2007_07_25,50.46569536689331,230.5496258826345
2007_07_25,45.53545898556453,188.7729190033525
2007_07_25,320.6672856782391,152.23051979329855
2007_07_25,254.4423139824694,248.48418785791938
2007_07_25,189.48820105880105,50.00856733527832
2007_07_25,244.98310652189997,200.7893784157819
2007_07_25,259.9194020124577,251.5950230966279
2007_07_25,180.31394633479294,34.114847179679096
2007_07_25,119.66841049882136,173.86165164206292
2007_07_25,72.3828195319093,306.86049829358285
2007_07_25,70.45872107838451,191.79841357045763
2007_07_25,183.30186567443502,39.845127214379076
2007_07_25,239.84545208208382,190.21019952299181
2007_07_25,172.13597520450045,37.45688083602887
2007_07_25,102.84507986309421,179.8096253195645
2007_07_25,241.6032357564319,211.76834012504838
2007_07_25,140.17452071551546,124.19734958958587
2007_07_25,219.07855757012564,154.894688540429
2007_07_25,252.11165521371134,274.21589213681926
2007_07_25,111.05957331909964,221.6678853939505
2007_07_25,37.38415429630391,170.52214035900266
2007_07_25,299.6871816391937,225.07533071594878
2007_07_25,161.21900667322183,60.640044947196756
2007_07_25,266.3943483260877,401.1624104790192
2007_07_25,47.573359463176814,161.06642014165294
2007_07_25,78.03289762341504,274.84918110799873
2007_07_25,170.3828944327713,35.09187382960686
2007_07_25,60.31158627299467,213.90684984538507
2007_07_25,229.6895443773461,139.0711500317856
2007_07_25,311.62074438825385,193.48723661808626
2007_07_25,204.7310838458632,63.63262258149363
2007_07_25,106.9785901885823,208.04112674734574
2007_07_25,248.78203042322139,199.67690216133718
2007_07_25,125.44784440758508,192.10975508045834
2007_07_25,41.143199014410165,187.40690777664128
2007_07_25,30.703795613970502,191.86566471179702
2007_07_25,26.90407550152944,142.71122146894828
2007_07_25,38.99099404250547,156.79345471848941
2007_07_25,355.7298389071312,35.07405055564558
2007_07_25,186.77411089242887,50.970873479072736
2007_07_25,128.41805534482202,197.9923827788403
2007_07_25,332.9552106842946,156.91545189453754
2007_07_25,193.34872711328737,40.68980333204166
2007_07_25,275.63287237736563,638.6087157093125
2007_07_25,109.40597075400117,168.3639575129729
2007_07_25,256.3822441595419,234.74255988363993
2007_07_25,150.2938189872859,97.76721079217938
2007_07_25,95.81703421902742,207.19144876247955
2007_07_25,285.7742365011366,479.44213721814066
2007_07_25,24.87040410854083,151.3075552015554
2007_07_25,157.06789956241022,62.937946909024504
2007_07_25,351.8914617319591,36.86583050277727
2007_07_25,118.08155272367493,163.93276276153247
2007_07_25,66.22268392074405,189.8360952693923
2007_07_25,213.77754193055517,132.37940444645278
2007_07_25,208.0446869479748,102.03597950461919
2007_07_25,247.02885454736867,226.18357939145022
2007_07_25,228.01278750418334,148.01609385582287
2007_07_25,243.36447434491677,189.3767145943311
2007_07_25,133.79510389101773,111.4883544423068
2007_07_25,62.21318613229182,177.86141531744238
2007_07_25,22.363666015473477,154.9335620155604
2007_07_25,301.28265368163966,253.53054948208361
2007_07_25,32.680554743363395,188.99397754866365
2007_07_25,347.2228017392488,37.138682705711055
2007_07_25,270.31308857502063,468.53343408443266
2007_07_25,64.38639269097102,196.53175584017177
2007_07_25,53.82768722107308,208.0807888610388
2007_07_28,261.3609102904631,393.2347805719851
2007_07_28,269.0608090542644,421.2343329366278
2007_07_28,252.11165521371134,276.5050515460928
2007_07_28,148.20902141395524,129.72845392451515
2007_07_28,225.66879195296866,189.6201407626812
2007_07_28,70.45872107838451,192.36592128030762
2007_07_28,75.41108126712537,264.4771769113951
2007_07_28,62.552500673851284,244.65430210832267
2007_07_28,155.53020138754584,109.14529478648286
2007_07_28,51.76617482255306,236.9811568400159
2007_07_28,127.21020334964982,202.25581072918962
2007_07_28,330.48346334404266,129.19741937241443
2007_07_28,113.25922094552827,208.10550077549797
2007_07_28,243.78645226279536,220.53964643225103
2007_07_28,73.49023488540115,193.7758383772568
2007_07_28,78.03289762341504,287.01392184739615
2007_07_28,23.5166762367797,134.8885772130211
2007_07_28,321.8686912845874,171.93855157223862
2007_07_28,81.89146173195911,280.0628672727121
2007_07_28,29.27525427725259,134.86020596632582
2007_07_28,102.1802571508546,203.04144770385113
2007_07_28,254.4423139824694,263.1968916230978
2007_07_28,204.02650657867918,107.58175144456168
2007_07_28,34.65681577883368,211.11824060961163
2007_07_28,300.3791260113684,258.9635080301408
2007_07_28,292.6079332990015,237.813409360966
2007_07_28,85.27429415421352,278.29026713043197
2007_07_28,247.9360353170227,254.43128743456057
2007_07_28,152.66919420741468,127.78374097391148
2007_07_28,66.901123586017,200.9257000725131
2007_07_28,262.933270283599,383.3024243195792
2007_07_28,55.007979801441344,199.8978468269816
2007_07_28,289.6642833093999,251.66881415075767
2007_07_28,42.53833275693781,175.99505570142898
2007_07_28,266.3943483260877,358.55733457916705
2007_07_28,141.38874747963598,124.98506217524036
2007_07_28,49.61237193011233,235.48184774565962
2007_07_28,189.48820105880105,49.32127034727409
2007_07_28,295.523424501068,273.8561673031193
2007_07_28,207.90547137145455,136.64380138179226
2007_07_28,229.6895443773461,159.77426590457057
2007_07_28,264.81976375472277,345.1048279516924
2007_07_28,144.2814649188286,144.6541695658259
2007_07_28,304.89070150750484,214.5007315129633
2007_07_28,26.02326326416561,142.77992696495477
2007_07_28,256.53479190518834,224.8013873571911
2007_07_28,89.23813294412192,197.82134806976737
2007_07_28,216.05054191579111,156.7262190321402
2007_07_28,209.5296317718114,121.75591949165565
2007_07_28,323.7131672880781,122.41172690334182
2007_07_28,39.74742248620122,177.324550291348
2007_07_28,96.441600099335,185.74219660723813
2007_07_28,122.57766790968196,217.87032544503438
2007_07_28,116.49618609063218,216.295769247507
2007_07_28,20.449547610792592,133.785674695592
2007_07_28,219.86611609915522,172.86175661213213
2007_07_28,277.5121441030527,242.203287580177
2007_07_28,83.74389357604416,292.92644775980386
2007_07_28,272.81555668421123,224.30390855337768
2007_07_28,212.07221989927544,133.38500899275218
2007_07_28,259.61114218453037,312.8969080994014
2007_07_28,47.24783923876395,143.0239790636389
2007_07_28,86.94711748520757,284.7684938394397
2007_07_28,60.5183728115443,170.5980100701475
2007_07_28,124.80246714227754,172.6603832540451
2007_07_28,308.8767453813386,170.1912394462776
2007_07_28,133.3571679606447,113.5547407807297
2007_07_28,139.49960770946706,106.4721677098944
2007_07_28,119.45840478666516,164.9330492983028
2007_07_28,205.72045713165843,113.15124732742974
2007_07_28,195.14456258457338,52.99978002201675
2007_07_28,279.38551826004306,219.56362438325132
2007_07_28,136.20489610898227,127.7336752614346
2007_07_28,110.91605166320184,176.9792296912109
2007_07_28,235.52391164204724,164.6066312847307
2007_07_28,92.59563154092562,231.72525866661448
2007_07_28,79.58617452901079,208.30695545160125
2007_07_28,163.04650834796507,41.51886711461988
2007_07_28,348.33122599963104,64.71424926264697
2007_07_28,306.90075158982614,175.01134334295662
2007_07_28,94.90344921596575,223.60747831363759
2007_07_28,223.88543672751527,171.75166863219874
2007_07_28,183.45872431880642,38.26820713287825
2007_07_28,274.5303645288703,298.1999385373363
2007_07_28,91.06939702063312,211.40105520364995
2007_07_28,57.866043028464375,212.78142405789188
2007_07_28,129.5285908904042,177.36119686056384
2007_07_28,327.7994573553095,125.68258190912775
2007_07_28,325.79951586973147,122.06943906830313
2007_07_28,313.7996926260069,135.66714502235894
2007_07_28,4.258846122170353,47.013979270661345
2007_07_28,31.041709925488608,176.45128818788714
2007_07_28,245.89399281302664,201.54926130195835
2007_07_28,315.43570095126773,150.00620760368926
2007_07_28,270.6261584535352,326.2109501472101
2007_07_28,107.75635034065408,167.21145468144624
2007_07_28,332.1345511149128,81.56480064879787
2007_07_28,197.28818906829036,47.148709899644054
2007_07_28,231.586200451019,173.49084707547314
2007_07_28,146.18049945734418,109.18015678350883
2007_07_28,131.49200502426615,147.81654800559983
2007_07_28,37.17224723782069,154.5185600605562
2007_07_28,202.12312819534523,60.06861402703093
2007_07_28,249.97666710077797,203.33591109857912
2007_07_28,358.78435688420376,42.682918952890724
2007_07_28,176.39434832608774,29.997910186331733
2007_07_28,65.06570489742343,203.11451670569278
2007_07_28,303.0887845680284,194.25664567175698
2007_07_28,100.31854703749416,159.05689873280403
2007_07_28,238.577887009926,134.640022216835
2007_07_28,241.81645693539264,141.65903036878868
2007_07_28,233.6023096255614,176.77577232002633
2007_07_28,105.18794900403704,120.08755217256271
2007_07_28,311.62074438825385,156.11928409800046
2007_07_28,186.30544597726862,34.52871000613392
2007_07_28,151.06640053519666,114.65243637912626
2007_07_28,157.2118306864462,104.01495305655776
2007_07_28,44.46454101443547,206.92651958008517
2007_07_28,114.91472896088719,162.16569571968617
2007_07_28,98.45502767717743,173.9500496576525
2007_07_28,68.53711407528021,156.8238949089802
2007_07_28,27.58202920779716,148.2270901440975
2007_07_28,285.2824284147709,142.3248232714203
2007_07_28,221.98721249581666,162.92262700479705
2007_07_28,352.81827389114784,46.93602028922151
2007_07_28,164.63506680847962,39.29628696572071
2007_07_28,318.5967170776285,134.16176080357204
2007_07_28,137.85145629073708,118.71764920977576
2007_07_31,96.59363647819967,519.4575429873987
2007_07_31,267.3406319868771,555.8200021305192
2007_07_31,249.27841366299947,356.85610857024784
2007_07_31,270.93663229886045,457.11328852309344
2007_07_31,83.29016319224307,177.1216405197415
2007_07_31,55.132211565804774,206.74534760132212
2007_07_31,275.63287237736563,389.7505625954863
2007_07_31,255.39234150635093,326.03247465459356
2007_07_31,304.89070150750484,168.58606167458527
2007_07_31,62.552500673851284,241.22990874750346
2007_07_31,87.55686188749718,241.3214275997328
2007_07_31,235.52391164204724,209.64183048994317
2007_07_31,45.64134387894255,212.02928556663468
2007_07_31,238.712236858532,164.38374546086996
2007_07_31,230.4561435786254,192.47513835256657
2007_07_31,160.23053324124612,120.64547380699959
2007_07_31,286.0735741647464,218.97301883952937
2007_07_31,66.901123586017,206.44349673800082
2007_07_31,272.6593680131229,414.6212794478304
2007_07_31,260.22825264797916,388.9808999483862
2007_07_31,37.263780987959755,197.7260279716037
2007_07_31,41.143199014410165,219.27905502618185
2007_07_31,165.4711462274402,85.27695985757295
2007_07_31,107.75635034065408,207.1499871677077
2007_07_31,289.6642833093999,243.09805688251797
2007_07_31,328.69410461612676,82.23673928005434
2007_07_31,75.41108126712537,223.040654261856
2007_07_31,262.933270283599,333.2340294823482
2007_07_31,251.8130833052345,211.0922253444374
2007_07_31,29.613426117376285,169.09930171804027
2007_07_31,145.14781834664322,151.7067843998996
2007_07_31,292.11843521208255,209.37258842491488
2007_07_31,47.24783923876395,201.95130474576655
2007_07_31,128.75638764768033,177.91370220326365
2007_07_31,101.54991339323593,194.75328331576912
2007_07_31,268.9043126651185,390.3929601442465
2007_07_31,265.76938739685585,477.06691323853363
2007_07_31,52.31121367698907,182.05441176116585
2007_07_31,300.0332804359951,166.70162165944956
2007_07_31,38.99099404250547,183.3759950701767
2007_07_31,57.866043028464375,258.3755710813862
2007_07_31,281.76828893202065,249.92898559856627
2007_07_31,308.8767453813386,156.4270713231487
2007_07_31,152.11082960232415,110.72293750615272
2007_07_31,311.0698244542745,145.01781111528268
2007_07_31,98.13010235415598,394.4443081536098
2007_07_31,141.2674814048493,113.91049817389367
2007_07_31,232.15266874999466,182.5158056056259
2007_07_31,92.29061004263849,180.1191034528429
2007_07_31,147.51688847081437,117.62998873966917
2007_07_31,258.01458588092027,222.95683545950504
2007_07_31,126.90075158982611,156.82110822673425
2007_07_31,245.68620351343455,220.07606836862396
2007_07_31,163.34569362307667,75.35625226414909
2007_07_31,216.4912966837297,107.10047401755745
2007_07_31,70.989233583833,227.0617681001367
2007_07_31,31.379312469399704,148.32419060919258
2007_07_31,210.5853936768472,128.42779946220946
2007_07_31,323.0686262194715,102.90063414218181
2007_07_31,179.68605366520706,40.31512016553139
2007_07_31,208.0446869479748,117.78986444929257
2007_07_31,318.04708950338573,151.0535127901447
2007_07_31,167.36927283799238,52.85134325438056
2007_07_31,73.67903626938065,243.15238317680766
2007_07_31,278.9239884436314,319.15419774884674
2007_08_01,272.0287025569533,601.4199184406278
2007_08_01,274.06336599293303,476.33483402662137
2007_08_01,29.9513855058617,214.02991642537214
2007_08_01,292.11843521208255,265.9134984467282
2007_08_01,261.2062696458308,341.15904148090794
2007_08_01,147.86275101895822,114.1347012831708
2007_08_01,156.2276511886353,148.81934361642124
2007_08_01,102.32974963507229,247.41391903069675
2007_08_01,96.59363647819967,240.43042857053027
2007_08_01,208.0446869479748,115.92184793032244
2007_08_01,304.54836705601133,154.75872261469746
2007_08_01,55.132211565804774,241.99945673054734
2007_08_01,249.82934658814958,266.86201682982187
2007_08_01,267.3406319868771,418.9079007915013
2007_08_01,231.14321519658444,186.78763281037166
2007_08_01,38.99099404250547,175.34484432094462
2007_08_01,235.30484646876602,208.79517447736194
2007_08_01,286.56513212115374,291.06023270449384
2007_08_01,168.50603460582056,70.74413817607443
2007_08_01,73.67903626938065,258.4943406619808
2007_08_01,275.7882928179849,300.6081975323667
2007_08_01,139.28095142313762,135.88344076484475
2007_08_01,281.76828893202065,325.0464663336115
2007_08_01,308.99669681739584,115.31253480683569
2007_08_01,113.05731906460628,221.59995158691913
2007_08_01,115.11919065468666,176.0058999559415
2007_08_01,163.53998518795996,61.742708704173175
2007_08_01,296.35695604057867,196.00793474822768
2007_08_01,321.10005996032163,162.8492369790853
2007_08_01,312.9273430277678,156.15894282854774
2007_08_01,62.552500673851284,224.81372885119035
2007_08_01,47.24783923876395,223.02451503286395
2007_08_01,238.712236858532,185.57590114625626
2007_08_01,67.23999074233953,208.52987470495208
2007_08_01,145.61965527615513,120.60253356583972
2007_08_01,258.628525358978,264.8366275921213
2007_08_01,41.143199014410165,189.47575296561527
2007_08_01,318.6983843716019,106.57972962311422
2007_08_01,166.57124368918994,58.465163895235406
2007_08_01,83.13910457020434,136.80775489354272
2007_08_01,87.41126233083382,191.69526442630544
2007_08_01,34.99202019855868,195.03772781084626
2007_08_01,315.5435869111068,139.1546460330524
2007_08_01,212.07221989927544,116.50190816166763
2007_08_01,264.3517526262647,370.6274544806591
2007_08_01,149.4634175063023,107.26236762550144
2007_08_01,57.866043028464375,278.1352863437369
2007_08_01,254.4423139824694,271.3906674790948
2007_08_01,91.52752544221293,175.14907660884586
2007_08_01,279.8724863298008,344.9438665821258
2007_08_01,219.76529287077153,129.5784912713752
2007_08_01,136.4238848748749,95.22507694724028
2007_08_01,100.61965527615513,186.9383473000462
2007_08_01,262.77787225338983,311.1400593733585
2007_08_01,75.89011161181645,180.58556919085424
2007_08_01,111.05957331909964,216.20056722695566
2007_08_01,4.864514437760531,51.936799918454156
2007_08_01,37.051596126108265,180.73331294292979
2007_08_01,289.95658683876115,287.64953550299305
2007_08_01,203.96248897457818,89.08685215532266
2007_08_01,128.75638764768033,180.54116167368161
2007_08_01,109.06561355800244,181.48666033627094
2007_08_01,32.59885130071719,145.32682415970626
2007_08_01,20.396693956897476,93.03275211035233
2007_08_01,52.948403873891756,222.98792275677295
2007_08_01,123.90417631825012,119.95355723547821
2007_08_01,133.4695608179852,85.37662700579531
2007_08_01,180.0,32.15249706274535
2007_08_01,278.28430054265465,337.85956680572536
2007_08_01,59.6344073588657,244.0865129107142
2007_08_01,98.58362148011396,229.2874966494576
2007_08_01,120.56716079295528,162.23593500176648
2007_08_01,210.0183674276091,101.17524409715197
2007_08_01,251.96224259263246,202.11796355581967
2007_08_01,184.55515216922703,33.28318435983472
2007_08_01,299.8217109921108,180.25965078675742
2007_08_01,216.17772530758626,110.742488545309
2007_08_01,221.98721249581666,125.8833925343287
2007_08_01,247.9360353170227,216.47116599910063
2007_08_01,71.32532128099713,185.2776042572672
2007_08_01,45.64134387894255,196.8315963576402
2007_08_01,170.87258635789243,45.75300611628177
2007_08_01,79.58617452901079,148.2715755322267
2007_08_01,243.08344538304866,158.76019457007857
2007_08_01,142.04332090115778,86.12560183947203
2007_08_01,323.0686262194715,154.57800073307524
2007_08_01,199.43129671942694,39.3402737858189
2007_08_01,65.60626061383684,215.0678827581277
2007_08_01,177.6467031338917,30.930534719388078
2007_08_01,189.64339178879055,33.84181089590951
2007_08_01,193.5018546247376,46.16546691504944
2007_08_01,241.1134182330893,181.6556588980185
2007_08_01,288.1890456996513,248.34745089607227
2007_08_01,294.135777853578,207.4490669129431
2007_08_01,105.18794900403704,122.19674075730018
2007_08_01,270.15611890385827,376.5960831577153
2007_08_01,22.56155458804439,104.7456163981655
2007_08_01,228.68062217303046,120.46216979066064
2007_08_01,225.22293965119752,120.77090166422857
2007_08_01,301.97256775948773,115.75842927277792
2007_08_01,43.82212189697343,163.61534232238864
2007_08_01,306.7771861094251,141.1564016674405
2007_08_01,131.8262374200382,115.47504035720007
2007_08_01,298.01789354645456,174.61789992744113
2007_08_01,284.9414339227056,283.5929468175626
2007_08_01,94.73828396743686,214.11002898958606
2007_08_01,244.98310652189997,187.7933887924042
2007_08_01,186.46176490586268,38.619019648694284
2007_08_01,237.09475707701208,200.5597128723501
2007_08_01,122.1522951412823,126.90687970479844
2007_08_01,337.88612282580857,32.1590194161609
2007_08_01,89.23813294412192,125.29447923849621
2007_08_01,118.21735585472926,136.61384465334433
2007_08_01,325.9265463628805,118.34516419484379
2007_08_01,357.25920940581744,33.73983935323003
2007_08_01,49.28381852627269,223.2140928346575
2007_08_01,153.50465168332047,64.35800274332571
2007_08_01,10.060689795322977,46.51316883707641
2007_08_03,267.3406319868771,403.6597286658861
2007_08_03,75.11744497913953,452.8742452062901
2007_08_03,262.622580968809,339.35558078870326
2007_08_03,275.9436278320959,634.9528236268555
2007_08_03,308.8767453813386,211.3749508063376
2007_08_03,274.06336599293303,547.8769978536108
2007_08_03,133.4695608179852,125.27200856640282
2007_08_03,293.23925465125853,241.5624376861363
2007_08_03,277.5121441030527,679.8864971272578
2007_08_03,295.8029998945442,274.35587834881375
2007_08_03,249.48068283917627,204.57119479232986
2007_08_03,229.5694821354414,184.71884714459136
2007_08_03,148.42305006840581,112.45442089718159
2007_08_03,142.13860320648755,145.71825626321922
2007_08_03,103.73956894387645,169.77028701904806
2007_08_03,91.98545858451693,215.49420800956403
2007_08_03,58.75015706896877,286.758479082415
2007_08_03,323.7131672880781,141.2063803684888
2007_08_03,237.44435410499725,210.91745372716375
2007_08_03,326.1396631995877,148.76857309673485
2007_08_03,285.2824284147709,282.35439399155626
2007_08_03,301.97256775948773,187.81202998399436
2007_08_03,42.53833275693781,212.1964068038896
2007_08_03,261.0517580252173,311.8848223158466
2007_08_03,317.82980759288716,123.45782198662417
2007_08_03,115.74070835623284,132.09290724868558
2007_08_03,280.82075947617824,503.6867998105395
2007_08_03,226.89063049030636,153.99589779347275
2007_08_03,256.723602957684,189.4535661964513
2007_08_03,113.05731906460628,165.2705152798595
2007_08_03,45.64134387894255,203.1091794560771
2007_08_03,66.1451519230966,246.8606361321426
2007_08_03,54.25102957207768,298.4800646039526
2007_08_03,135.65602987408172,139.3937313556077
2007_08_03,303.56150578322064,187.83324870875293
2007_08_03,208.0446869479748,99.5576133044262
2007_08_03,314.56429904873227,138.11805148928454
2007_08_03,279.23180846936236,509.1594566614612
2007_08_03,291.08201259279394,290.6652487911426
2007_08_03,37.17224723782069,175.0160306438687
2007_08_03,320.76461516515815,125.0394403473961
2007_08_03,270.15611890385827,339.3021155659767
2007_08_03,223.43980031307132,173.52815899576873
2007_08_03,213.77754193055517,116.28252188095514
2007_08_03,254.74488129694225,198.03013911437063
2007_08_03,70.84589506053292,324.37598141925525
2007_08_03,307.1168606832703,146.7006017878021
2007_08_03,241.4648634013077,180.75327776900969
2007_08_03,39.74742248620122,211.44490195447443
2007_08_03,299.3998456447642,249.6998685859656
2007_08_03,327.7994573553095,123.3346026285438
2007_08_03,34.57082637973604,185.34318410428736
2007_08_03,50.46569536689331,227.30848807276763
2007_08_03,96.7455796474828,156.3412552999088
2007_08_03,312.0559536500124,145.7047244423731
2007_08_03,216.05054191579111,144.20727233054737
2007_08_03,22.701416429485807,137.61017380664367
2007_08_03,245.75079558959865,158.68089431097522
2007_08_03,105.96641416099,148.48648556667806
2007_08_03,77.7352262721076,364.8717271552725
2007_08_03,176.39434832608774,45.26592679249828
2007_08_03,305.4478444075851,174.54667529477166
2007_08_03,61.60698057861702,224.3169882631856
2007_08_03,101.54991339323593,113.62395354160576
2007_08_03,190.75487770095026,48.879389871836764
2007_08_03,159.09693326324947,42.01635832114836
2007_08_03,235.52391164204724,162.0503149404313
2007_08_03,264.3517526262647,310.38196630778356
2007_08_03,125.3584049742731,146.44512311111313
2007_08_03,199.43129671942694,43.69223156357006
2007_08_03,210.36975936448218,97.2308603703557
2007_08_03,221.54188711662007,125.76147381190518
2007_08_03,251.3170190489215,226.92929670841923
2007_08_03,272.0287025569533,402.53007276168984
2007_08_03,225.22293965119752,136.12867239106228
2007_08_03,32.59885130071719,151.0436245139858
2007_08_03,118.21735585472926,157.95509279990702
2007_08_03,289.4658670083524,237.7084950466289
2007_08_03,24.531735507663605,130.354581762003
2007_08_03,239.84545208208382,177.62657272195588
2007_08_03,138.0703943413104,125.31765777734618
2007_08_03,131.8262374200382,141.55562741445218
2007_08_03,179.84302565436218,52.52616973231314
2007_08_03,47.24783923876395,165.57999667136903
2007_08_03,56.85559006743595,258.7410415799022
2007_08_03,94.73828396743686,171.38909627095802
2007_08_03,152.11082960232415,69.97507920746651
2007_08_03,287.35402463626133,181.2359106250029
2007_08_03,168.50603460582056,47.840119982235116
2007_08_03,351.589777601049,46.282071230546485
2007_08_03,107.75635034065408,138.88935938134557
2007_08_03,282.5626005566121,353.6255267472753
2007_08_03,258.32121567193957,241.61536977047732
2007_08_03,21.07013340537344,116.652088054416
2007_08_03,63.63812449438839,225.41654729144878
2007_08_03,127.67204785445028,167.2968119681071
2007_08_03,170.56341713413914,52.60282210274859
2007_08_03,232.02839623894963,171.12546073762496
2007_08_03,88.93344646252707,160.37445010075746
2007_08_03,98.28139225399244,130.3760500282047
2007_08_03,186.617987287987,38.216484032095515
2007_08_03,184.24219279332291,38.07863887181427
2007_08_03,150.02354389326,82.39452474416903
2007_08_03,330.9007846100315,82.32700894227098
2007_08_03,27.1738382015974,150.23910316140257
2007_08_03,122.02173007768646,126.4988119464157
2007_08_03,129.64756865372988,114.14450847063017
2007_08_03,197.58876512682136,50.5138246726406
2007_08_03,166.4190776450649,40.12166807266692
2007_08_03,177.9601906295854,59.897199061275224
2007_08_03,219.42239489334247,113.52425851901398
2007_08_03,146.18049945734418,85.24539084208834
2007_08_03,111.05957331909964,141.11079799142757
2007_08_03,119.93554874457443,175.35855004088197
2007_08_03,203.96248897457818,74.05183595140075
2007_08_03,252.95497068869614,211.51865593028793
2007_08_03,52.19140772070883,254.47967461352215
2007_08_03,181.4124864308359,46.28018655117393
2007_08_03,243.29451827198469,165.3314679311721
2007_08_03,193.3124656058471,38.38945233447212
2007_08_03,359.6960464614222,30.44259796885521
2007_08_03,140.49232455712743,107.20700453206842
2007_08_03,29.9513855058617,164.2013762928527
2007_08_03,173.08877288097534,41.94755762419878
2007_08_04,262.622580968809,322.1123033699832
2007_08_04,272.0287025569533,481.7495360384128
2007_08_04,76.03744881235572,574.3888761664899
2007_08_04,261.0517580252173,323.88806618988036
2007_08_04,38.77804122599749,260.1940486187868
2007_08_04,112.85598881017233,170.0348804909391
2007_08_04,133.3571679606447,163.48317026406835
2007_08_04,45.64134387894255,260.25161101344025
2007_08_04,59.29620438602952,273.1840489626202
2007_08_04,323.1607746100659,163.3652838467504
2007_08_04,248.63573192598543,240.6588226992215
2007_08_04,29.538782259558108,145.68288704791115
2007_08_04,41.47033970482052,238.25241455625218
2007_08_04,258.01458588092027,210.4256678551294
2007_08_04,51.76617482255306,256.24840668648835
2007_08_04,310.2001638860953,184.7091879508769
2007_08_04,265.61329878887096,389.4633006662974
2007_08_04,321.10005996032163,163.61917453761473
2007_08_04,92.29061004263849,196.21285858057274
2007_08_04,152.11082960232415,93.16345475933709
2007_08_04,230.57760510665756,164.19343721585173
2007_08_04,78.21311055585939,474.5287086071239
2007_08_04,304.89070150750484,204.63239963194363
2007_08_04,139.49960770946706,111.09125736770446
2007_08_04,119.45840478666516,170.8120174398198
2007_08_04,177.33335654975485,41.74797619282224
2007_08_04,225.22293965119752,160.0912344605656
2007_08_04,70.989233583833,352.3147878815115
2007_08_04,252.15979569229648,268.87559929411754
2007_08_04,221.54188711662007,115.39892392560556
2007_08_04,128.65980825409008,200.75934528796145
2007_08_04,43.82212189697343,225.3812579929111
2007_08_04,35.326644567596496,217.13370093796743
2007_08_04,325.79951586973147,143.48493338151752
2007_08_04,316.6303694815638,149.6267306316528
2007_08_04,279.23180846936236,586.2268920207397
2007_08_04,115.74070835623284,138.01259032906722
2007_08_04,102.03059609653785,149.89520878769915
2007_08_04,47.24783923876395,219.50814955009236
2007_08_04,23.793746872183473,135.40473804404414
2007_08_04,125.1435291786373,192.8737910314131
2007_08_04,190.75487770095026,52.80197249652631
2007_08_04,210.36975936448218,90.82196259892038
2007_08_04,131.72328427471996,190.73304026717918
2007_08_04,299.47588900324575,248.5329008801582
2007_08_04,331.2428791026976,103.65487635212673
2007_08_04,142.69605172201656,107.23706347944274
2007_08_04,277.66680426181415,605.9833860037943
2007_08_04,25.61921621534888,141.55983327914512
2007_08_04,274.6858998395027,387.60048800389626
2007_08_04,312.3875558073407,176.50405643107223
2007_08_04,136.4238848748749,142.074475866008
2007_08_04,95.5128124218341,143.83088420996415
2007_08_04,144.58856388494377,129.01318199550857
2007_08_04,182.50998893807932,60.95673353343352
2007_08_04,292.40540888336534,206.284878958515
2007_08_04,208.0446869479748,107.18363864081846
2007_08_04,244.84069808396836,238.04482935428967
2007_08_04,147.51688847081437,93.64805832125798
2007_08_04,254.59348756457024,199.87685831014554
2007_08_04,122.36480454110841,170.16780944391
2007_08_04,107.90220544874538,159.10371530284388
2007_08_04,106.15596378611201,184.38400231221874
2007_08_04,289.81056937058975,274.64394195844693
2007_08_04,295.8029998945442,218.91938119577517
2007_08_04,83.13910457020434,235.9839093724864
2007_08_04,234.73698827040278,152.47330360115262
2007_08_04,54.46232220802562,224.98500983909213
2007_08_04,219.64417495714483,139.84018071373956
2007_08_04,216.05054191579111,147.15471803028717
2007_08_04,67.10013347153442,301.08950472686655
2007_08_04,79.91274860953654,486.58319711021954
2007_08_04,173.41805534482197,37.19406601753888
2007_08_04,203.96248897457818,80.89379986765732
2007_08_04,238.712236858532,148.19313432072545
2007_08_04,280.7915707514424,534.7078483269996
2007_08_04,149.4634175063023,103.02062350925111
2007_08_04,57.737830703874096,239.62152465759775
2007_08_04,178.90131151682922,57.83219810417227
2007_08_04,103.73956894387645,137.78993244984648
2007_08_04,93.97673097507756,163.3189420279382
2007_08_04,9.911300406367749,39.512044537703574
2007_08_04,32.39002042518082,177.44888378556863
2007_08_04,286.0735741647464,281.4655294075846
2007_08_04,301.54676469354456,216.43494904564574
2007_08_04,193.5018546247376,51.69578716918395
2007_08_04,37.17224723782069,213.373949347588
2007_08_04,314.673841590387,160.90198076291338
2007_08_04,306.90075158982614,180.91400659676373
2007_08_04,90.30476191042106,147.09972112585768
2007_08_04,49.49715161466777,274.88405782126273
2007_08_04,223.33166255170667,121.40221843613223
2007_08_04,169.76519723657677,33.42458584965357
2007_08_04,61.740301754384845,268.51193041205005
2007_08_04,319.34872358851175,134.83143582447752
2007_08_04,199.72786323718358,49.893220330796616
2007_08_04,117.6654350413035,151.56792834867542
2007_08_04,270.15611890385827,291.6199045375633
2007_08_04,328.35230429874275,107.3482958241492
2007_08_04,232.4697521377841,148.64087565483393
2007_08_04,297.88116766444836,257.1291802418875
2007_08_04,227.0056473713886,147.41005134780372
2007_08_04,267.9657591904398,350.4591397730367
2007_08_04,166.26710660039421,29.98348583719109
2007_08_04,250.47288958610665,235.72267332775743
2007_08_04,294.0724917073819,178.67972495030307
2007_08_04,246.9456272531893,220.35252311369624
2007_08_04,352.06353641878115,47.55392835598225
2007_08_04,350.36246188706906,32.36265466146946
2007_08_04,180.78482460299188,59.217407389182746
2007_08_04,74.4514697209426,468.68822347444706
2007_08_04,63.29949805986044,227.2055904870298
2007_08_04,186.93013349666316,45.29159111006091
2007_08_04,111.20281864380966,165.7724230294982
2007_08_04,64.99225189764245,192.61134236982315
2007_08_04,242.94345296650468,156.0661918480058
2007_08_04,86.0338397517609,236.05878889859534
2007_08_04,163.8398533074364,27.90807089711507
2007_08_04,109.55064430372806,115.96815261091461
2007_08_04,174.97592474146043,39.93704927240591
2007_08_04,212.42286182613,93.29276991095956
2007_08_04,184.55515216922703,49.20840021025682
2007_08_04,206.28315539748456,73.40001223410086
2007_08_04,1.3675440044576235,36.806757026098815
2007_08_04,217.75081769675782,123.65088777779003
2007_08_04,340.4077181089485,51.71002124319066
2007_08_07,83.13910457020434,676.2530473816214
2007_08_07,67.10013347153442,470.72970115696836
2007_08_07,289.7580549409138,641.342854957982
2007_08_07,79.91274860953654,810.8511876424403
2007_08_07,87.56335175318986,438.08346848532415
2007_08_07,91.82796824430501,356.8139785671482
2007_08_07,139.49960770946706,163.4244347725223
2007_08_07,283.6590548450821,438.3813749091592
2007_08_07,249.62777121589784,280.7904617867281
2007_08_07,208.0446869479748,134.55242249735838
2007_08_07,75.41108126712537,553.0772201808446
2007_08_07,326.5649565147077,173.02503528516968
2007_08_07,147.51688847081437,129.3999219245818
2007_08_07,144.58856388494377,160.8635357850219
2007_08_07,230.57760510665756,202.5842840671843
2007_08_07,41.04378757708104,253.39675808187806
2007_08_07,331.45058418427345,136.72343025063603
2007_08_07,308.99669681739584,178.82111510161022
2007_08_07,237.3119618077463,220.03860173800007
2007_08_07,262.622580968809,239.2925736667213
2007_08_07,51.43473915103672,310.13888916901203
2007_08_07,150.02354389326,126.3960845316382
2007_08_07,278.28430054265465,292.35015361878624
2007_08_07,21.21133159041975,87.24403671145502
2007_08_07,159.09693326324947,43.64260430669267
2007_08_07,260.5634171341391,325.0848876445976
2007_08_07,173.08877288097534,44.18742681102692
2007_08_07,337.7445472831744,83.76951065247115
2007_08_07,241.6779605130138,194.44099957891336
2007_08_07,54.25102957207768,265.2615067785079
2007_08_07,307.02391818751636,216.14860313682118
2007_08_07,70.17255289910821,333.81980349913596
2007_08_07,119.45840478666516,234.3547878996908
2007_08_07,113.05731906460628,223.3163821344105
2007_08_07,109.06561355800244,188.56958085089465
2007_08_07,216.05054191579111,136.21579949662618
2007_08_07,36.41637851988607,134.56637944050186
2007_08_07,136.64283203935528,164.1232467763292
2007_08_07,316.19575345288644,167.57137742252743
2007_08_07,286.0735741647464,502.9240859173307
2007_08_07,318.6983843716019,128.73981083000913
2007_08_07,217.97160376105037,143.34315961054145
2007_08_07,226.89063049030636,192.12013071358132
2007_08_07,102.96021868947744,169.74084359758132
2007_08_07,329.6664191137866,166.62400069103418
2007_08_07,209.80342601040215,114.97917642977697
2007_08_07,44.35865612105748,182.8216923800831
2007_08_07,132.8141991932244,190.56341083682494
2007_08_07,267.4968602204151,285.4814677964224
2007_08_07,29.9513855058617,126.89356045765554
2007_08_07,49.49715161466777,262.3292159863942
2007_08_07,265.14543332176333,436.47629178067154
2007_08_07,281.9207385399223,287.7564953418996
2007_08_07,141.921117638435,131.8235560265904
2007_08_07,251.3170190489215,255.50344713483372
2007_08_07,62.41797079220284,181.5422435847098
2007_08_07,320.76461516515815,149.916051774616
2007_08_07,224.44374777291932,175.85507811328017
2007_08_07,115.2584112219555,145.56285501809728
2007_08_07,219.76529287077153,115.3426650811174
2007_08_07,96.57611421055451,232.09656309012107
2007_08_07,304.1185993968655,202.54708133580553
2007_08_07,276.71894438668403,272.2447442061965
2007_08_07,26.835631359239922,84.42690081614288
2007_08_07,234.82772401116316,205.73469940442695
2007_08_07,180.0,35.79721339223095
2007_08_07,299.3998456447642,251.88625254515196
2007_08_07,257.21654605857566,228.58671192882488
2007_08_07,274.21909534924845,322.4638978634911
2007_08_07,101.39997291249085,183.14720225244193
2007_08_07,324.90757109018807,172.95791300862842
2007_08_07,90.0,308.79129984598626
2007_08_07,245.75079558959865,204.75424874641632
2007_08_07,254.4423139824694,207.02219075182427
2007_08_07,204.80806286716978,79.0134637509121
2007_08_07,122.836879967809,161.3235737920147
2007_08_07,177.33335654975485,31.227363912259328
2007_08_07,311.95291049661427,169.7842310759557
2007_08_07,125.48397979503181,118.80189611326189
2007_08_07,232.4697521377841,180.65796592630784
2007_08_07,129.9639557047611,118.5105049000527
2007_08_07,33.60630182613824,151.59260623173904
2007_08_07,161.12167050439038,38.88034207312631
2007_08_07,197.09115873909795,49.408428054360144
2007_08_07,157.4161474793436,41.07061520482956
2007_08_07,111.20281864380966,220.67230711440615
2007_08_07,183.13635836833257,26.224893881238668
2007_08_07,280.33270051592183,315.32834955047105
2007_08_07,269.06336770113955,222.23214306064838
2007_08_07,57.737830703874096,164.0179780077859
2007_08_07,72.42874122167757,396.5252953803788
2007_08_07,192.20462420891636,50.47001976598417
2007_08_07,221.43754541627985,112.20453845979159
2007_08_07,297.3261822161599,213.11492617921527
2007_08_07,213.340707346477,126.4826218086072
2007_08_07,64.31531113487773,218.0633766846754
2007_08_07,333.36657680345115,88.89617540419255
2007_08_07,270.93663229886045,276.82263430346194
2007_08_07,77.58664131612134,579.1715801334199
2007_08_07,211.42211299007394,136.02525014221533
2007_08_07,352.9881417255249,37.96746853438456
2007_08_07,84.66784111834043,498.55902192423366
2007_08_07,59.37342614561145,181.4588165263237
2007_08_07,323.1607746100659,162.58086136947654
2007_08_07,47.13691085375725,177.14368324190815
2007_08_07,15.17539364387196,37.770182825370334
2007_08_07,239.70964663314348,149.18700872135116
2007_08_07,287.99308781797373,410.05498055288774
2007_08_07,314.23900024287775,135.8594323157802
2007_08_10,94.73828396743686,909.755145332628
2007_08_10,91.0665535374729,386.20124587590806
2007_08_10,272.0287025569533,304.56102195208376
2007_08_10,207.97080043812431,111.54254274298253
2007_08_10,313.15238973400545,159.51343820006923
2007_08_10,116.42765148959269,171.78435763202526
2007_08_10,82.53584784476338,265.9938529624571
2007_08_10,260.8973775117081,224.92334418950867
2007_08_10,294.5591348833845,252.88173427605537
2007_08_10,176.7071605996351,40.07880989463063
2007_08_10,262.622580968809,243.764575968284
2007_08_10,332.8886409022812,208.41095377175674
2007_08_10,89.23813294412192,265.0204030630629
2007_08_10,317.7159799843693,180.54899279683553
2007_08_10,31.09320904454356,105.5566340641936
2007_08_10,132.8141991932244,181.67854479498965
2007_08_10,148.42305006840581,124.36227405144486
2007_08_10,280.304846468766,265.3209670724865
2007_08_10,311.4032829223715,206.98977212887505
2007_08_10,320.76461516515815,178.1640381891274
2007_08_10,328.7736615321707,162.3487683285915
2007_08_10,210.85595650967326,148.37893645410293
2007_08_10,277.0283962389496,207.1446288047071
2007_08_10,256.8761536600206,204.50347143663197
2007_08_10,249.97666710077797,207.3508649925336
2007_08_10,265.158634034753,152.0684387476067
2007_08_10,239.70964663314348,171.20000429235427
2007_08_10,43.931172888150016,201.00696318356293
2007_08_10,254.29136217098423,229.14804809456498
2007_08_10,40.830673148806646,169.13351827611856
2007_08_10,98.43256595215672,326.3382092916346
2007_08_10,241.32685351056497,219.84378658927102
2007_08_10,284.9014455438113,284.2425798159718
2007_08_10,66.1451519230966,195.00635617241502
2007_08_10,38.89588347155998,161.30667211726316
2007_08_10,61.60698057861702,141.9343394657139
2007_08_10,93.20521593101348,541.4174542541147
2007_08_10,269.06336770113955,258.1816349986381
2007_08_10,120.27855908502195,148.56840245811486
2007_08_10,142.69605172201656,113.3029376624007
2007_08_10,289.95658683876115,237.52827334712953
2007_08_10,237.6614086873571,205.5545117938436
2007_08_10,51.43473915103672,201.64774250853554
2007_08_10,125.26935733931671,158.79460281696709
2007_08_10,230.67741666204535,196.95601239385604
2007_08_10,331.10880058484713,191.1432687556226
2007_08_10,292.893720495331,188.64477765064387
2007_08_10,218.8805528877429,130.8181905297229
2007_08_10,308.78007629641286,174.3892838230966
2007_08_10,145.14781834664322,110.96999360454078
2007_08_10,127.02391818751636,189.12330278885423
2007_08_10,326.2249869773062,127.8636668414809
2007_08_10,251.8130833052345,155.3408127996345
2007_08_10,150.10109816138544,107.99208388207718
2007_08_10,102.4790718019276,152.12247243116855
2007_08_10,274.841365965247,186.31690638113866
2007_08_10,86.04435451961585,215.22592362652986
2007_08_10,100.59152774797136,201.2592993344802
2007_08_13,280.94421969906756,554.6416477882404
2007_08_13,272.0287025569533,321.1352925744977
2007_08_13,91.0665535374729,313.38967896029584
2007_08_13,303.8182457898033,203.1233128095723
2007_08_13,29.538782259558108,123.49835448978631
2007_08_13,148.29080141128588,175.7852059861859
2007_08_13,115.74070835623284,159.36740381383277
2007_08_13,317.7159799843693,169.08455269818543
2007_08_13,51.859760005525814,163.2266325400399
2007_08_13,261.2062696458308,248.1418037279667
2007_08_13,258.01458588092027,207.14975194790557
2007_08_13,83.13910457020434,236.5111995238393
2007_08_13,155.59471503115608,100.17533636267613
2007_08_13,299.53430637647114,208.15649723292393
2007_08_13,320.8615413981965,188.27662502583973
2007_08_13,87.56335175318986,316.4257497496052
2007_08_13,289.7580549409138,283.748913511187
2007_08_13,219.76529287077153,111.61271231729239
2007_08_13,250.37774386134916,244.49662286019202
2007_08_13,265.78090465075155,280.4198085122445
2007_08_13,332.8886409022812,169.11012571804866
2007_08_13,230.4561435786254,190.8712020876637
2007_08_13,326.2249869773062,151.3353373059343
2007_08_13,292.893720495331,168.37179016528023
2007_08_13,313.15238973400545,128.86984414869892
2007_08_13,310.96867729563667,151.93557642701316
2007_08_13,176.39434832608774,42.8987106585282
2007_08_13,95.80158688764696,252.8088639579435
2007_08_13,190.57146707934805,62.11367987379127
2007_08_13,120.4889404998309,209.80950946479268
2007_08_13,285.2414995496387,292.8791808348251
2007_08_13,225.88823549523977,160.9847454236982
2007_08_13,133.4695608179852,131.87214423807018
2007_08_13,263.74596725608353,237.47392400091226
2007_08_13,40.944770795809234,156.95387185348054
2007_08_13,49.05522920419079,192.04530741588604
2007_08_13,152.18354101632974,119.97141975864524
2007_08_13,308.78007629641286,171.53874529750007
2007_08_13,269.06336770113955,258.99889743784985
2007_08_13,245.60792006236977,223.11013780780948
2007_08_13,75.74296464034994,179.51653483123684
2007_08_13,323.37534763870076,143.27525095651427
2007_08_13,135.65602987408172,134.4280127459203
2007_08_13,215.95802206188563,125.36317547109866
2007_08_13,43.931172888150016,171.14447163387007
2007_08_13,70.84589506053292,210.01635565685973
2007_08_13,150.10109816138544,149.95457769672967
2007_08_13,113.19859051364818,180.3894751629436
2007_08_13,145.14781834664322,142.23751669611897
2007_08_13,131.72328427471996,216.42589920987
2007_08_13,86.04435451961585,238.41705308287226
2007_08_13,45.64134387894255,182.71667567191398
2007_08_13,301.8093892877932,184.0946649289378
2007_08_13,127.45578670220219,244.43054651403426
2007_08_13,100.59152774797136,170.8246952890319
2007_08_13,93.34859481445689,263.6666702753363
2007_08_13,125.1435291786373,182.48474172908536
2007_08_13,56.184192120990595,161.7048698303202
2007_08_13,282.5288077091515,339.52977284873043
2007_08_13,338.7652958657461,125.68218817327954
2007_08_13,331.10880058484713,154.9887328506595
2007_08_13,65.53102523012008,179.03520470170892
2007_08_13,234.69945715890495,132.39742218130553
2007_08_13,237.6614086873571,140.93207083219102
2007_08_13,31.3006342121074,114.7999973959286
2007_08_13,205.36863019795445,71.21054832497954
2007_08_13,278.59233257565495,239.18404565623464
2007_08_13,345.0783803216837,97.01057491484822
2007_08_13,241.32685351056497,206.3816465540549
2007_08_13,296.0812623653209,182.76891066859108
2007_08_13,141.921117638435,97.76158789538292
2007_08_13,59.16604791171537,195.51059970321958
2007_08_13,232.5653210684323,109.87393020785547
2007_08_13,106.59669500660412,163.94198658026025
2007_08_13,123.2628138533377,169.8678352161264
2007_08_13,273.5860537607418,265.9597713645408
2007_08_13,193.8075190162013,37.61507573248853
2007_08_13,277.0283962389496,222.56393941779518
2007_08_13,103.88800116090677,102.84719296631238
2007_08_13,61.2687652609919,164.18337520693956
2007_08_13,288.14062377736354,260.35858487094924
2007_08_13,211.77220399744243,92.53355509650874
2007_08_13,34.819108261075456,125.71046366603805
2007_08_13,259.63929609875885,222.20811429397716
2007_08_13,275.138118577449,234.8352609289416
2007_08_13,224.2212703684774,130.90133981655947
2007_08_13,38.683406185009936,105.72388049066899
2007_08_13,337.1219419718818,143.93205670283106
2007_08_13,239.3593365442446,190.47356891130457
2007_08_13,253.79622578510924,193.68820298534044
2007_08_13,138.1737625799618,138.5213471056062
2007_08_13,203.61137717218116,81.42849347048144
2007_08_13,255.6224885522117,209.3261506691673
2007_08_13,328.512530635786,128.7999106403641
2007_08_13,89.39049342332481,228.3749206198767
2007_08_13,81.31156064710495,224.44693583378944
2007_08_13,108.53173214220921,160.19630319240588
2007_08_16,86.04435451961585,617.8856329240314
2007_08_16,249.88327483154447,206.36630815905167
2007_08_16,79.16603397687982,608.9397556398438
2007_08_16,308.78007629641286,226.17692866225994
2007_08_16,225.88823549523977,167.38847850964086
2007_08_16,148.63669778604992,162.670680208566
2007_08_16,262.00252652819614,192.84430281757957
2007_08_16,136.74894604455423,172.85854285270577
2007_08_16,103.88800116090677,159.47931923894512
2007_08_16,66.1451519230966,265.65191145862855
2007_08_16,292.40540888336534,206.88675231643145
2007_08_16,122.96592151244269,216.48981229574434
2007_08_16,129.7661383527835,154.70698164078118
2007_08_16,145.92280471986928,137.63989508019176
2007_08_16,268.75124344315196,243.94216163519596
2007_08_16,285.2414995496387,248.0223965173887
2007_08_16,332.8886409022812,135.64545829031167
2007_08_16,263.74596725608353,175.84114695786639
2007_08_16,281.5532251922851,295.60720772158044
2007_08_16,318.3664606634298,153.20792214574226
2007_08_16,325.6728670365825,139.54671530145873
2007_08_16,81.31156064710495,568.1726631612194
2007_08_16,219.88598616860486,123.04428446013058
2007_08_16,54.97090315895934,198.41271487173913
2007_08_16,230.4561435786254,154.83047085477807
2007_08_16,159.2980715068334,78.57999239475203
2007_08_16,45.53346484037834,205.05586797569293
2007_08_16,289.7580549409138,304.7809653434238
2007_08_16,321.0770397028953,141.54655334206007
2007_08_16,313.48114960256476,153.9604978651676
2007_08_16,133.79969262600693,159.78478022647198
2007_08_16,125.26935733931671,155.51198297573663
2007_08_16,163.2410415828191,46.66786816260154
2007_08_16,37.08109756162278,126.94194133201123
2007_08_16,255.6224885522117,204.89732364544358
2007_08_16,207.97080043812431,94.72705667710727
2007_08_16,215.17227598883687,123.7604451212716
2007_08_16,259.30348926422187,195.63627618060428
2007_08_16,247.50060539485116,184.7422779121598
2007_08_16,152.18354101632974,113.10726725787629
2007_08_16,73.09768296743596,246.68807231653605
2007_08_16,310.75154547063875,155.83401059345988
2007_08_16,306.4692343900519,166.64059229797115
2007_08_16,131.94130242590418,174.58219011353955
2007_08_16,243.85571809704408,155.71908277241076
2007_08_16,276.08233669328206,204.72433753853988
2007_08_16,113.68208772453843,205.8007269985947
2007_08_16,62.354024636261336,182.65941901989547
2007_08_16,12.643530226487849,63.45977550387451
2007_08_16,88.17687720132079,491.64849864804097
2007_08_16,315.21702842988003,124.59376895655264
2007_08_16,241.5398240012289,140.6523550118922
2007_08_16,245.60792006236977,192.48336641864415
2007_08_16,74.67848992513521,234.71187489468969
2007_08_16,119.59229635935796,157.4495174495978
2007_08_16,236.96297159006178,98.5423165700748
2007_08_16,58.026616665446674,222.3714404143045
2007_08_16,102.14805546118555,208.69737251260648
2007_08_16,90.91179219224244,330.2171450801314
2007_08_16,100.59152774797136,192.83334441646795
2007_08_16,166.00152566273533,42.34811227176414
2007_08_16,295.73573713768536,201.4517977777522
2007_08_16,239.70964663314348,112.09025898163301
2007_08_16,347.5866413161213,85.64731567305141
2007_08_16,154.82366541247333,96.99731135215346
2007_08_16,278.89986497549876,223.85812272307
2007_08_16,183.4492712715163,38.401678734597844
2007_08_16,127.57797708681288,127.01871285584609
2007_08_16,210.5054000740731,107.81887991364498
2007_08_16,150.23584017770418,154.9874774428067
2007_08_16,221.99889121141382,126.55919360106947
2007_08_16,51.316593814990064,186.74934949530987
2007_08_16,335.619187997099,85.71350103788656
2007_08_16,330.63392825466656,155.39015639033352
2007_08_16,201.21796957677861,74.80181923053681
2007_08_16,252.20768612045143,194.84751126919022
2007_08_16,77.61924307119284,449.91947921132777
2007_08_16,299.53430637647114,160.82443170901473
2007_08_16,106.93388138461798,181.73694296292038
2007_08_16,70.70280521197586,155.22717501908164
2007_08_16,53.13010235415599,170.97072472028128
2007_08_16,212.12190555080818,88.61491385664239
2007_08_16,301.2543273810416,171.0166088461573
2007_08_16,29.538782259558108,137.9440720686753
2007_08_16,67.97379213987247,219.16052393194883
2007_08_16,83.45865362293404,411.8551197520888
2007_08_16,109.16017312198122,176.11983046940426
2007_08_16,156.49523616531906,87.71224414717894
2007_08_16,283.32055432155477,191.97515935498524
2007_08_16,93.19670912350414,218.2839236824337
2007_08_16,31.09320904454356,158.8126056609775
2007_08_16,171.84780131855032,34.08977533499049
2007_08_16,42.33452329168848,155.446596886406
2007_08_16,327.4116385892266,112.05797130527812
2007_08_16,169.48579107871905,34.44378168523685
2007_08_16,294.0724917073819,172.29060665466486
2007_08_16,257.21654605857566,189.4273229523568
2007_08_16,234.69945715890495,119.2215945786934
2007_08_16,59.58042039720379,180.88796710884668
2007_08_16,232.12501634890177,109.86721262374809
2007_08_16,270.31138704027484,162.11586479248083
2007_08_16,97.03046894377499,197.45746684119797
2007_08_16,253.83985330743639,176.39212701852327
2007_08_16,140.37285809411424,144.38174360969595
2007_08_16,115.87890697924273,153.41609480541658
2007_08_16,303.8182457898033,155.3069296989544
2007_08_16,204.80806286716978,63.08441082758411
2007_08_16,176.71613771209365,35.22792780059922
2007_08_16,180.31308857502066,33.7660770410854
2007_08_16,49.05522920419079,258.0069489603132
2007_08_16,64.51714888593837,192.6694690874355
2007_08_16,39.554614094127736,144.06627945732262
2007_08_16,35.23935636782206,122.02496794732046
2007_08_16,273.5860537607418,159.22895835430998
2007_08_16,265.78090465075155,205.62817883028248
2007_08_16,47.13691085375725,160.62559396655584
2007_08_16,342.5279148027142,73.38130578884777
2007_08_16,117.93714282653858,149.89223147893628
2007_08_16,189.9262455066517,39.516171362352694
2007_08_16,192.66506376504236,70.10085720331038
2007_08_16,185.64824737373524,34.5702623206589
2007_08_16,351.4617231447471,91.19320752495
2007_08_16,167.8943439732405,35.58515588457357
2007_08_16,272.02319436592813,197.2098819777264
2007_08_16,33.522903071007796,122.71305379947175
2007_08_16,323.0382331979644,105.6391384475088
2007_08_19,281.4012161665884,1060.3207494340504
2007_08_19,279.5133652052243,1188.8516132368788
2007_08_19,92.28452445800785,428.1304843267138
2007_08_19,82.53584784476338,488.7433139466956
2007_08_19,332.54724258472345,162.26630567248853
2007_08_19,241.5398240012289,182.0829606758272
2007_08_19,70.70280521197586,222.70334703335917
2007_08_19,37.292514277035025,213.7394675170965
2007_08_19,317.6025622024998,213.5545943004652
2007_08_19,45.53346484037834,307.20272990323383
2007_08_19,274.362888035523,623.1655258005725
2007_08_19,218.8805528877429,167.5935953393955
2007_08_19,73.28627616573009,265.2877470684168
2007_08_19,262.95248888554585,294.98068072899605
2007_08_19,133.79969262600693,159.42576293067097
2007_08_19,261.23011768932236,311.50830963322915
2007_08_19,248.8951614150704,195.73195935189176
2007_08_19,267.8153892108684,222.5790769888119
2007_08_19,311.0847215221352,212.88622692604795
2007_08_19,250.52522467008566,162.11563316384323
2007_08_19,321.0770397028953,214.19090779723751
2007_08_19,330.16057129793097,156.99414193279222
2007_08_19,272.02319436592813,495.19642324659435
2007_08_19,276.700753773668,498.5739032392954
2007_08_19,304.58791295974135,190.9378753737494
2007_08_19,166.30412349559094,35.345885784324985
2007_08_19,230.77680548804767,140.67886994982368
2007_08_19,129.7661383527835,114.86063218776012
2007_08_19,257.5559492993096,204.95566881656626
2007_08_19,87.41811970474046,246.61132555201235
2007_08_19,112.65523270867979,218.35635872162263
2007_08_19,114.50740523012972,195.71475572314904
2007_08_19,162.7482725403253,63.78576638953569
2007_08_19,95.80158688764696,252.04522615972024
2007_08_19,306.2538377374448,227.59703879997105
2007_08_19,33.7318892554232,215.3783371140502
2007_08_19,358.4845920999779,69.06606767432791
2007_08_19,239.9242703926547,215.8799451424576
2007_08_19,314.5659493678606,192.41079304769124
2007_08_19,107.85524739541813,186.23586391402125
2007_08_19,30.54970209951073,138.50841354040486
2007_08_19,211.42211299007394,128.75598264764338
2007_08_19,145.92280471986928,116.59330484258707
2007_08_19,161.12167050439038,68.49871353559669
2007_08_19,234.13408772396238,166.23272866234262
2007_08_19,38.918531279927095,202.93440431463688
2007_08_19,125.48397979503181,159.05407871856403
2007_08_19,328.512530635786,177.98890051702003
2007_08_19,167.8943439732405,42.31216345342973
2007_08_19,64.85521436932106,236.36891291312838
2007_08_19,67.69379494509236,306.4514878994951
2007_08_19,104.03624346792648,153.6588505475101
2007_08_19,289.7580549409138,408.97713194655256
2007_08_19,74.82460635612806,248.15804629000658
2007_08_19,300.01243802894317,207.1787635491397
2007_08_19,237.96140185099205,187.9294652708735
2007_08_19,185.18023624527726,42.16667396164995
2007_08_19,142.23347959749864,134.37181848962663
2007_08_19,85.28680582387402,327.3826692655083
2007_08_19,293.5232090204596,322.4712848577616
2007_08_19,49.05522920419079,225.337090782336
2007_08_19,122.96592151244269,160.25870064719905
2007_08_19,296.2199000539139,179.502492329045
2007_08_19,244.41546545596302,155.92501895638895
2007_08_19,59.03624346792648,254.43992689783454
2007_08_19,324.56908440653723,182.37690927583014
2007_08_19,200.37222878410216,81.80582874624685
2007_08_19,217.21485985670384,146.48752210371873
2007_08_19,204.80806286716978,66.60443766360703
2007_08_19,221.67259575827342,111.65718612810377
2007_08_19,155.31168759658152,78.0705260138481
2007_08_19,193.46520809481171,40.707742255925695
2007_08_19,40.944770795809234,195.5955922303826
2007_08_19,118.07248693585296,134.95699897446235
2007_08_19,57.146918651441496,231.17867597260403
2007_08_19,100.59152774797136,178.43550343635383
2007_08_19,47.45251023796478,251.88022017058205
2007_08_19,54.09448520428982,201.86233262217957
2007_08_19,131.62074438825385,139.41983039315363
2007_08_19,224.33380002981687,128.56488521358992
2007_08_19,207.97080043812431,85.26380820916569
2007_08_19,90.75984642561053,249.49564453766484
2007_08_19,102.14805546118555,166.364214837716
2007_08_19,215.17227598883687,129.83926797119196
2007_08_19,265.78090465075155,243.5691630712578
2007_08_19,255.6224885522117,185.22226631742777
2007_08_19,228.4447157199551,142.11757394330954
2007_08_19,164.52598731124172,55.03566745432429
2007_08_19,79.93931020467704,267.3947581517769
2007_08_19,116.22196677755446,195.5688548164114
2007_08_19,226.33221985386965,176.93006632486052
2007_08_19,252.20768612045143,191.51060644145488
2007_08_19,11.102447371379736,78.16988472874701
2007_08_19,322.7018450262954,156.4073133263588
2007_08_19,326.6492077358532,164.18476309003674
2007_08_19,334.3205443246368,114.2146108699413
2007_08_19,236.04890567165472,166.08953291449788
2007_08_22,45.53346484037834,271.8713370588098
2007_08_22,263.59090175753,407.1943008371591
2007_08_22,260.2812077971744,401.446411550094
2007_08_22,77.47119229084849,389.6167976360365
2007_08_22,281.2490443146743,485.78053526500395
2007_08_22,79.19447098981487,344.96743841889986
2007_08_22,225.88823549523977,229.17068033798657
2007_08_22,270.4670748123142,332.023731612956
2007_08_22,303.8182457898033,210.6294773723165
2007_08_22,103.70334726838527,239.02311014680475
2007_08_22,331.52352256742057,138.7401414652452
2007_08_22,47.12897427087457,254.51888527523198
2007_08_22,141.581944655178,113.31609350696489
2007_08_22,73.28627616573009,286.40163322327146
2007_08_22,122.96592151244269,226.75563771996613
2007_08_22,116.1543357783129,236.28171444469046
2007_08_22,108.00053253450241,210.9695198565746
2007_08_22,308.89994003967837,239.40851832538155
2007_08_22,106.26020470831197,255.41925694933602
2007_08_22,217.21485985670384,150.81766951004107
2007_08_22,208.81079374297303,150.2164155313556
2007_08_22,75.44924764687967,380.70270847438576
2007_08_22,54.09448520428982,233.40958965944813
2007_08_22,51.19883731350568,196.58507763472582
2007_08_22,230.43508179923123,182.30665736814117
2007_08_22,311.0847215221352,222.16062024047216
2007_08_22,317.6025622024998,204.44623291878094
2007_08_22,315.32492532302143,220.5413605811654
2007_08_22,257.5559492993096,373.1831868655028
2007_08_22,148.50426451651495,123.456865357187
2007_08_22,89.2401535743895,229.65025752328427
2007_08_22,129.7661383527835,161.28333788711913
2007_08_22,306.80832240946035,239.12202340716604
2007_08_22,177.02829651251915,43.440146746784094
2007_08_22,274.66054548258035,503.0062616292674
2007_08_22,37.20125755539804,212.68609994537704
2007_08_22,173.9011247914309,47.460910429311205
2007_08_22,127.36222305397638,155.87291726842497
2007_08_22,57.81847045624764,226.5637598708348
2007_08_22,320.95806632697474,236.62343887756194
2007_08_22,48.94152445493166,191.8883000201606
2007_08_22,132.38755580734068,191.08485764099694
2007_08_22,203.75524304100773,83.66811340328695
2007_08_22,93.80396083977702,137.32230031548076
2007_08_22,211.55607901511547,153.82410708388218
2007_08_22,193.27639704231598,73.91391411544525
2007_08_22,40.944770795809234,202.46525428052993
2007_08_22,228.4447157199551,173.76007703000747
2007_08_22,326.5216675763568,150.73568627533712
2007_08_22,150.10109816138544,129.10351688623024
2007_08_22,98.41022239895102,196.93694168583866
2007_08_22,91.82312279867918,194.85427616903192
2007_08_22,56.05882036594062,198.17878971985243
2007_08_22,234.35297925009326,164.98120220233758
2007_08_22,328.8528556823815,117.83120400183468
2007_08_22,87.41811970474046,189.34076574437867
2007_08_22,84.22906377842565,206.34010885429942
2007_08_22,272.02319436592813,529.429298699448
2007_08_22,250.52522467008566,264.60289686156017
2007_08_22,255.81238098068243,299.3589256031444
2007_08_22,336.84139257791674,125.04791527896957
2007_08_22,11.398763068757928,100.44348235349891
2007_08_22,200.31769615172723,91.96730670130044
2007_08_22,27.104924758583103,171.16666444347098
2007_08_22,218.8805528877429,166.54917756188794
2007_08_22,265.158634034753,302.7269223656001
2007_08_22,125.055010256199,193.99483144653652
2007_08_22,261.869897645844,529.3286292344471
2007_08_22,183.439869693746,49.16622680106693
2007_08_22,65.53102523012008,174.93086963304032
2007_08_22,17.480107569049828,106.53130075326312
2007_08_22,299.45840478666514,230.922270152455
2007_08_22,296.2199000539139,163.120498619894
2007_08_22,30.80890345097602,174.25286027361432
2007_08_22,334.3205443246368,134.10470214437962
2007_08_22,242.80380909397005,193.3515758161539
2007_08_22,70.55996517182382,209.30247821723415
2007_08_22,20.344101255918385,106.29106090297135
2007_08_22,35.152443025883755,164.36462781851725
2007_08_22,324.6576277963689,129.04697864679122
2007_08_22,293.5232090204596,207.84630175744329
2007_08_22,247.50060539485116,225.8215737473702
2007_08_22,145.57926822021741,105.24289730445804
2007_08_22,38.918531279927095,202.4213037089322
2007_08_22,186.4265585474129,38.95605569021812
2007_08_22,28.79097507219203,161.8222794792934
2007_08_22,22.44578472762754,158.1722586714459
2007_08_22,82.25528945357709,198.40231419000017
2007_08_22,112.45505321580322,184.04238787263395
2007_08_22,135.5456575934157,116.92304546066924
2007_08_22,237.0483512182234,177.37162674394392
2007_08_22,118.07248693585296,172.19622207581662
2007_08_22,285.2007841726285,340.1346497169359
2007_08_22,313.0474909506004,222.39796932530598
2007_08_22,213.16842082125947,111.90334948581913
2007_08_22,221.11209043916693,126.66858020179934
2007_08_22,7.873938131725629,89.21262803729117
2007_08_22,32.43653060148163,150.1142870979928
2007_08_22,252.20768612045143,270.77110467455964
2007_08_22,232.3452777511641,167.83251527116502
2007_08_22,239.08994146486904,173.53869280330832
2007_08_22,95.95317768220751,172.64610825956723
2007_08_22,253.83985330743639,249.75531116820642
2007_08_22,151.69924423399362,84.0177784184156
2007_08_22,120.41108126712534,156.68518167038386
2007_08_22,102.14805546118555,172.81419490147402
2007_08_22,63.569920963153,167.4286417222561
2007_08_22,67.83365417791755,177.84524689611789
2007_08_22,224.0026887120484,169.6782483853115
2007_08_22,13.5603150317674,96.04978471764171
2007_08_22,266.8806996578876,326.9405892326362
2007_08_22,350.86180189473197,46.04190529651235
2007_08_22,301.2543273810416,172.61580465200032
2007_08_22,179.06336770113955,33.10294851382921
2007_08_22,196.54894085497133,50.88265209913788
2007_08_22,61.136234327579785,165.76999038580274
2007_08_22,319.33231398318856,181.37937487335634
2007_08_22,169.9739629096787,34.921591560540996
2007_08_22,190.7256157428881,44.720069497900596
2007_08_22,288.23940084665117,300.1925276395798
2007_08_22,137.84059072896932,95.77324498215961
2007_08_22,245.25769995843515,166.8066477045309
2007_08_22,114.44395478041653,175.62586780638
2007_08_22,359.24416285164614,43.009239603694084
2007_08_25,279.5133652052243,469.7509053349786
2007_08_25,281.7050695165277,237.6344891360269
2007_08_25,54.97090315895934,214.8071729967957
2007_08_25,276.2202187065966,422.8885954828975
2007_08_25,303.9460410106494,163.88229367282327
2007_08_25,149.40863419135508,143.67680808362667
2007_08_25,151.69924423399362,121.43524659889641
2007_08_25,204.04202220988162,154.83181523134786
2007_08_25,271.0897339522895,344.7720129938179
2007_08_25,127.36222305397638,262.7830160916578
2007_08_25,45.42598307664317,228.101690125084
2007_08_25,247.2118306864462,223.5955073289315
2007_08_25,125.60916344360652,217.9793722436625
2007_08_25,260.61448173995694,339.35589451012595
2007_08_25,248.8951614150704,240.27169661180392
2007_08_25,154.68332754644103,107.80716285585434
2007_08_25,295.52969799053307,151.85589176465467
2007_08_25,230.43508179923123,172.83967660866608
2007_08_25,61.67878876199121,300.51398888618957
2007_08_25,255.66120737311763,191.6124065296904
2007_08_25,285.2007841726285,269.72047411002757
2007_08_25,208.81079374297303,171.18406891184912
2007_08_25,234.13408772396238,211.8608117137729
2007_08_25,324.6576277963689,115.75818429417319
2007_08_25,133.91085783010348,212.95177390276157
2007_08_25,143.00642034548395,129.52293888862582
2007_08_25,289.5601695799638,228.20724014668602
2007_08_25,47.76678840116952,188.5783700353919
2007_08_25,299.45840478666514,175.82306222945076
2007_08_25,326.5216675763568,136.49887923395778
2007_08_25,102.92599912470598,183.9683480141628
2007_08_25,237.96140185099205,239.96992453381563
2007_08_25,74.67848992513521,243.04578971245994
2007_08_25,89.39371808448266,178.1721914185844
2007_08_25,57.56346939851837,256.65199585591614
2007_08_25,35.152443025883755,172.74377385413212
2007_08_25,42.33452329168848,181.5685431196097
2007_08_25,112.45505321580322,215.72876125913646
2007_08_25,274.35107795157387,327.09648107079266
2007_08_25,129.7661383527835,141.00923162818475
2007_08_25,206.49492173901126,165.2675872922552
2007_08_25,301.72835799145156,154.1892591931094
2007_08_25,22.109448343751684,158.25813518262945
2007_08_25,156.49523616531906,91.89561076730395
2007_08_25,283.5859912078889,242.45080600320492
2007_08_25,51.19883731350568,226.97116341931041
2007_08_25,26.902081286935793,195.08120855878727
2007_08_25,117.18111108547721,179.12404303009424
2007_08_25,253.04650834796507,241.57313820249055
2007_08_25,262.33319573818585,363.4272751298489
2007_08_25,297.18481308065935,183.13625509466087
2007_08_25,17.623988616992893,113.32850992689177
2007_08_25,65.59348527928157,186.58709324008353
2007_08_25,226.77604425335872,147.24227267277828
2007_08_25,293.5232090204596,124.48551551876433
2007_08_25,86.05481377096245,169.0386525560068
2007_08_25,82.25528945357709,251.66676187281897
2007_08_25,191.340621158559,55.51089889162829
2007_08_25,211.55607901511547,172.58557072594743
2007_08_25,243.71512155073,187.9318551906289
2007_08_25,33.10586278093831,159.0179072084177
2007_08_25,250.5772907774382,233.5402526311542
2007_08_25,30.80890345097602,187.55307256702838
2007_08_25,258.19984821979415,267.14959074087875
2007_08_25,144.67826005313393,125.81251047917385
2007_08_25,91.97493401088197,177.57832344460803
2007_08_25,100.41382547098921,141.05364070613373
2007_08_25,87.72152889351737,178.71172560101274
2007_08_25,67.83365417791755,247.2930928088086
2007_08_25,136.0891421698965,168.06954210339023
2007_08_25,197.84020430770352,65.90016528027978
2007_08_25,310.434737615583,126.57151435748833
2007_08_25,241.96435329666093,170.82722563633482
2007_08_25,98.41022239895102,169.94926402706773
2007_08_25,140.4714091095958,138.83335712088308
2007_08_25,119.85901616492306,191.34381139404184
2007_08_25,131.95291049661424,203.9202756886456
2007_08_25,272.6449355063829,313.38612972460083
2007_08_25,106.26020470831197,204.99196855906604
2007_08_25,306.9313737805285,144.95146583726012
2007_08_25,185.8040863036571,37.60482855941281
2007_08_25,73.14160123226173,260.0176313101638
2007_08_25,317.9218238504828,118.86339099655437
2007_08_25,216.99527114270717,137.3432800981056
2007_08_25,219.78550954563647,140.67834100454232
2007_08_25,93.95564548038418,137.0569443178122
2007_08_25,37.531899251574686,161.12298081333603
2007_08_25,239.6534574977189,216.12913785588788
2007_08_25,277.9327583141721,357.7908343357447
2007_08_25,147.6830515141468,109.12293851337571
2007_08_25,15.427177583785662,75.18371757079034
2007_08_25,313.0474909506004,118.62869936613995
2007_08_25,265.0167858378022,363.9914483375351
2007_08_25,188.15219868144968,36.884694559231214
2007_08_25,122.96592151244269,171.9689476458514
2007_08_25,182.1905738640382,31.003201343918203
2007_08_25,202.20940915821498,116.60307516252166
2007_08_25,28.586416117434023,159.59635620376739
2007_08_25,52.79874244460196,225.5978115186307
2007_08_25,108.14557865948142,163.60806140177766
2007_08_25,114.30454926593673,143.8672251350985
2007_08_25,59.450297900489275,184.7914888214279
2007_08_25,40.51956035021483,192.30705111866084
2007_08_25,286.9661481085362,217.02223590533868
2007_08_25,245.46536691939505,252.40951512378172
2007_08_25,166.1527260959373,29.896912082099302
2007_08_25,70.41737605736321,190.42809674289987
2007_08_25,174.2117071820151,40.62284908857073
2007_08_25,320.83949231151746,97.84501343696083
2007_08_25,236.26646072248855,201.7609239791103
2007_08_25,167.7418523596822,42.37754756046481
2007_08_25,24.008301155257577,149.8989862159407
2007_08_25,223.22395574664125,106.9670004181623
2007_08_25,214.73485953978627,116.3137237313269
2007_08_25,200.17065341185042,85.90002818996409
2007_08_25,158.1697115949682,59.777764112716895
2007_08_25,20.291767667994037,141.41801806878883
2007_08_25,13.5603150317674,64.18066855212959
2007_08_25,328.59209903481457,100.02293588520455
2007_08_25,64.04301799215122,237.49764714898004
2007_08_25,330.70863782901574,92.911079561056
2007_09_01,262.1998121158183,771.3684131762129
2007_09_01,248.60411504291426,348.78890255560896
2007_09_01,243.57486497828566,288.44272434530325
2007_09_01,264.22741523993545,556.9052018971297
2007_09_01,295.1191906546867,242.9922654390987
2007_09_01,75.34100084486721,240.15244187131165
2007_09_01,252.55281157671777,419.20841537483466
2007_09_01,215.7742103109625,153.3617354865083
2007_09_01,82.42532031684216,217.20140120348577
2007_09_01,288.38610332792405,266.59546615437785
2007_09_01,206.42513502171437,137.27498807450078
2007_09_01,308.9229602971047,287.2546396457379
2007_09_01,245.53020138754584,305.8828631833432
2007_09_01,250.5772907774382,373.13874939459623
2007_09_01,224.1151934391655,177.01048006898867
2007_09_01,61.546020015080664,181.9483908772716
2007_09_01,148.79762290603162,126.06050861175692
2007_09_01,324.1966558916289,187.87445498602992
2007_09_01,326.0564129802482,178.69938179460573
2007_09_01,47.44342106440495,162.86550257494088
2007_09_01,208.7353685143258,176.708494387225
2007_09_01,112.59634451442192,235.2571346906227
2007_09_01,126.83922538993409,192.6813322920264
2007_09_01,241.8263326307722,270.7244302660995
2007_09_01,31.351058741368284,124.93333598625233
2007_09_01,321.0541918941148,184.88271781735742
2007_09_01,219.90570342568242,153.27401325307258
2007_09_01,36.358878535525555,141.56355257537882
2007_09_01,73.32964196447308,234.92129434800006
2007_09_01,232.66047533446633,187.6891515092418
2007_09_01,54.09448520428982,193.894520090722
2007_09_01,42.23321159883048,219.66987071935415
2007_09_01,299.38285757777595,185.38297984168392
2007_09_01,210.7755495803802,194.86292717580872
2007_09_01,123.09458717592526,147.99319181805174
2007_09_01,120.67504913835278,133.15849484579735
2007_09_01,225.77571750661104,168.53690880285185
2007_09_01,51.716050426593114,215.46306369719494
2007_09_01,239.6534574977189,276.82055814993794
2007_09_01,283.5859912078889,162.48139971917135
2007_09_01,65.45631376327803,197.94290907840343
2007_09_01,141.0033031826041,147.1716648869801
2007_09_01,315.21620946246236,145.48451308522323
2007_09_01,45.31889714956616,184.2531075053986
2007_09_01,310.55141440846506,201.6332183487691
2007_09_01,114.78582609267544,222.38927614774033
2007_09_01,255.66120737311763,332.44747395868194
2007_09_01,259.9739629096787,430.769133437164
2007_09_01,57.10218169528247,202.39815542635554
2007_09_01,8.769062253147618,55.81487753476776
2007_09_01,98.53827685525292,269.8626393289536
2007_09_01,138.37925561174615,133.35983368082063
2007_09_01,27.036333681636915,104.26505475297655
2007_09_01,281.52225043102413,190.19056543545162
2007_09_01,234.4441388447792,189.92281708134593
2007_09_01,11.84207611532777,63.53557423888115
2007_09_01,131.850278011633,153.30363247938712
2007_09_01,93.1882473049826,330.3606662976437
2007_09_01,313.159370213931,141.62585155705796
2007_09_01,101.48898120215917,234.20116051033017
2007_09_01,266.73394604829133,480.1180417271588
2007_09_01,14.47500282618227,46.98505588537464
2007_09_01,229.0934924884494,147.13727860287858
2007_09_01,236.22331760498406,179.8452276321508
2007_09_01,1.3567516559421473,35.74027343715598
2007_09_01,193.88466768525817,37.09545043925043
2007_09_01,304.7533415066724,128.46768034433663
2007_09_01,151.9821064535454,88.01571792638703
2007_09_01,327.9139640024046,122.26708025162458
2007_09_01,80.11474658877003,222.79318015885025
2007_09_01,103.85141901380497,235.92738484460406
2007_09_01,116.42847031656181,164.38597544822778
2007_09_01,356.06521794363056,57.149435137490514
2007_09_01,297.3216141351177,208.68305854255138
2007_09_01,34.315087599997284,148.53601493210093
2007_09_01,83.94353103015658,209.5337433933139
2007_09_01,230.7545653311022,160.6218178859948
2007_09_01,186.7372335762362,43.49005833933105
2007_09_01,135.87135151767836,132.31216055337566
2007_09_01,91.3639275316029,221.77057489887792
2007_09_01,272.63777779702855,273.14589376936334
2007_09_01,213.29942053718418,158.65734846561162
2007_09_01,217.7787807056227,144.47125254300923
2007_09_01,285.3501364924244,181.2307320311939
2007_09_01,133.91085783010348,157.8376950249002
2007_09_01,5.139757378990613,44.14572621349407
2007_09_01,71.56505117707799,230.00607578279937
2007_09_01,69.79751881773167,193.15024473251387
2007_09_01,29.390517387404802,120.97949145972586
2007_09_01,77.50398895556249,195.43309108650902
2007_09_01,88.18169703554817,167.92343108034026
2007_09_01,86.2161073119151,189.57442416386726
2007_09_01,23.80998526361983,96.54969780107339
2007_09_01,270.6210681347942,386.1478961518219
2007_09_01,307.05402913678705,159.58869936222015
2007_09_01,155.37643521383637,82.20584955275964
2007_09_01,221.67259575827342,134.7533561338777
2007_09_01,39.363364124872206,159.69845067517298
2007_09_01,19.62348743213083,59.49512333126275
2007_09_01,268.7580096455769,490.27719410786614
2007_09_01,68.08673945121971,169.49008363987926
2007_09_01,58.984579118075914,191.12417124383455
2007_09_01,317.808484877346,129.30674870599788
2007_09_01,237.82878287145542,204.81412885765428
2007_09_01,118.41486996866658,178.0098462453173
2007_09_01,291.6580986808794,178.53787669758893
2007_09_01,145.75368024693952,93.99357919863718
2007_09_01,181.40479205003493,38.35691348142177
2007_09_01,108.14557865948142,208.100583379913
2007_09_01,204.04202220988162,96.94469463841561
2007_09_01,274.66054548258035,183.86608056880368
2007_09_03,263.14488101989946,1096.4190328467882
2007_09_03,299.38285757777595,284.71005332892736
2007_09_03,238.74104534242264,252.18373960486107
2007_09_03,255.66120737311763,403.0987396887436
2007_09_03,267.3550644936171,880.0587268756664
2007_09_03,261.2538377374448,823.247639380006
2007_09_03,116.29156504641116,205.17978472499226
2007_09_03,142.1114808472606,158.9208781525234
2007_09_03,114.5830526255825,262.1191891384937
2007_09_03,221.34777721969368,160.8573125909358
2007_09_03,259.02619890952684,630.2771142997685
2007_09_03,148.79762290603162,141.5752451022011
2007_09_03,144.6415950257269,132.9986723449346
2007_09_03,231.6580908028482,219.60007672987112
2007_09_03,131.850278011633,159.16866416511715
2007_09_03,121.01622517996455,178.73706257061687
2007_09_03,321.0541918941148,198.02737842952948
2007_09_03,247.27221094024964,294.56196706750876
2007_09_03,265.33945451741965,693.8049513043522
2007_09_03,90.90938044919913,293.16755537054
2007_09_03,315.4324127675377,163.06612478594707
2007_09_03,214.86364089398987,153.75911484801927
2007_09_03,73.18529843208202,268.68065861075235
2007_09_03,241.8263326307722,235.45799457478148
2007_09_03,126.83922538993409,164.10111408389045
2007_09_03,211.4741133157335,180.6908983233265
2007_09_03,269.0684434019225,838.6228430954935
2007_09_03,292.77388548971277,190.02641677084503
2007_09_03,88.18169703554817,202.87687734506358
2007_09_03,326.60570451972393,145.74053911433256
2007_09_03,235.22573601919362,251.8024806459753
2007_09_03,296.6338335924311,220.3761946587205
2007_09_03,23.5345743312174,94.02463753061016
2007_09_03,271.70749859538495,532.5831612138157
2007_09_03,124.3271329634175,135.19047431305967
2007_09_03,59.32052330682814,215.23364573867275
2007_09_03,311.5317707410829,204.96539771494074
2007_09_03,65.45631376327803,190.88498479182115
2007_09_03,225.8848065608345,187.48218165288853
2007_09_03,46.38163405422107,241.63992985586015
2007_09_03,28.718519474057288,110.58726588500993
2007_09_03,82.27563809065003,174.58018712012043
2007_09_03,39.035512898746894,202.85548472549948
2007_09_03,208.7353685143258,120.809150423058
2007_09_03,48.07973483049866,184.1646961507967
2007_09_03,254.0331690909065,359.7909345990541
2007_09_03,75.19497751478943,200.45514835841928
2007_09_03,51.716050426593114,191.6808217128912
2007_09_03,57.56346939851837,196.82493148682346
2007_09_03,324.7457869552949,157.69676974113733
2007_09_03,41.383886103845285,216.9438351997622
2007_09_03,69.17910714668919,204.73315524437473
2007_09_03,229.0934924884494,141.26033477613842
2007_09_03,196.80401696376035,54.99420116695671
2007_09_03,152.6738177838401,110.53876371466934
2007_09_03,54.7245836332342,171.63712188639556
2007_09_03,36.358878535525555,143.81163293546635
2007_09_03,20.291767667994037,81.89515042007753
2007_09_03,290.9710940000938,182.69045031479837
2007_09_03,154.68332754644103,100.63870691770472
2007_09_03,61.750264505025726,207.8435004743871
2007_09_03,204.32752639797135,82.97016417924934
2007_09_03,219.46536263798583,154.30561208775867
2007_09_03,251.41700039673367,272.75457565153266
2007_09_03,98.53827685525292,224.42208582760654
2007_09_03,92.57505913032291,197.7138838057112
2007_09_03,80.58737056313386,174.395513500601
2007_09_03,77.83143537150771,202.26114732201725
2007_09_03,329.34933204294714,125.94149458014114
2007_09_03,223.89404124771147,189.73779751426324
2007_09_03,302.6244207125589,171.70614377645882
2007_09_03,216.99527114270717,162.9191169279998
2007_09_03,101.93560254326742,177.9300907572266
2007_09_03,112.73734638994512,184.43579661620947
2007_09_03,284.8616658288406,201.29774840894962
2007_09_03,14.29170066473096,56.11199525863368
2007_09_03,83.94353103015658,172.52286533389943
2007_09_03,307.05402913678705,168.8013286771162
2007_09_03,3.7739376923353847,42.705040324643775
2007_09_03,213.16842082125947,151.9625288845136
2007_09_03,237.13334008768717,182.24240757447296
2007_09_03,162.98856078363255,39.80611158671603
2007_09_03,5.590507844089916,46.37466606705269
2007_09_03,195.17291534552524,39.80123146477036
2007_09_03,287.4093027469568,145.7045710928099
2007_09_03,243.99323351193962,234.62280420404628
2007_09_03,86.51804172069552,206.0697318955983
2007_09_03,107.663335144186,203.2695577563062
2007_09_03,353.34307601036653,38.51155951904628
2007_09_03,304.7533415066724,143.88163101029787
2007_09_03,1.0553292106684042,43.3252559580337
2007_09_03,137.72631099390625,124.53764415355141
2007_09_03,233.31764924410638,183.23791436730247
2007_09_03,63.50219735954527,198.99317060032672
2007_09_03,33.439869205782244,145.7608578034802
2007_09_03,150.60015435523584,108.55126378637995
2007_09_03,8.769062253147618,44.34790935220493
2007_09_03,16.48298036604329,54.63480056788014
2007_09_03,119.44112918171864,156.66726277990486
2007_09_03,274.66054548258035,310.88685505283325
2007_09_03,104.14699548110752,198.56163414045102
2007_09_03,43.61836594577893,173.37951394776388
2007_09_03,129.88430107296213,155.12859358452627
2007_09_03,49.6754944071733,210.8445296989918
2007_09_03,71.27905132528292,204.00846378535206
2007_09_03,332.68735948975757,91.7111459096792
2007_09_03,182.18461078913163,32.943452879545106
2007_09_03,249.79053438348382,233.70194721213747
2007_09_03,95.16694891966775,199.44690467547264
2007_09_03,100.08725139046349,177.89256302388364
2007_09_03,179.84388109614173,27.454566097665904
2007_09_03,30.2672640302774,132.6597543814864
2007_09_03,67.55421527237247,169.22325376114037
2007_09_03,26.834043470774475,87.6946848926296
2007_09_03,205.93468295028808,84.40583478400778
2007_09_04,148.79762290603162,185.48734033657476
2007_09_04,247.27221094024964,258.3361593854273
2007_09_04,307.05402913678705,206.08709975105432
2007_09_04,268.7580096455769,697.5217914856208
2007_09_04,259.51419078659274,464.4326148130154
2007_09_04,120.67504913835278,190.8202617726681
2007_09_04,262.1998121158183,548.5922197127626
2007_09_04,215.7742103109625,137.44985222179798
2007_09_04,51.80905017961342,221.11178606159177
2007_09_04,116.29156504641116,170.22911371000063
2007_09_04,82.42532031684216,192.38127796231137
2007_09_04,327.9139640024046,137.55086195225687
2007_09_04,13.525013623460012,60.89290916425989
2007_09_04,49.79013072236324,232.63024696924083
2007_09_04,265.4941553525491,558.8992082106475
2007_09_04,46.38163405422107,206.85682111024545
2007_09_04,73.32964196447308,230.625803520933
2007_09_04,281.52225043102413,274.2503797407536
2007_09_04,300.2785590850219,179.62547150964014
2007_09_04,70.32590142774937,242.73190584936106
2007_09_04,19.481765177325432,74.72977202416992
2007_09_04,240.9908807652866,147.98385436152137
2007_09_04,252.89727103094762,247.18244342503507
2007_09_04,293.80594351845775,208.68988034145497
2007_09_04,235.0079798014413,184.75015971549007
2007_09_04,255.66120737311763,200.45101330623294
2007_09_04,64.44594587525242,312.2527187681
2007_09_04,15.862658370688083,47.83433857774162
2007_09_04,271.39718102729637,395.6355145232826
2007_09_04,39.035512898746894,168.92155344727502
2007_09_04,274.9697407281103,364.5499678719359
2007_09_04,124.3271329634175,165.1609950728
2007_09_04,141.0033031826041,169.63571986948313
2007_09_04,37.11038219172019,164.4318184748528
2007_09_04,211.4741133157335,112.9131853776709
2007_09_04,219.90570342568242,113.04260426343652
2007_09_04,329.6887867733184,142.01760798370128
2007_09_04,154.74947635568975,100.40150359186171
2007_09_04,58.18576130218771,180.9766277826743
2007_09_04,287.4093027469568,152.61333325379016
2007_09_04,276.990474343059,292.11945354921227
2007_09_04,304.0734536371195,161.8045960843827
2007_09_04,232.09757584357018,182.06950316758213
2007_09_04,126.83922538993409,190.09377684470422
2007_09_04,23.80998526361983,91.01230848168282
2007_09_04,217.7787807056227,120.84201052335028
2007_09_04,144.98268923609504,131.03887085817294
2007_09_04,317.3769508144035,148.46943258082226
2007_09_04,93.793900264873,216.3406764675299
2007_09_04,135.76099975712222,134.1243538031914
2007_09_04,315.3237015249202,132.8152161114889
2007_09_04,101.48898120215917,183.59548241463003
2007_09_04,245.38824999447377,142.40195530230102
2007_09_04,88.93908830973577,185.66091736676097
2007_09_04,48.07973483049866,179.29669767159788
2007_09_04,257.5895369017156,300.44988991764075
2007_09_04,33.439869205782244,140.51802894448574
2007_09_04,22.052827675473083,71.49216191214003
2007_09_04,152.81144016527807,154.6945709153878
2007_09_04,290.9710940000938,173.83351595463174
2007_09_04,98.68843935289505,129.70259276183825
2007_09_04,74.90352172084233,179.01394442842903
2007_09_04,321.14992003519,141.73258129433663
2007_09_04,27.303877251486476,103.80324299367254
2007_09_04,208.7353685143258,101.13721239221452
2007_09_04,132.17019240711284,181.39220849310664
2007_09_04,53.851143841150204,214.89414467098075
2007_09_04,30.602761798055116,105.32168608856
2007_09_04,332.48237518212153,97.7123837192831
2007_09_04,68.22658063331365,204.1629359360208
2007_09_04,138.37925561174615,132.03984112856935
2007_09_04,86.82016988013577,213.658194514773
2007_09_04,11.04453961363431,48.1084431598521
2007_09_04,28.85028990825638,114.1764348030957
2007_09_04,83.94353103015658,178.2427016275224
2007_09_04,227.87343849759353,113.5484515671398
2007_09_04,43.193496348628734,201.42030855737607
2007_09_04,206.28487844927,102.03604146731864
2007_09_04,55.80918094578328,209.9785003661618
2007_09_04,249.59011716619602,186.03122889553777
2007_09_04,324.7457869552949,156.28950929530586
2007_09_04,296.4961860906322,155.92653495451185
2007_09_04,59.7327359697226,200.71043599326538
2007_09_04,347.17560189776486,37.72182658202206
2007_09_04,223.11667808348585,114.7502956026865
2007_09_04,143.09924841017386,116.74748185141118
2007_09_04,80.88582494520877,211.56376975050875
2007_09_04,103.51941411412939,144.10405988719214
2007_09_04,146.78166850199145,137.10910315986456
2007_09_04,151.15537949303112,134.65284979869432
2007_09_04,229.65335158726836,108.89881719278432
2007_09_04,2.7119834674449517,44.92694074718545
2007_09_04,156.41496883905816,94.42595820320851
2007_09_04,263.7629199235415,452.10357026873163
2007_09_04,267.0524139237318,450.95768784603
2007_09_04,251.26920640779684,197.28857192373027
2007_09_04,310.1194099501481,138.94521260613152
2007_09_04,337.5785915223075,53.86318126092247
2007_09_04,95.46909497011193,185.70650062327977
2007_09_04,213.51631285161838,97.38055660286112
2007_09_04,17.864860377923126,51.45676911107791
2007_09_04,61.750264505025726,192.8131211881156
2007_09_04,196.80401696376035,39.02603478932804
2007_09_04,92.2724497327829,177.31905889485847
2007_09_04,118.20749087901527,189.96376326982806
2007_09_04,77.6839434220626,181.85133899310577
2007_09_04,8.769062253147618,45.12086546600245
2007_09_04,35.275416366765825,170.87235814718753
2007_09_04,203.97835598594577,53.34890441451524
2007_09_04,279.0047791252773,223.41377357510757
2007_09_04,105.10810396279902,170.160456913255
2007_09_04,273.41196961296447,304.84383196592927
2007_09_04,356.82854278370223,42.94928781169009
2007_09_04,6.788974574438797,37.33547596355597
2007_09_04,114.72184218465847,181.00175233455127
2007_09_04,108.43494882292201,134.35238355183535
2007_09_04,128.46786331214756,164.99399949667216
2007_09_04,351.8057366653698,31.988333763278245
2007_09_04,184.68589983950267,36.943616937045256
2007_09_04,193.88466768525817,28.702682090382698
2007_09_04,298.6963235401564,154.48239921204095
2007_09_04,289.31185656435264,213.68103763920624
2007_09_04,225.0,141.4296614107649
2007_09_07,261.2538377374448,961.7865612886133
2007_09_07,259.3612333904932,573.6903584683678
2007_09_07,281.3706271330047,343.38403446932665
2007_09_07,98.53827685525292,306.4103863315038
2007_09_07,126.83922538993409,237.277443479701
2007_09_07,148.79762290603162,155.98186938916828
2007_09_07,274.95633977419425,353.5628314611109
2007_09_07,116.29156504641116,187.43573702869506
2007_09_07,45.956612430090765,240.08454318576625
2007_09_07,121.01622517996455,194.80089238078224
2007_09_07,306.7474709528639,198.51343475663336
2007_09_07,310.88353758127533,201.61621170082273
2007_09_07,304.7533415066724,225.26993672311045
2007_09_07,266.5787807235707,454.14161515421654
2007_09_07,30.7319995867708,255.6538764966717
2007_09_07,241.68866720263637,195.5797642756514
2007_09_07,300.2785590850219,202.15295430771624
2007_09_07,271.39718102729637,262.0051615174144
2007_09_07,157.7379308558744,151.12918453213163
2007_09_07,263.62554044746247,690.459122341505
2007_09_07,58.18576130218771,204.2102271902405
2007_09_07,23.672424889734533,101.57422072850397
2007_09_07,248.1117349265469,246.6935848742319
2007_09_07,114.24167572845359,194.16258023977073
2007_09_07,332.5525006738513,186.9798878271869
2007_09_07,70.18412361249166,244.8283822966682
2007_09_07,75.19497751478943,193.8037886411495
2007_09_07,28.646396800817563,218.66753999414638
2007_09_07,73.5170196339567,246.9270508529736
2007_09_07,221.34777721969368,124.38650690057804
2007_09_07,232.87976738997318,161.56665512797824
2007_09_07,92.12109639666146,184.81493854791995
2007_09_07,25.760011237508117,141.05250641546036
2007_09_07,19.29004621918874,83.96869504639933
2007_09_07,152.8820513460871,171.97716739299372
2007_09_07,88.18169703554817,206.8841108063402
2007_09_07,286.921090490526,265.36009477154545
2007_09_07,141.0033031826041,151.17398407148065
2007_09_07,55.893546058037195,189.339840867264
2007_09_07,48.07973483049866,158.36681611929842
2007_09_07,124.45340062196587,227.4748623656184
2007_09_07,49.79013072236324,206.9656467033573
2007_09_07,51.80905017961342,231.21469467925613
2007_09_07,323.2215803703806,158.13049261718086
2007_09_07,41.383886103845285,182.57338829800796
2007_09_07,225.8848065608345,149.10563723430312
2007_09_07,301.8589302422846,170.38059025490674
2007_09_07,325.93021637231004,144.23657424420244
2007_09_07,318.8858200754209,162.0920888544821
2007_09_07,230.9743232864806,180.65314543523115
2007_09_07,77.38945799605885,229.23530322379145
2007_09_07,132.0671069572993,184.3329076698417
2007_09_07,36.689722832475816,122.00654444004455
2007_09_07,297.3216141351177,163.127865601893
2007_09_07,34.438989308803635,183.76377675598636
2007_09_07,294.2277453179542,205.64060263995447
2007_09_07,129.45153370628194,178.36239972462624
2007_09_07,315.8647762822909,149.0301536167777
2007_09_07,314.1352237177091,155.84299743767735
2007_09_07,63.636930757706835,277.953758548066
2007_09_07,217.68299276767522,88.90574449409257
2007_09_07,289.99628705525686,194.56085168569751
2007_09_07,93.793900264873,197.0943105375833
2007_09_07,144.6415950257269,126.51352506836061
2007_09_07,150.38943542170617,178.97336489109045
2007_09_10,100.20994109967326,247.28060207237397
2007_09_10,126.83922538993409,270.38545141954245
2007_09_10,274.95633977419425,333.0675428691366
2007_09_10,290.141127117369,256.2373548384578
2007_09_10,92.12109639666146,238.37052108642953
2007_09_10,261.10013502450124,312.60676700510925
2007_09_10,98.68843935289505,248.24592434085972
2007_09_10,51.80905017961342,259.3162040538869
2007_09_10,324.8335639642071,227.42391829864178
2007_09_10,292.9157504581478,172.8729137376084
2007_09_10,279.7929200187559,362.21251882643884
2007_09_10,314.1352237177091,192.64584152032953
2007_09_10,88.94188691177102,243.2350671795441
2007_09_10,73.18529843208202,248.62142664856827
2007_09_10,268.7613653291031,239.38191131831346
2007_09_10,216.4637729679434,159.75712241276375
2007_09_10,225.0,138.26107558589183
2007_09_10,79.0745971855643,222.91334317488452
2007_09_10,247.47592727955146,215.35187489047755
2007_09_10,54.479753232590696,206.35992269973553
2007_09_10,57.851337842005755,240.06811095152867
2007_09_10,301.8589302422846,147.1947758358832
2007_09_10,121.01622517996455,223.76206271747898
2007_09_10,297.3216141351177,184.2198757939452
2007_09_10,65.31944151979944,258.8811265384333
2007_09_10,93.7838926880849,218.5435562610728
2007_09_10,154.74947635568975,132.48003309139085
2007_09_10,140.88375703644346,152.40691202282846
2007_09_10,332.5525006738513,172.33568580052506
2007_09_10,82.42532031684216,213.48604272652733
2007_09_10,253.5841006218903,216.3586924870223
2007_09_10,211.60750224624888,114.04386932955212
2007_09_10,85.76360520094117,258.4290121269117
2007_09_10,77.53661707487443,228.19721708630487
2007_09_10,42.0317659701283,191.8478694735227
2007_09_10,144.6415950257269,118.35279253429574
2007_09_10,337.29858357051415,124.48379271359816
2007_09_10,240.9908807652866,178.18826088582566
2007_09_10,249.64441629536503,238.90625942540856
2007_09_10,45.636593575963495,179.0037377535212
2007_09_10,47.23117460803127,180.87228701663471
2007_09_10,277.911417234733,328.05087707848355
2007_09_10,152.6738177838401,137.57923382062594
2007_09_10,70.37651256786918,240.32820751794185
2007_09_10,234.31708606912625,133.45318845866944
2007_09_10,265.0302592718897,253.3338586877875
2007_09_10,312.19151512265404,160.75692102811618
2007_09_10,114.72184218465847,204.7886638051976
2007_09_10,75.04915064369855,203.50266626844805
2007_09_10,282.1270910349301,262.30576020740597
2007_09_10,270.61938970321813,289.9215937740836
2007_09_10,137.49898898573352,151.02011378214584
2007_09_10,328.4622612358155,146.30577850564086
2007_09_10,48.82821146847501,165.52606425480275
2007_09_10,335.6062606138368,121.44626866135614
2007_09_10,105.0684881594922,215.81518345132918
2007_09_10,37.651018764741174,167.24634977778783
2007_09_10,339.4084885023632,89.71520228640634
2007_09_10,97.14382034544133,199.90464228130034
2007_09_10,156.41496883905816,116.74359634844151
2007_09_10,84.24426839007954,247.69356682175348
2007_09_10,214.55680593650305,136.00528510724996
2007_09_10,285.6066221429311,222.0515312726751
2007_09_10,25.760011237508117,112.93417402553956
2007_09_10,298.96526563793464,180.37610447230028
2007_09_10,243.29537350946134,186.93400548555275
2007_09_10,171.89187531239676,60.87086445245665
2007_09_10,67.75097634278764,220.53291153468007
2007_09_10,148.321737299855,167.80492003214616
2007_09_10,23.947254787350616,110.29193200029215
2007_09_10,287.99684180020256,195.72168005906366
2007_09_10,306.7474709528639,164.67819081593032
2007_09_10,108.72334796197492,154.27908330010288
2007_09_10,238.8220546357317,160.32073544152507
2007_09_10,122.79953127261923,194.87559060502323
2007_09_10,330.1043902654678,155.56171737204724
2007_09_10,228.75534007320053,116.0040156074086
2007_09_10,61.68907639390283,170.84685029753788
2007_09_10,263.471392319032,236.67799447504578
2007_09_10,132.0671069572993,165.7394572365136
2007_09_10,245.03964839122278,205.13438177472383
2007_09_10,87.43172611148776,268.1792259779758
2007_09_10,111.99927276323244,184.5625157220671
2007_09_10,272.63065869626985,263.93300530886887
2007_09_10,258.75095568532566,305.1617682907857
2007_09_10,124.45340062196587,212.94362277113075
2007_09_10,102.08415263894828,221.5439569333368
2007_09_10,326.4786971686129,159.234275215752
2007_09_10,251.8109543003487,257.4770100410965
2007_09_10,119.15832016282648,169.64235285105158
2007_09_10,303.4350434852923,177.82979971006748
2007_09_10,133.80424654711356,167.04551351271343
2007_09_10,218.2449823458467,133.4238288569866
2007_09_10,310.0208941560017,191.91286273498375
2007_09_10,30.7319995867708,123.5194004685188
2007_09_10,117.11135909771875,197.00346205038718
2007_09_10,59.7327359697226,193.41308992029042
2007_09_10,150.94539590092285,147.40978281453235
2007_09_10,163.0338518914638,61.639061071290975
2007_09_10,188.43837797782393,35.86080958737124
2007_09_10,63.36777912390131,180.08516468471416
2007_09_10,323.0996582658877,171.38369138039891
2007_09_10,22.19211990019687,91.38826540794996
2007_09_10,199.42270922256182,63.2811103125657
2007_09_10,11.04453961363431,37.9166394198921
2007_09_10,237.21794050347464,146.80897599089727
2007_09_10,95.31805902409248,182.82373751240564
2007_09_10,56.01803510378363,230.34573214935298
2007_09_10,356.07556747086545,36.508340126858485
2007_09_10,226.9901722497549,110.71970653448098
2007_09_10,358.64324834405784,32.838214984627946
2007_09_13,336.1451519230966,138.0166590944333
2007_09_13,268.7613653291031,315.4213273008447
2007_09_13,85.0106374303578,283.57416586934704
2007_09_13,292.9157504581478,229.63713573154186
2007_09_13,82.42532031684216,216.96343690181698
2007_09_13,291.25847321386993,196.64831590750205
2007_09_13,342.3302247760914,88.27147432073029
2007_09_13,270.61938970321813,318.7122769064128
2007_09_13,79.0745971855643,341.7571579335723
2007_09_13,329.6344073588657,187.45239309644128
2007_09_13,108.86718036818034,253.34644245669793
2007_09_13,249.64441629536503,269.73081679899207
2007_09_13,247.33228890064873,285.0787668633218
2007_09_13,207.96223220437437,149.93031648182426
2007_09_13,89.09301857016524,225.05089617237496
2007_09_13,51.80905017961342,170.4263794584907
2007_09_13,272.63065869626985,266.0369657632456
2007_09_13,338.3109350353842,107.13574809019309
2007_09_13,219.46536263798583,155.9626448197835
2007_09_13,331.53483785734517,189.9161703099366
2007_09_13,318.5561810942551,147.63822599872498
2007_09_13,47.86770695456086,198.7968690984987
2007_09_13,110.98295402466319,193.24989996336436
2007_09_13,243.71341943467766,225.7835814446498
2007_09_13,116.42847031656181,211.55489957447364
2007_09_13,259.84801602923693,338.9313888427477
2007_09_13,98.83848166626761,149.7387566542631
2007_09_13,274.95633977419425,304.83370918375357
2007_09_13,86.52720643140454,244.63038701141824
2007_09_13,265.4941553525491,363.5611458307991
2007_09_13,154.74947635568975,97.34069064997571
2007_09_13,144.6415950257269,123.30696326148366
2007_09_13,298.96526563793464,200.6392940331089
2007_09_13,72.70890809483889,229.65964528243762
2007_09_13,23.947254787350616,81.71804506089622
2007_09_13,140.88375703644346,152.9445216597665
2007_09_13,27.570137182332164,116.24062438753812
2007_09_13,114.51964268819077,208.75574366661024
2007_09_13,148.66557354074962,166.28732531138093
2007_09_13,96.07245640720771,191.0232331446951
2007_09_13,217.0260165497023,146.7866371818173
2007_09_13,152.8820513460871,116.08732703592737
2007_09_13,313.2708412558407,173.27809077386462
2007_09_13,3.0127875041833407,43.81211938968876
2007_09_13,93.93478205636944,178.8381703890855
2007_09_13,253.09192021250053,293.0267033447205
2007_09_13,256.8306659832839,272.88612692817674
2007_09_13,37.769757360748436,184.52978044164448
2007_09_13,126.96176680203558,215.98256606421904
2007_09_13,308.0627500466057,169.57093320798162
2007_09_13,241.41440289681063,207.0242455689255
2007_09_13,310.7835535949242,186.0353724515766
2007_09_13,41.39724377789562,167.5402267593497
2007_09_13,343.9091836511478,67.8765467409826
2007_09_13,120.38820185154479,184.0635030268279
2007_09_13,197.4471884232822,69.66555523960298
2007_09_13,304.54009090707086,199.60430575991316
2007_09_13,340.5599651718238,81.97554069033586
2007_09_13,163.0338518914638,85.19798629236927
2007_09_13,206.35568872456307,93.95424203783055
2007_09_13,323.86072093783014,144.99991190205958
2007_09_13,211.39252891701514,104.21752509886254
2007_09_13,70.37651256786918,245.94885332300908
2007_09_13,62.696122748513524,217.20947242776668
2007_09_13,325.593245607819,142.65318551910696
2007_09_13,232.41238231040305,141.1591281742701
2007_09_13,289.31185656435264,242.00077121731326
2007_09_13,45.636593575963495,190.65745460067106
2007_09_13,213.430027952098,113.67413915788417
2007_09_13,315.3237015249202,164.24110542388632
2007_09_13,43.51488654632456,154.29291613406093
2007_09_13,58.7270965785498,247.4977201233654
2007_09_13,334.1129737336733,123.40550683716307
2007_09_13,132.3974377975002,193.21411826132734
2007_09_13,347.3564697735122,41.49231537626516
2007_09_13,146.7371861466623,117.58486763343814
2007_09_13,138.4813840697325,124.29398646104072
2007_09_13,19.906182272509888,50.148743173400334
2007_09_13,135.97839068925512,153.9518403993076
2007_09_13,129.25711542527696,175.58152531522913
2007_09_13,223.7858203704567,132.75262210414937
2007_09_13,230.19442890773482,150.1660633939543
2007_09_13,221.6854141793565,138.8144951765058
2007_09_13,107.28149837181662,196.88265897802955
2007_09_13,64.5107994437133,186.18945227071532
2007_09_13,74.75809222119811,257.031991643073
2007_09_13,68.08673945121971,208.7501288457585
2007_09_13,25.760011237508117,101.18575751930518
2007_09_13,35.851147014206155,140.4499654781814
2007_09_13,327.2373769594131,153.22418228984142
2007_09_13,54.479753232590696,148.75789064866441
2007_09_13,345.48721913046046,54.1422480337622
2007_09_13,33.27488798483492,121.04428186869293
2007_09_13,251.46660491740573,234.76109027136872
2007_09_13,294.5711654495257,248.11424404729075
2007_09_13,226.9901722497549,152.32973697559882
2007_09_13,31.52898803775343,125.17076664224966
2007_09_13,358.341900992784,37.065626841542176
2007_09_13,285.75497488281405,185.80354335723814
2007_09_13,124.02884128397152,178.34348213585204
2007_09_13,159.4620519938113,83.27106359734118
2007_09_13,77.53661707487443,298.70008333312694
2007_09_13,301.56740021989225,197.5502220375643
2007_09_13,57.183656585987386,150.65268801599302
2007_09_13,122.45945856594328,180.86870759480092
2007_09_13,22.331136392713237,70.6635318830532
2007_09_13,60.683107796389635,207.22113851801228
2007_09_13,105.21515420394978,165.07425418969044
2007_09_13,263.62554044746247,263.7990053770519
2007_09_13,267.0524139237318,281.65890337222805
2007_09_13,306.41031568831403,150.62270098855373
2007_09_13,320.3893117599734,113.44266486036022
2007_09_13,12.577722705389174,46.33759117506878
2007_09_13,92.42377134411355,133.05699371915
2007_09_13,239.59768670559436,155.48620110025067
2007_09_13,235.09750438407528,174.90482451292522
2007_09_13,166.86597769360367,71.82691365772219
2007_09_13,134.13194855025446,163.26216130097248
2007_09_13,255.20891510128882,230.48565142882052
2007_09_13,203.9150062952442,61.23215518325403
2007_09_13,49.772438831684696,146.31022857667648
2007_09_13,5.426063377455861,31.946336849315347
2007_09_13,17.533101344953867,40.28114378485851
2007_09_13,297.11463412476695,180.5975851205263
2007_09_13,245.38824999447377,194.04769272388438
2007_09_13,150.25511870305778,110.5478945591111
2007_09_13,287.36321401541477,205.20457313964081
2007_09_13,164.6498635075756,86.24814589468627
2007_09_13,284.18593817503455,171.2000139737197
2007_09_16,88.94188691177102,462.31330011196144
2007_09_16,93.17983011986426,379.6640165338836
2007_09_16,147.9782699223135,181.04447896634295
2007_09_16,73.5170196339567,327.4968606830892
2007_09_16,91.66247148675629,454.1444905637177
2007_09_16,220.02547705175948,205.7286358617367
2007_09_16,289.45711001155183,194.8447120558028
2007_09_16,274.95633977419425,261.8581361006585
2007_09_16,81.82723512244552,286.61414779767347
2007_09_16,243.8531587644191,203.21083371499367
2007_09_16,51.80905017961342,212.62972864675606
2007_09_16,122.79953127261923,229.63582004291047
2007_09_16,135.86805144974554,156.91020310793064
2007_09_16,111.66014798876633,303.11542825909754
2007_09_16,35.851147014206155,205.81898409083104
2007_09_16,42.0317659701283,203.10837065617508
2007_09_16,225.7727285922964,214.15241084809244
2007_09_16,315.3237015249202,168.71284673224977
2007_09_16,321.0315146106336,138.00171218487685
2007_09_16,16.727963920567294,63.11460546908108
2007_09_16,3.7640348649057196,50.58993791605605
2007_09_16,282.42849422043815,227.86259284123238
2007_09_16,32.942231800685356,144.44078455922778
2007_09_16,255.0585660772944,250.6415718673246
2007_09_16,211.52572420434927,164.1025304008808
2007_09_16,100.98287137951733,385.50030441554003
2007_09_16,256.8306659832839,236.06725935101895
2007_09_16,126.96176680203558,208.23909120478788
2007_09_16,96.3736393658775,476.75019481685035
2007_09_16,304.7917736411862,255.13917635508577
2007_09_16,247.33228890064873,246.80606106557738
2007_09_16,265.1848217551376,215.8578556323908
2007_09_16,228.3145858206435,186.75745907248103
2007_09_16,217.1504514512533,140.14305630160052
2007_09_16,280.5532968583417,253.52916033645224
2007_09_16,334.1129737336733,133.63779138656034
2007_09_16,87.28087162853488,325.9530712131748
2007_09_16,155.16020369839464,157.20411094795952
2007_09_16,68.95170490176875,180.33231722221439
2007_09_16,70.51823482267457,227.53305930788156
2007_09_16,55.02026712261542,150.0206423775653
2007_09_16,326.0152470073764,149.47000339991092
2007_09_16,353.6598082540901,60.47086180889057
2007_09_16,338.1705318579514,92.70154205890155
2007_09_16,196.46001481204004,104.23358755910556
2007_09_16,121.14714431761848,248.89859462706025
2007_09_16,271.39340635311294,211.41031429126534
2007_09_16,249.0071466268858,206.33764301632874
2007_09_16,335.8067910127112,101.29441654022513
2007_09_16,291.25847321386993,202.23927355902006
2007_09_16,63.03193709069911,192.10100585253616
2007_09_16,241.27780439429293,240.99823491873906
2007_09_16,75.70829933526905,188.93846841903817
2007_09_16,307.633796106774,221.91988238799294
2007_09_16,28.777955725297936,139.96171764280314
2007_09_16,300.2012601972341,212.35799762229766
2007_09_16,215.46510559580904,154.0310386534259
2007_09_16,200.55604521958347,95.27402838197287
2007_09_16,98.21587441510312,526.3413339422893
2007_09_16,79.0745971855643,251.50956984080887
2007_09_16,40.01649837722681,178.30537810161718
2007_09_16,261.4308581201623,353.46375936024515
2007_09_16,31.401120399594262,177.10346111101092
2007_09_16,231.41330414286608,180.5431969262722
2007_09_16,47.968234029871724,189.47321772021314
2007_09_16,174.3976286594862,67.2579098121914
2007_09_16,152.05459474947756,178.82166629555724
2007_09_16,235.9645212583439,163.027338010978
2007_09_16,64.84688286152563,161.1449850414311
2007_09_16,146.05395898935055,150.10021252262953
2007_09_16,109.34737781182473,949.3376470654606
2007_09_16,119.29136217098429,182.26448966916286
2007_09_16,287.02352869236586,177.58144479890808
2007_09_16,58.05824339487128,179.7948894665383
2007_09_16,323.95029343360176,153.30260557280548
2007_09_16,141.10005996032166,128.77464657061398
2007_09_16,37.88811584878553,162.4563650556875
2007_09_16,84.8602426210094,299.5241064709378
2007_09_16,341.23055084353797,69.48072529733076
2007_09_16,114.51964268819077,230.03038951922773
2007_09_16,45.636593575963495,185.18757856440465
2007_09_16,203.9150062952442,81.5385367898026
2007_09_16,331.53483785734517,126.59987934817039
2007_09_16,318.5561810942551,111.7091222341532
2007_09_16,137.49898898573352,133.62094928607007
2007_09_16,213.430027952098,151.01071312727416
2007_09_16,310.3529040934048,204.55232948041004
2007_09_16,49.772438831684696,212.78703827756345
2007_09_16,133.91498238050258,154.41478119077806
2007_09_16,224.0065311437174,175.894613260825
2007_09_16,348.60123693124206,61.64706682987073
2007_09_16,13.309178695400476,47.86330076519114
2007_09_16,238.12686301872733,172.0638546575687
2007_09_16,131.96443087494444,160.81877017054015
2007_09_16,284.63383097156617,213.8991323448035
2007_09_16,124.45340062196587,240.97390653376786
2007_09_16,259.38987495987027,206.91668120889213
2007_09_16,252.64597536373867,209.61105538452705
2007_09_16,303.0110382278621,190.252645870779
2007_09_16,129.68796103607428,125.45868151066111
2007_09_16,263.3173390540058,251.8874767262705
2007_09_16,276.8182145716519,167.2969096061163
2007_09_16,158.28479272470483,119.22104059759438
2007_09_16,296.0841626412417,142.68805937748024
2007_09_16,356.98721249581666,33.08296885020731
2007_09_16,171.27743080982475,51.446077085669906
2007_09_16,312.30444908519627,186.01600773192308
2007_09_16,23.749494492866763,64.96355802571748
2007_09_16,267.83308531681337,214.61383240328348
2007_09_16,25.55996517182382,88.16159740778279
2007_09_16,143.837042298041,136.86257352800502
2007_09_16,347.06194368281353,79.0074874044965
2007_09_16,351.52885536698517,51.57482512763929
2007_09_16,106.46663133484832,235.01175759437484
2007_09_16,222.3472663746729,174.13525594219988
2007_09_16,117.24711157025064,215.39550740999672
2007_09_16,251.025004124618,227.3530024246943
2007_09_16,150.12116087880756,146.491679268373
2007_09_16,245.45304168198675,193.41521947255055
2007_09_16,359.398491605683,30.916079553192155
2007_09_16,272.93963361917633,185.8711436886181
2007_09_16,234.19043665225323,134.38897421394353
2007_09_16,278.9806433742554,247.15311860887715
2007_09_16,327.65682975379536,116.02681747259439
2007_09_16,298.07248693585296,133.54009794480402
2007_09_16,60.683107796389635,163.72131605624972
2007_09_16,94.85167288936496,356.8138167901169
2007_09_16,186.08233669328206,42.50424173652035
2007_09_19,217.0260165497023,197.49772209462668
2007_09_19,87.43172611148776,472.21911450569155
2007_09_19,274.94301071861355,304.92016811683175
2007_09_19,298.96526563793464,342.4480849190655
2007_09_19,272.63065869626985,289.5964967024973
2007_09_19,260.5122243154112,231.9450535655441
2007_09_19,210.26767383322502,160.55095364450492
2007_09_19,93.48195827930445,258.25952529330044
2007_09_19,85.9251268500348,378.6743938313112
2007_09_19,230.85320152263301,214.1591079479552
2007_09_19,240.1584985931056,209.8754370389278
2007_09_19,282.2451675533937,272.7666121272344
2007_09_19,304.7917736411862,256.67110174187854
2007_09_19,47.12109639666146,203.41228941247323
2007_09_19,204.26329301131656,103.51252685669553
2007_09_19,159.4620519938113,137.52361998632176
2007_09_19,110.84091933956734,198.4891307178699
2007_09_19,288.2891583500028,253.58426595646196
2007_09_19,295.19295952761735,230.51684703504085
2007_09_19,243.71341943467766,238.54406485683376
2007_09_19,290.57403447472643,215.9825494681467
2007_09_19,137.28192623253327,128.98646152616345
2007_09_19,227.64254529406472,140.96648239198478
2007_09_19,61.68907639390283,186.93716714060372
2007_09_19,73.5170196339567,255.54674590047668
2007_09_19,218.80609503284902,193.12873257678675
2007_09_19,38.30873556744772,171.81334802976644
2007_09_19,300.5432445999452,294.66925028986225
2007_09_19,144.7306426606833,151.0472063903477
2007_09_19,51.57386002428584,214.17399312314183
2007_09_19,81.9975997661366,313.1706718610273
2007_09_19,119.29136217098429,145.10934360399355
2007_09_19,215.37475184387608,155.09419154087348
2007_09_19,312.30444908519627,158.33518626766107
2007_09_19,113.29844363582703,132.83781640666757
2007_09_19,225.7727285922964,152.80826145745124
2007_09_19,349.8435179770852,65.04460314150712
2007_09_19,235.74822714145364,160.72603675840415
2007_09_19,140.54846629371806,105.55494222500215
2007_09_19,49.772438831684696,226.82268151385117
2007_09_19,253.13709649294296,173.84050262410364
2007_09_19,45.31771825640468,229.6249627168821
2007_09_19,58.05824339487128,176.25929850134145
2007_09_19,34.146432657275824,162.4267111053826
2007_09_19,65.5808593278255,207.48107882999187
2007_09_19,296.9081355766015,264.4912770981487
2007_09_19,154.81530289636646,80.5845080522074
2007_09_19,285.26862230391856,238.22006284851787
2007_09_19,6.920256475109906,46.82574484391083
2007_09_19,323.7379923239947,158.36222403482532
2007_09_19,31.52898803775343,163.6266021633129
2007_09_19,270.92653560744395,286.5923598865729
2007_09_19,108.86718036818034,233.3406716354413
2007_09_19,116.02004236447041,161.91431853480458
2007_09_19,27.23514669930253,133.52829425929784
2007_09_19,233.06779049235712,144.01436667512615
2007_09_19,68.00351808811489,238.48008062492647
2007_09_19,278.0428942335053,223.56361110394175
2007_09_19,258.5987838334116,217.57247041672144
2007_09_19,200.55604521958347,100.08790383129173
2007_09_19,163.0338518914638,109.40016430277598
2007_09_19,55.02026712261542,175.22586502656637
2007_09_19,63.36777912390131,183.5792781632281
2007_09_19,18.76668246641295,55.950850463597774
2007_09_19,255.09855445618868,174.75315086774495
2007_09_19,29.447533180799308,156.19661750972134
2007_09_19,336.00678943077185,60.21431977044956
2007_09_19,211.87313698127267,157.0763941759548
2007_09_19,251.17194736584204,189.07696500546467
2007_09_19,208.66030374170185,124.27231293988538
2007_09_19,263.471392319032,218.02127526925412
2007_09_19,96.824746424391,233.18436460254205
2007_09_19,25.55996517182382,108.38610052965656
2007_09_19,156.47679097954037,132.6773004240625
2007_09_19,36.511056119495294,166.6323296505328
2007_09_19,69.90132617278641,206.6463365416624
2007_09_19,248.31422260592873,173.0692301873169
2007_09_19,83.80957904732784,300.4581835126898
2007_09_19,342.1862487988344,60.626553267519675
2007_09_19,306.869897645844,228.68491659488987
2007_09_19,23.277347549287235,101.42457863659575
2007_09_19,351.37983784913024,49.360331128539876
2007_09_19,268.7613653291031,181.761510045477
2007_09_19,131.74805439963612,83.47736249686812
2007_09_19,13.163232489699498,38.688008706547855
2007_09_19,42.0317659701283,184.9118367302495
2007_09_19,358.4965189471487,43.54695951003627
2007_09_19,280.7049308896594,278.3187191207644
2007_09_19,256.86597769360367,197.39344289369507
2007_09_19,344.24136983222763,56.18381886306145
2007_09_19,90.60468234602313,251.63385450654872
2007_09_19,16.727963920567294,58.1049862874119
2007_09_19,221.24465992679947,140.9412445045721
2007_09_19,147.50520005514628,108.20061932387668
2007_09_19,330.5183728115443,122.06845427364055
2007_09_19,338.6477398001638,65.40923719237989
2007_09_19,10.721096273437187,43.84809005524218
2007_09_19,292.17160569350006,209.96905848194896
2007_09_19,0.9022211615301547,53.01744768339717
2007_09_19,303.1391635467612,220.21531997492045
2007_09_19,327.99461679191654,118.6641029833892
2007_09_19,107.28149837181662,152.2582377646483
2007_09_19,78.9554603863657,175.99942977362926
2007_09_19,135.21702842988006,94.76679433746405
2007_09_19,321.6721999971994,108.71162736067045
2007_09_19,348.0104692133377,64.07211314344245
2007_09_19,313.9231384793974,136.0935312974798
2007_09_19,266.4333325355762,243.72002528153365
2007_09_19,345.81731396402597,52.441267626329925
2007_09_19,223.89829388479365,129.528884664927
2007_09_19,127.51261180285636,97.75228530260401
2007_09_19,59.67883406019011,216.2657086214812
2007_09_19,206.35568872456307,111.86281593752126
2007_09_19,238.12686301872733,154.18370621336766
2007_09_19,105.21515420394978,190.27177894953908
2007_09_19,326.3520617160697,139.67701188949755
2007_09_19,246.63794122942898,152.6244020955547
2007_09_19,317.5830206686351,134.85151474965986
2007_09_19,71.94574842850477,174.1106281736521
2007_09_19,241.7625544618327,188.21513243178674
2007_09_19,356.23596513509426,31.735936838699455
2007_09_19,161.41826470185532,94.64815988240524
2007_09_19,40.2275611683153,137.65178983399392
2007_09_19,310.46904841819367,160.10249476406648
2007_09_19,164.6498635075756,97.83929254365943
2007_09_19,213.77668239501594,153.07135959077638
2007_09_22,119.4240584800818,260.84328876269495
2007_09_22,116.15677462305297,214.71209317565885
2007_09_22,45.52952077863012,217.60539545892664
2007_09_22,57.93107838767364,244.88525353239712
2007_09_22,291.54473523744343,285.8189412060115
2007_09_22,114.11684145546879,182.00969942299315
2007_09_22,230.85320152263301,247.38420095156417
2007_09_22,295.19295952761735,234.02478270298107
2007_09_22,98.19426333463021,384.49759814956093
2007_09_22,93.7838926880849,350.891745506619
2007_09_22,313.0621602345589,191.22525483283337
2007_09_22,282.0947570770121,241.15482222126843
2007_09_22,31.323133948687715,190.58971812948272
2007_09_22,236.39615630586465,239.41164234137204
2007_09_22,148.61418274482935,119.66222591703198
2007_09_22,259.38987495987027,211.4533286188661
2007_09_22,303.1391635467612,248.87783660358733
2007_09_22,92.11550492800413,367.0699767605362
2007_09_22,28.371678887446595,172.76106984990298
2007_09_22,247.33228890064873,235.68468480681733
2007_09_22,51.69126443255228,181.03614039756835
2007_09_22,34.562524648881826,232.04922526478967
2007_09_22,86.8368717538831,343.0242754111385
2007_09_22,48.27953605378895,241.0094479901088
2007_09_22,241.27780439429293,227.16346082920765
2007_09_22,216.93220950764288,144.19484167380077
2007_09_22,326.7726636574846,130.22131580297352
2007_09_22,315.43078721700863,205.08502131715105
2007_09_22,249.55291651184103,245.6817818659571
2007_09_22,134.89169052690886,100.32336560692055
2007_09_22,75.70829933526905,155.95290392300672
2007_09_22,140.33215888165955,102.26097342246742
2007_09_22,24.555497364056855,106.94986450670373
2007_09_22,311.1141799245791,197.18997804879515
2007_09_22,82.76307797403199,311.75938719416797
2007_09_22,72.94140410869201,236.51257609175698
2007_09_22,53.60930313662494,201.56005689719228
2007_09_22,204.4052849688439,98.86655803860975
2007_09_22,124.36709101612081,101.13787651801111
2007_09_22,61.76011083239282,200.63959715932617
2007_09_22,306.869897645844,194.97403603057091
2007_09_22,128.27752348816549,101.77451026632372
2007_09_22,278.8282646539732,233.53603014378305
2007_09_22,222.02197934805022,135.1825402747771
2007_09_22,359.8496177219284,50.230031754327506
2007_09_22,298.07248693585296,194.0369326015332
2007_09_22,348.15792388467224,39.71463685081775
2007_09_22,272.31527991388606,300.6658614870228
2007_09_22,304.7917736411862,247.57760633325842
2007_09_22,254.31000707091616,211.93986029736064
2007_09_22,65.5808593278255,217.39848523435518
2007_09_22,19.049991369562886,78.92678994577453
2007_09_22,41.931628714735204,155.71337693938762
2007_09_22,213.56024347433598,118.79141186037872
2007_09_22,59.47360733544723,188.40667888489565
2007_09_22,223.67802434046303,146.50439985953724
2007_09_22,243.57401597583313,233.87732141342306
2007_09_22,323.95029343360176,146.1074622138649
2007_09_22,262.0672416858279,301.1295948839264
2007_09_22,289.1158513279411,227.90899569542813
2007_09_22,332.6222972286683,111.70176980237945
2007_09_22,137.6025622024998,62.135417581413044
2007_09_22,227.20259816176582,136.6648609516772
2007_09_22,329.6344073588657,134.6254963579315
2007_09_22,37.88811584878553,186.3234841886684
2007_09_22,39.805571092265204,184.90110595830313
2007_09_22,63.56913073103783,194.74784829457235
2007_09_22,275.0966784647749,256.59842780984025
2007_09_22,234.49847096001983,166.10448995885952
2007_09_22,251.85937622263646,236.7094689860189
2007_09_22,16.54156297717574,53.261855806584684
2007_09_22,146.82148834060723,78.97375075225045
2007_09_22,132.51044707800082,109.40682731471846
2007_09_22,180.0,66.31993888127845
2007_09_22,142.5156939541157,81.19876760810631
2007_09_22,144.60520415501293,75.31712902906548
2007_09_22,285.903111200472,182.62368043726119
2007_09_22,193.81007709189893,62.510771440760415
2007_09_22,32.942231800685356,175.63243892390292
2007_09_22,13.781597235653631,72.55649194964086
2007_09_22,238.42305006840587,206.43241278499772
2007_09_22,280.52510787102835,216.56137951706208
2007_09_22,3.754183797379075,49.2398555410265
2007_09_22,206.8438605555227,112.43691849022892
2007_09_22,215.2475750583462,147.9614784247689
2007_09_22,109.97014660818455,170.85630447953548
2007_09_22,346.2930389959202,35.382748711516705
2007_09_22,112.47943439710312,145.73359711688468
2007_09_22,211.52572420434927,122.30567244462867
2007_09_22,268.60659364688706,245.91008457987505
2007_09_22,101.28023015448652,255.37138092985418
2007_09_22,55.64566334496034,203.38172942185554
2007_09_22,356.39557946082425,29.737618971639442
2007_09_22,219.36622552104714,118.58668363111431
2007_09_22,96.67446904711758,350.70034760979644
2007_09_22,299.6498635075756,254.4595769348331
2007_09_22,69.42636859941169,175.1144452851465
2007_09_22,78.18877910677936,194.5480170517696
2007_09_22,265.81508387488157,289.6487220559929
2007_09_22,8.130102354155985,44.13647649820793
2007_09_22,1.349650878434721,42.8993629863006
2007_09_22,321.6721999971994,98.87487392986777
2007_09_22,167.8404042714735,76.72198684781603
2007_09_22,276.7999102746839,213.20052769415526
2007_09_22,164.6498635075756,60.831640403616746
2007_09_22,257.80772750738385,219.1219816460598
2007_09_22,117.72307212749662,181.50225472989646
2007_09_22,90.45232570422685,318.3109371088643
2007_09_22,130.8835375812753,96.86028086152612
2007_09_22,121.27770286686645,142.83331213998417
2007_09_22,232.72552182512345,206.43216625747746
2007_09_22,105.17539364387194,190.0261904887942
2007_09_22,80.1664360357929,249.53608607052956
2007_09_22,67.86450812189966,216.7416187497417
2007_09_22,26.163920418168825,119.35135186576098
2007_09_22,126.5334073475518,81.80713915073672
2007_09_22,172.22086280908565,66.11065551399112
2007_09_22,150.19784203485327,76.29061111202917
2007_09_22,152.60763044810724,58.165459846956395
2007_09_25,271.23529706887854,368.3572404118528
2007_09_25,82.76307797403199,321.8333442932509
2007_09_25,93.17145721629775,305.9150533262017
2007_09_25,51.57386002428584,292.91067718307596
2007_09_25,288.5804924036393,289.2130087679817
2007_09_25,285.3762512488262,304.46694544165933
2007_09_25,321.6721999971994,147.3018378990953
2007_09_25,48.27953605378895,266.27697785701145
2007_09_25,31.245494795331293,236.26227209371672
2007_09_25,76.03665188652523,265.8212199535115
2007_09_25,36.92976782208193,253.03505734157656
2007_09_25,126.77841962961938,96.19872418520171
2007_09_25,241.27780439429293,325.3064436932845
2007_09_25,282.0947570770121,280.3523027220507
2007_09_25,229.07777126728763,212.87737694675252
2007_09_25,132.07817614951722,181.37965115510846
2007_09_25,259.4183644790562,249.83408850336622
2007_09_25,137.6025622024998,119.1643855074986
2007_09_25,217.1504514512533,143.68175751669918
2007_09_25,275.0966784647749,257.5645061559269
2007_09_25,110.98295402466319,202.10966585316945
2007_09_25,232.16593215688098,214.3578348959892
2007_09_25,14.072575599716899,68.044126754196
2007_09_25,280.52510787102835,289.0808146095222
2007_09_25,234.06418990812514,208.79699047212034
2007_09_25,347.8631755447077,54.29859570626708
2007_09_25,119.29136217098429,163.1508835133852
2007_09_25,63.56913073103783,217.30514456282597
2007_09_25,121.61749105010747,149.07899138706188
2007_09_25,332.28377012073554,117.55503877031435
2007_09_25,65.71751132881214,182.73724494921967
2007_09_25,261.6070748126075,319.74918414837623
2007_09_25,215.15776186657476,167.4521986820072
2007_09_25,248.86210713926332,267.59054856817136
2007_09_25,247.18895067868704,277.68650123837784
2007_09_25,310.46904841819367,199.86011234381996
2007_09_25,22.274228001572773,120.24965137233208
2007_09_25,312.30444908519627,165.5029762921313
2007_09_25,116.15677462305297,160.53154207933454
2007_09_25,55.64566334496034,223.26441208661504
2007_09_25,16.39799228551694,63.96826707713874
2007_09_25,53.60930313662494,196.94595433185313
2007_09_25,57.93107838767364,224.06434016624837
2007_09_25,211.4443249600847,132.73389245095348
2007_09_25,254.45928874888972,197.73298592913616
2007_09_25,72.79804811385607,184.54743178872752
2007_09_25,319.94185504917334,146.8015725032557
2007_09_25,49.98350162277321,338.19004707665283
2007_09_25,102.67668865855522,192.49528398345709
2007_09_25,243.92167310559842,298.25965892427354
2007_09_25,61.557071375636646,218.5829515867829
2007_09_25,197.4004856863381,141.9674499730116
2007_09_25,344.42745640318975,40.629145724827026
2007_09_25,200.64699082497035,133.10525663300828
2007_09_25,278.9806433742554,253.3381319251574
2007_09_25,98.34389158403313,194.38505393756142
2007_09_25,129.25711542527696,114.49980191081943
2007_09_25,12.073830934950209,65.56823697058277
2007_09_25,113.29844363582703,146.5155182045853
2007_09_25,299.024932543204,189.4519722191649
2007_09_25,237.17145820858747,239.20757777667876
2007_09_25,27.166735027690066,144.2508689843372
2007_09_25,291.2028186438097,236.55768408333677
2007_09_25,80.1920805558112,258.46089306096025
2007_09_25,283.6632293401285,260.8228307851732
2007_09_25,335.5310252301201,93.18882838541495
2007_09_25,314.2475658537613,129.81450906860985
2007_09_25,78.18877910677936,234.01226610564387
2007_09_25,40.55261514990952,210.41150946152683
2007_09_25,74.50801447199198,208.92166749589325
2007_09_25,238.76950526688915,239.31713383092313
2007_09_25,297.1811110854772,145.70847828421995
2007_09_25,308.1829505213694,167.37778340943956
2007_09_25,219.26750480717837,156.0625004276122
2007_09_25,222.79740183823418,143.33668447581698
2007_09_25,293.62061422819943,196.1814271650922
2007_09_25,304.7917736411862,182.15041827015287
2007_09_25,23.88649992163475,131.66923023721037
2007_09_25,46.479635770896806,225.32838499629335
2007_09_25,69.47904098516312,223.3090384439604
2007_09_25,323.7054634630975,117.07438048689426
2007_09_25,203.9150062952442,118.36046057926127
2007_09_25,141.84277341263095,95.00115806536863
2007_09_25,268.76470293112146,285.9417584175496
2007_09_25,3.754183797379075,27.711472244526586
2007_09_25,34.47773122413377,187.95645307442422
2007_09_25,186.52860768096798,65.4902973080831
2007_09_25,257.84040427147346,212.56393356845865
2007_09_25,150.88555698846181,70.66059877673628
2007_09_25,302.0377628483285,180.96252670064166
2007_09_25,252.84026032387888,250.9393600669771
2007_09_25,105.94539590092286,190.95118298882707
2007_09_25,144.48015469407076,93.36422046841813
2007_09_25,272.77767100788583,190.2049867149188
2007_09_25,124.36709101612081,97.37145745529936
2007_09_25,96.35687173947451,186.11734248556354
2007_09_25,316.18229665610073,155.79972593345076
2007_09_25,338.0304037770126,76.30190729388458
2007_09_25,226.649135020487,171.60178342922939
2007_09_25,85.47415069904513,270.0703076972553
2007_09_25,90.60309119438054,272.0527104518563
2007_09_25,358.3462505388426,33.67874624078326
2007_09_25,327.1919825591615,113.84494265277434
2007_09_25,188.41559065215094,71.64967193332289
2007_09_25,349.3988451363479,60.46094805389411
2007_09_25,152.81518691934068,73.0549551799166
2007_09_25,193.81007709189893,104.84747400314684
2007_09_25,19.855214369321065,70.24342808536083
2007_09_25,342.85291587858273,53.53056226126012
2007_09_25,29.040080454391255,186.39170050314388
2007_09_25,251.22196677755446,212.9975889745415
2007_09_25,67.86450812189966,228.4203902515501
2007_09_25,135.75812296782794,105.77358879093035
2007_09_25,189.99897527856828,61.46998642950168
2007_09_25,264.4278021960362,201.2723565075548
2007_09_25,265.98041751216255,156.19039568011135
2007_09_25,108.86718036818034,249.23027038737854
2007_09_25,140.21407092942437,93.7964377035514
2007_09_25,195.43250445059002,104.87441764138646
2007_09_25,224.559271927239,155.08925522847255
2007_09_25,317.89993403674475,148.4957196445329
2007_09_25,208.5855971031894,143.03364194495506
2007_09_25,333.84081532467013,94.99991941547397
2007_09_25,38.636431764357766,203.49731935541692
2007_09_25,256.076469395555,201.25863259280806
2007_09_25,7.812384097751305,28.539381961910777
2007_09_25,94.83889880092329,245.14062351358314
2007_09_25,356.695251954126,27.9783455436884
2007_09_28,265.51841178143087,536.0665653294067
2007_09_28,51.57386002428584,282.1749807170162
2007_09_28,210.53658249369767,196.8875305651625
2007_09_28,247.18895067868704,320.930808876602
2007_09_28,307.75458643964936,239.59205067710903
2007_09_28,248.86210713926332,344.59398981594177
2007_09_28,285.3762512488262,286.1093368740485
2007_09_28,204.4052849688439,154.94257557094443
2007_09_28,126.77841962961938,164.55531191306534
2007_09_28,25.82967315283695,184.48910861653522
2007_09_28,81.40236086113724,244.33012118354586
2007_09_28,130.35290409340476,215.05530802163554
2007_09_28,121.19868096300729,213.22806810451138
2007_09_28,243.57401597583313,271.46291736120764
2007_09_28,295.12782418075614,266.8218754123979
2007_09_28,35.763592645978235,169.0598793883429
2007_09_28,113.57723537024826,207.4975791485209
2007_09_28,58.67686605131228,277.3503097766755
2007_09_28,135.75812296782794,213.04155026357222
2007_09_28,208.23744553816726,161.79373789223965
2007_09_28,27.500954992363773,155.84915495273114
2007_09_28,115.95337570236418,243.3910274979926
2007_09_28,215.37475184387608,160.71077073413176
2007_09_28,298.6836187402895,195.41118349836395
2007_09_28,280.8274531038254,184.50089508710928
2007_09_28,144.6939990584886,119.64117322799609
2007_09_28,296.8388640484488,266.0542735076793
2007_09_28,217.9296551798424,169.0628587506726
2007_09_28,107.52556837372288,211.76106860210615
2007_09_28,219.60655911207806,185.36749247907306
2007_09_28,251.22196677755446,264.5461224168658
2007_09_28,29.170646025502734,183.0652937264101
2007_09_28,304.91704212203877,164.8357574232597
2007_09_28,119.55640901781234,222.4381803061744
2007_09_28,72.46689865504615,228.4443621717454
2007_09_28,53.488943880504735,264.4668266421761
2007_09_28,227.64254529406472,167.84981603118524
2007_09_28,347.42227729461086,83.90466328494166
2007_09_28,287.3173612085264,155.49280256443157
2007_09_28,259.2663423284168,366.0569424642868
2007_09_28,55.64566334496034,275.16754154435097
2007_09_28,32.44830144927253,155.94681321635184
2007_09_28,61.6283211125534,276.2625767279055
2007_09_28,45.211422581039315,179.2858123013502
2007_09_28,331.26876526099187,96.07560340879698
2007_09_28,30.91250808463767,168.99630369443977
2007_09_28,98.19426333463021,225.21025652245805
2007_09_28,240.10109816138547,181.89198512840005
2007_09_28,230.83080153916018,200.42654348569377
2007_09_28,22.217594269518315,92.86207742467253
2007_09_28,234.06418990812514,223.3197894219847
2007_09_28,224.67008553002572,167.69304276555485
2007_09_28,47.95730061516399,236.65830603438786
2007_09_28,75.41705767051592,221.39233231408
2007_09_28,132.40724535979965,211.74330623883415
2007_09_28,49.544454621062336,202.30277627447524
2007_09_28,321.3401917459099,104.34692208466791
2007_09_28,85.48601154199874,212.0892360322278
2007_09_28,92.56152428698208,154.75754515476928
2007_09_28,140.64587654659576,128.3411310485557
2007_09_28,263.1817854283481,420.56539905237776
2007_09_28,83.67640129721528,217.83726895441754
2007_09_28,292.7965214679426,183.6591781790657
2007_09_28,87.28801653255506,241.40572853213519
2007_09_28,1.349650878434721,50.30115937818256
2007_09_28,310.37033104916105,184.79525880158744
2007_09_28,261.3008979153739,266.5920292254338
2007_09_28,212.69784524364002,137.32465356205114
2007_09_28,170.05471682143025,44.096892134810126
2007_09_28,24.023215798169748,119.77244966210826
2007_09_28,283.6632293401285,194.11281375259236
2007_09_28,202.1770194023452,97.97693507804256
2007_09_28,359.8500113910125,41.59882854873395
2007_09_28,101.57697456710774,244.04286733162974
2007_09_28,302.5883614107734,132.06611226471315
2007_09_28,315.1074966459394,116.06578794426436
2007_09_28,137.6025622024998,143.9565078140071
2007_09_28,206.63466934392633,153.55520620817722
2007_09_28,64.63958908206966,272.3931518301274
2007_09_28,109.97014660818455,226.95128080905994
2007_09_28,134.02530761540163,217.59543804839103
2007_09_28,222.13759477388825,133.7415979077869
2007_09_28,117.85772943645709,240.59588353980598
2007_09_28,41.50938832933055,159.46190238235982
2007_09_28,237.17145820858747,196.09831065603086
2007_09_28,20.328334668668287,85.16833473590764
2007_09_28,122.97285296314455,164.79187696218204
2007_09_28,252.84026032387888,321.79021096310015
2007_09_28,313.492564241225,133.32761924786013
2007_09_28,3.754183797379075,35.19961430480759
2007_09_28,278.8046511964168,198.41019781314236
2007_09_28,200.355583704635,90.07704657511147
2007_09_28,173.1633827901511,38.92362245557992
2007_09_28,291.14744139611867,180.52199099761367
2007_09_28,67.53012366094705,204.84148437235723
2007_09_28,90.45232570422685,150.85995268086856
2007_09_28,197.05696557661705,63.149173499559424
2007_09_28,94.83889880092329,167.89604680837067
2007_09_28,257.68923723754045,275.09300129590855
2007_09_28,77.60137276439501,198.08533168498482
2007_09_28,103.44861505168647,149.46889168478936
2007_09_28,79.10310924467451,175.73718435829932
2007_09_28,69.14554196042167,176.01192505650533
2007_09_28,70.75945641680191,207.4619288723781
2007_09_28,161.46744346994734,38.76968228034623
2007_09_28,241.83608856935584,205.21561153009063
2007_09_28,317.89993403674475,100.41181227731455
2007_09_28,245.31168759658152,233.6010565687571
2007_09_28,275.0966784647749,191.89295295320653
2007_09_28,105.6539227927946,219.13893658703702
2007_09_28,341.75571862471025,68.31965092882578
2007_09_28,128.39742308805697,164.3083267749594
2007_09_28,166.26373169437744,55.956811172721785
2007_09_28,5.3977487764804,36.86631465299366
2007_09_28,356.54539205301734,38.81583998821808
2007_09_28,255.09855445618868,197.40539235609614
2007_09_28,34.146432657275824,167.13408605270016
2007_09_28,323.6156481841641,95.90062174817183
2007_09_28,147.2463328596804,63.084380982280564
2007_09_28,186.22021870659663,30.989837957662683
2007_09_28,111.94239291124663,237.49459764517096
2007_09_28,43.30910273704964,182.67529171335192
2007_09_28,329.37342614561146,76.30023338929998
2007_09_28,358.2007242758659,36.25224835060412
2007_10_01,266.13453883014824,350.44927189314484
2007_10_01,269.5367019076582,346.65257121260794
2007_10_01,284.4462908423528,254.84583566830196
2007_10_01,260.5122243154112,244.1099629553884
2007_10_01,274.77642236852296,320.9791286586741
2007_10_01,96.95660990518772,197.61896335813628
2007_10_01,67.72577199842723,257.1913989972328
2007_10_01,74.65270246206306,311.3290595927669
2007_10_01,210.53658249369767,135.4018013654929
2007_10_01,298.89119941515287,295.9822070250711
2007_10_01,126.77841962961938,145.21033552930126
2007_10_01,254.31000707091616,196.53113943886476
2007_10_01,215.37475184387608,142.0784893447442
2007_10_01,292.7965214679426,225.1278483612248
2007_10_01,248.7735414050725,172.28763944749406
2007_10_01,82.76307797403199,244.67807591751315
2007_10_01,258.6293728669953,246.7209841113795
2007_10_01,32.44830144927253,151.75919326997624
2007_10_01,85.78582147726597,216.9887339675933
2007_10_01,152.67838586488224,96.0527826329127
2007_10_01,114.93429510257654,198.9039100859979
2007_10_01,56.60014016342726,215.51524450780414
2007_10_01,53.488943880504735,179.7257288980082
2007_10_01,95.13975737899058,189.15583440395133
2007_10_01,138.46822925891712,181.56555190697503
2007_10_01,62.094941042022306,228.23919959472428
2007_10_01,324.0394828033551,152.8808411120055
2007_10_01,35.763592645978235,166.99535790386793
2007_10_01,281.27982434252294,288.3001495759729
2007_10_01,45.94956685643583,208.8080739198052
2007_10_01,73.12856761567284,262.84485997062234
2007_10_01,264.1203479178665,312.64453116240793
2007_10_01,48.27953605378895,228.47354220668086
2007_10_01,212.91293053591818,190.9327176380646
2007_10_01,262.4155552392598,277.06080639703754
2007_10_01,223.79047994145517,104.82260785105802
2007_10_01,132.40724535979965,207.53244267028361
2007_10_01,27.633380116741513,137.80064944520754
2007_10_01,84.27443931333376,262.35643448088234
2007_10_01,278.9566356079119,226.087333895801
2007_10_01,149.1680788991205,166.92885394074744
2007_10_01,227.64254529406472,120.32348842401588
2007_10_01,38.12369577655878,151.76581630597067
2007_10_01,117.78681386770819,226.9845254819317
2007_10_01,24.295776370658004,112.63559143729123
2007_10_01,121.74715045739107,225.2352415742333
2007_10_01,203.8519709367786,83.42598902237873
2007_10_01,221.25906244984736,114.1668993636069
2007_10_01,276.6289613885065,268.52021502267496
2007_10_01,200.84753156723383,62.341189152165335
2007_10_01,50.07960786001457,183.43333576007976
2007_10_01,29.170646025502734,163.72599485982494
2007_10_01,246.69949607637713,180.2683461644643
2007_10_01,119.4240584800818,197.09907674104053
2007_10_01,240.10109816138547,118.54130350604696
2007_10_01,140.74288457472304,139.43144886164586
2007_10_01,164.6907265120168,36.985795066518975
2007_10_01,236.05145702666542,131.10771514467913
2007_10_01,112.08309738155324,217.17592509722877
2007_10_01,272.77767100788583,239.0804518595482
2007_10_01,251.85937622263646,138.24752555480902
2007_10_01,41.831879624406234,171.05294819177578
2007_10_01,319.6123719301124,114.55448721573042
2007_10_01,142.6089673131713,118.02963276868792
2007_10_01,230.73249519282163,123.5239090588514
2007_10_01,267.68472008611394,349.7633633411862
2007_10_01,76.69082130459954,211.18390622134146
2007_10_01,124.49283196258807,162.7846236970513
2007_10_01,105.79976424047057,156.86125307589793
2007_10_01,295.12782418075614,213.45223092272525
2007_10_01,12.983397724209278,55.7304672009939
2007_10_01,90.0,145.60353724085687
2007_10_01,92.56152428698208,126.42974822773131
2007_10_01,331.8118899467018,89.26805716148814
2007_10_01,291.14744139611867,203.43515755973303
2007_10_01,329.7108908501737,113.58153506315529
2007_10_01,109.97014660818455,165.03427339304164
2007_10_01,307.4480085685769,181.7403435766815
2007_10_01,321.3401917459099,123.71213476839803
2007_10_01,25.82967315283695,136.5335589418973
2007_10_01,135.97469238459837,183.57500537686698
2007_10_01,2.3984213340925056,31.7812196781994
2007_10_01,157.36827502739018,66.43296356504653
2007_10_01,287.9022054487454,195.46413224832986
2007_10_01,243.434948822922,115.68184087389197
2007_10_01,309.72775004740265,175.35363979131307
2007_10_01,102.16856462849229,160.76182669489563
2007_10_01,58.88236081327355,229.67407841657877
2007_10_01,144.3554936565301,87.01062616969782
2007_10_01,282.8450798630942,261.4529674110131
2007_10_01,303.2669158435878,150.31557998029382
2007_10_01,225.76976262134275,128.47404838190738
2007_10_01,78.5134110060776,200.73120069442075
2007_10_01,167.051757766563,34.4047070532489
2007_10_01,70.14478563067895,190.93597318259
2007_10_01,172.70211725788414,59.73406042213063
2007_10_01,207.67880209299494,112.1261556969647
2007_10_01,297.1811110854772,193.08378693124368
2007_10_01,65.77908129699186,259.4370927767996
2007_10_01,98.49340529996334,204.56200325056085
2007_10_01,14.652303376325712,48.839021082964344
2007_10_01,317.89993403674475,124.28131720231464
2007_10_01,88.04064537226887,175.09392998734816
2007_10_01,150.96032056313103,121.55038889962573
2007_10_01,63.83607958183117,204.62566025266327
2007_10_01,333.7052099294162,102.66318612922974
2007_10_01,146.13966319958772,112.08922185063926
2007_10_01,30.91250808463767,150.04354994429156
2007_10_01,163.07890950947396,36.29452607567439
2007_10_01,316.18229665610073,112.44977974380205
2007_10_01,217.0565281894096,89.42134452545353
2007_10_01,352.6139568487327,40.026982691366385
2007_10_01,238.42305006840587,121.25002918139381
2007_10_01,129.92278016063645,145.68666768129012
2007_10_01,39.92039213998543,174.79250743105416
2007_10_01,327.06488441052545,125.48104100614115
2007_10_01,154.53665493812838,62.25841912223308
2007_10_01,100.48047551870468,172.71497774132604
2007_10_01,205.523424501068,80.02568058775192
2007_10_01,159.51616114359314,45.46415730476405
2007_10_01,60.42216131873868,192.86788632279027
2007_10_01,180.0,36.31528667954803
2007_10_01,271.0780191631113,329.0038587050253
2007_10_01,305.8033441083711,165.27948589258912
2007_10_01,355.0367657196829,41.520925658334725
2007_10_01,16.35581710101725,54.928600585749926
2007_10_01,44.36575528557388,158.37554424932645
2007_10_01,183.5666674644238,39.04925011201906
2007_10_01,107.38113192623366,153.33381421529688
2007_10_01,301.61749105010745,195.51868475632602
2007_10_01,22.079137701431794,75.89553421664591
2007_10_01,311.77245323115244,138.63080281590274
2007_10_01,233.37867250621554,98.91409274519188
2007_10_01,161.46744346994734,38.44226786573874
2007_10_01,186.0658872969965,37.478173521165964
2007_10_01,349.8700403169741,35.471818613569354
2007_10_01,51.66665989090137,258.31387118957696
2007_10_01,344.1373416293119,41.97775113257165
2007_10_01,286.34620667151137,218.22765032463735
2007_10_01,174.25857782080882,56.188407669316945
2007_10_01,9.167112560100904,39.57702315070111
2007_10_01,170.05471682143025,29.087444480368873
2007_10_01,134.13522371770904,175.10676457061032
2007_10_01,335.59348527928154,75.83720495063169
2007_10_01,176.74277805933303,38.00870992059195
2007_10_01,358.8002637618786,35.70464258695443
2007_10_01,189.8193006387579,34.61570894876775
2007_10_01,81.2538377374448,204.47216044920918
2007_10_01,11.456769106711741,53.027873079705564
2007_10_04,247.04591346237154,350.48564414925636
2007_10_04,248.91798740720606,303.5140216194333
2007_10_04,285.52411099675425,267.48402806627735
2007_10_04,24.493411634350885,112.044661643629
2007_10_04,220.6012946450045,173.04664537783654
2007_10_04,303.7322899055978,280.6922438952536
2007_10_04,257.68923723754045,422.46807797486844
2007_10_04,126.77841962961938,195.97935186548835
2007_10_04,45.94956685643583,269.83156245699075
2007_10_04,112.3636660154735,207.5699917420817
2007_10_04,251.22196677755446,313.4177208671626
2007_10_04,72.65491386281019,238.78711443661444
2007_10_04,298.6836187402895,230.7138310247274
2007_10_04,67.72577199842723,237.73408815427453
2007_10_04,107.38113192623366,196.19299894724796
2007_10_04,241.00567549942204,197.73803923299803
2007_10_04,103.1192958383742,252.83935217479956
2007_10_04,281.27982434252294,277.28015207889445
2007_10_04,82.46493627667188,258.80471255827837
2007_10_04,336.9398525916498,139.44140588851272
2007_10_04,85.48601154199874,259.7982210021208
2007_10_04,243.64304395942136,244.50790436408434
2007_10_04,57.67780619977382,227.09054041059727
2007_10_04,338.5622795419497,107.29057755082032
2007_10_04,152.67838586488224,121.25592959085107
2007_10_04,50.07960786001457,202.4572023452388
2007_10_04,63.97040780848654,252.13585532009785
2007_10_04,91.65809900721598,266.27296013997255
2007_10_04,321.4347391510367,137.40761574125008
2007_10_04,259.90249561592475,401.7344403931104
2007_10_04,225.54984664692776,144.98009365578096
2007_10_04,323.7054634630975,143.84936313905547
2007_10_04,122.42453450025553,181.08294300680845
2007_10_04,154.88080934531334,111.06892743005733
2007_10_04,51.66665989090137,297.4593658940449
2007_10_04,114.25544116087885,154.70147837589982
2007_10_04,279.41181911003133,253.1006162897543
2007_10_04,35.88471037143324,193.2474784804053
2007_10_04,132.62304918559653,201.62783463095462
2007_10_04,296.63342319654885,228.75148485382977
2007_10_04,329.5804203972038,159.69339299014095
2007_10_04,70.14478563067895,232.80400343375769
2007_10_04,74.69234047763646,244.33955344037216
2007_10_04,294.44395478041656,208.79729232547723
2007_10_04,256.11364704562317,418.0810874720743
2007_10_04,95.8906264162041,246.06148480011342
2007_10_04,27.967115506119384,91.70195473467349
2007_10_04,275.3893117599734,229.8142786177984
2007_10_04,230.83080153916018,158.1208084157198
2007_10_04,136.84062978606894,194.6505522828948
2007_10_04,87.14509520315724,266.8616190551167
2007_10_04,265.8263544365708,331.929949693449
2007_10_04,227.74721042012257,162.19936747555397
2007_10_04,143.71316728807813,159.914841850645
2007_10_04,283.9617366444972,280.08190864761815
2007_10_04,149.1680788991205,148.5994876357589
2007_10_04,42.99599290800897,185.64812259262646
2007_10_04,78.2194762230846,218.47952798068636
2007_10_04,141.07703970289532,182.1872088133368
2007_10_04,317.1449068037323,146.29398261061309
2007_10_04,288.24105521616855,209.85461511977988
2007_10_04,104.65899915513279,223.8565485893746
2007_10_04,307.4480085685769,227.6403421677227
2007_10_04,272.00145737696863,329.1552587886228
2007_10_04,115.95337570236418,182.78360437425118
2007_10_04,134.46050766260564,159.16640253111166
2007_10_04,93.31342539979275,203.91238750414334
2007_10_04,191.88865803962798,49.51393953675601
2007_10_04,32.44830144927253,89.60910557754362
2007_10_04,39.079379285953216,173.52567868790817
2007_10_04,26.297939921021193,102.23101680650335
2007_10_04,59.62531655507334,173.3763463959557
2007_10_04,254.01209981940158,269.22990635113655
2007_10_04,110.11258828907545,158.01396986103822
2007_10_04,215.2847976833153,94.23884134514714
2007_10_04,263.813233063108,330.0696331964964
2007_10_04,277.0868954100737,268.987749354606
2007_10_04,182.79270236571327,34.84903382445343
2007_10_04,237.3859851229265,134.052218411424
2007_10_04,159.51616114359314,60.42682099943874
2007_10_04,314.2475658537613,154.89240295312447
2007_10_04,61.830818836423646,200.66818798929026
2007_10_04,76.54505077338898,193.99389528266812
2007_10_04,334.1089857209065,109.5623807307074
2007_10_04,125.041929401539,266.167801620039
2007_10_04,327.06488441052545,152.53984407127032
2007_10_04,41.199957930433506,172.911115818587
2007_10_04,48.168120375593794,205.68185623029865
2007_10_04,53.368957789687364,193.76435193649985
2007_10_04,98.3220115790337,229.86119430600806
2007_10_04,37.49589321992597,193.0077813812653
2007_10_04,245.37643521383634,244.58760521589033
2007_10_04,20.276470594224783,86.67139515807848
2007_10_04,65.77908129699186,289.9376794931286
2007_10_04,30.707744922578442,106.64897865641869
2007_10_04,119.01036026268743,138.2269923888472
2007_10_04,289.8392133142283,192.75795559516143
2007_10_04,213.04341575685086,89.4935326088107
2007_10_04,6.753574035530991,43.061481820480516
2007_10_04,172.24180088080018,42.068164455080556
2007_10_04,129.49322922135138,169.01235814173086
2007_10_04,223.570651419512,130.28730675287335
2007_10_04,292.7965214679426,219.80988444800423
2007_10_04,145.4599090929291,124.14852410683527
2007_10_04,331.3413420030165,153.94053483392395
2007_10_04,309.72775004740265,166.43771750712304
2007_10_04,267.37642210721646,404.74264314286813
2007_10_04,270.0,351.67073678952966
2007_10_04,347.42227729461086,40.84234457184058
2007_10_04,9.019322431381687,34.372959668961514
2007_10_04,22.355778054909152,110.26424551090727
2007_10_04,180.15485308109749,32.921945387489544
2007_10_04,99.85934161028474,164.43512447267528
2007_10_04,157.7703789087622,65.49423062485081
2007_10_04,211.36330221395008,77.92443699727045
2007_10_04,16.970989528061875,44.72242107719552
2007_10_04,217.39809756904867,86.65102346564422
2007_10_04,56.061182461591805,220.62758479344154
2007_10_04,325.42917362026395,134.63258678128713
2007_10_04,358.2007242758659,35.35787816556657
2007_10_04,88.79711577185319,205.63402941099326
2007_10_04,80.80898595557981,246.2442956559245
2007_10_04,2.697805633316305,34.770449478084934
2007_10_04,193.4715858669845,49.53786791138957
2007_10_04,302.1670525857759,184.57044062266192
2007_10_04,311.55778471410264,146.13623509245664
2007_10_04,189.97205768733107,38.80269551177209
2007_10_04,261.6296193843298,390.46815145893254
2007_10_04,34.18612248637505,108.23930366987237
2007_10_04,147.2463328596804,123.8810953431074
2007_10_04,203.50476383468094,40.154983319240394
2007_10_04,83.9752556060072,209.17178686757342
2007_10_04,300.25643716352926,162.85289984480013
2007_10_07,230.83080153916018,242.86388109390134
2007_10_07,272.4628166759169,620.5263384720728
2007_10_07,274.77642236852296,428.26393189359294
2007_10_07,107.66977522390853,286.9078752521119
2007_10_07,299.4989781736715,203.1485358394442
2007_10_07,281.1291892896112,346.6318840204671
2007_10_07,85.33619838162645,290.73669610323554
2007_10_07,30.707744922578442,138.06705763155358
2007_10_07,302.1670525857759,267.137019007124
2007_10_07,304.06978362768996,254.14818343900225
2007_10_07,258.5085609118866,264.50114387227967
2007_10_07,73.45843702282426,283.2124832082391
2007_10_07,152.67838586488224,155.14525476886365
2007_10_07,97.55482007039042,371.77255601876635
2007_10_07,48.168120375593794,224.3166814702755
2007_10_07,268.4601617113764,359.28587198292166
2007_10_07,226.8688729244123,153.65412104731308
2007_10_07,64.8386485121748,281.92543345250795
2007_10_07,119.14297798197174,181.2209954251781
2007_10_07,81.72140836089133,271.59985934169873
2007_10_07,92.71198346744497,256.385526465672
2007_10_07,41.41050325916182,173.0094453287387
2007_10_07,71.89623696549339,237.42189138289066
2007_10_07,35.676408221862,182.15846601580628
2007_10_07,140.4096049444734,124.27298341473634
2007_10_07,68.05959083604378,255.17728529376578
2007_10_07,28.30075576600637,140.65056098963595
2007_10_07,251.27173063627808,216.7910977393952
2007_10_07,94.82619164351118,283.008545711129
2007_10_07,270.4620527214308,379.8829724223932
2007_10_07,279.41181911003133,372.2758710550466
2007_10_07,116.02326326416559,196.29238488233293
2007_10_07,253.22674937534566,191.48451405063986
2007_10_07,248.91798740720606,181.2832584825796
2007_10_07,155.22485943116806,165.3107830979657
2007_10_07,307.2348339815747,186.8475019308287
2007_10_07,83.67640129721528,284.7309153838175
2007_10_07,314.1417004699685,217.89123177770193
2007_10_07,285.6717590638049,239.26831900086677
2007_10_07,11.133999210646998,50.65681643600827
2007_10_07,121.32869286780416,170.58872046747098
2007_10_07,112.3636660154735,173.87610136714994
2007_10_07,51.13048873124074,262.9432317706908
2007_10_07,105.42717758378569,222.53819933883057
2007_10_07,213.04341575685086,121.49125064537424
2007_10_07,228.96031183045838,161.92310264617606
2007_10_07,337.2758978482589,91.22107225687792
2007_10_07,76.83676751030053,170.53158879382184
2007_10_07,247.10627950466895,169.25025645755832
2007_10_07,127.4480085685769,189.14056789508254
2007_10_07,38.6598082540901,181.06925991529434
2007_10_07,78.36636600105957,205.72452373573017
2007_10_07,45.94956685643583,200.8452123593551
2007_10_07,256.9011038458496,201.71467310964175
2007_10_07,149.03624346792648,137.23205729174344
2007_10_07,260.690059825014,245.686251380456
2007_10_07,100.9254028144357,259.1137953459962
2007_10_07,243.29621839303442,160.393445791105
2007_10_07,324.1282910704688,134.06487370746294
2007_10_07,56.47552675142306,218.37675449876323
2007_10_07,282.8450798630942,267.9438765516076
2007_10_07,60.62595999388586,208.45762592057034
2007_10_07,332.4239517705916,138.66298194695935
2007_10_07,317.1449068037323,175.87942854009185
2007_10_07,160.20112364547506,116.22348226208538
2007_10_07,53.786246053072645,211.11048428276143
2007_10_07,334.1089857209065,117.07276441723529
2007_10_07,349.1314746598313,43.17121844498155
2007_10_07,262.4155552392598,251.99080322331622
2007_10_07,310.15599962491933,162.19570912835587
2007_10_07,176.75156248348378,58.95474314841398
2007_10_07,146.22498697730617,132.15243028747665
2007_10_07,34.06265043573593,163.58418158349323
2007_10_07,44.05043314356417,233.67972442193843
2007_10_07,294.72184218465844,158.48942227332975
2007_10_07,223.570651419512,116.88909942970413
2007_10_07,69.81212944652937,241.94682985537466
2007_10_07,288.0478210687711,209.48346665089392
2007_10_07,129.6106882400266,170.35023826494287
2007_10_07,208.51124629410873,76.36262164984598
2007_10_07,125.37847412154723,189.1149426672211
2007_10_07,63.167525889643485,226.53001143777917
2007_10_07,25.630237965098637,105.47339924059175
2007_10_07,193.4715858669845,44.01229337827551
2007_10_07,132.62304918559653,189.04452824061417
2007_10_07,328.0266166654466,132.96548078653095
2007_10_07,265.210728349224,204.61506325526722
2007_10_07,186.990474343059,42.671692218361876
2007_10_07,4.341352241505802,37.99489179772646
2007_10_07,329.6567511157604,146.09424722499077
2007_10_07,114.39373938616316,162.24391149938492
2007_10_07,144.1416402235249,121.6207372695962
2007_10_07,345.41705767051593,56.35535338077018
2007_10_07,58.7545052046687,218.3600350150903
2007_10_07,326.1841921209906,142.75564377518728
2007_10_07,297.45275741527655,228.34068440108965
2007_10_07,237.25546339656174,87.00604578604006
2007_10_07,218.8298249049704,101.76031941417196
2007_10_07,319.07036637322483,175.19599364101444
2007_10_07,32.368409459979134,113.54508664196582
2007_10_07,15.412236534581393,49.43691526371022
2007_10_07,211.36330221395008,87.76683466855283
2007_10_07,103.70696100407979,236.57863171152349
2007_10_07,1.346128284113034,38.324199980255436
2007_10_07,357.15255646032534,39.16786266863292
2007_10_07,142.2727201638755,173.73161728866376
2007_10_07,293.0782214060409,159.99817279980005
2007_10_07,241.00567549942204,113.23916256320325
2007_10_07,123.52130283138713,194.3008859454856
2007_10_07,225.21952298525963,139.07099793248128
2007_10_07,266.91426558154336,285.31797219093454
2007_10_07,343.3727896474816,62.432886057881646
2007_10_07,74.98163936884934,199.85802273598435
2007_10_07,137.37695081440347,110.88254753738923
2007_10_07,312.10006596325525,169.22525442120926
2007_10_07,157.91282839677163,156.89677949535334
2007_10_07,109.44003482817618,194.79563695311705
2007_10_07,117.58202920779716,171.16363333842796
2007_10_07,162.29644693017553,114.07935760807962
2007_10_07,276.9343489012696,272.31360467907433
2007_10_07,341.802791636371,58.23842645222704
2007_10_07,164.73137769608144,75.30916545021621
2007_10_07,221.25906244984736,98.23404485106091
2007_10_07,321.9788878517733,147.6230099766721
2007_10_07,206.21780827999223,52.5261408245903
2007_10_07,90.90222116153014,185.92917579188827
2007_10_10,96.63947051889369,600.8119313623693
2007_10_10,93.31342539979275,429.8781974452086
2007_10_10,98.15137817178675,409.37677977452415
2007_10_10,94.82619164351118,460.83905507190576
2007_10_10,35.676408221862,201.6264819802818
2007_10_10,83.54399251330346,303.9090400315088
2007_10_10,281.27982434252294,334.2160374543776
2007_10_10,63.501805011380746,237.26579220242184
2007_10_10,285.6717590638049,257.1380963617182
2007_10_10,146.22498697730617,174.9245079489176
2007_10_10,302.8450583027778,200.00682333062124
2007_10_10,274.91656600601004,308.2556095627721
2007_10_10,335.456313763278,150.45634292139997
2007_10_10,122.42453450025553,195.77107414050914
2007_10_10,232.26111058110726,198.6355581747976
2007_10_10,55.606698293220624,258.6206995409728
2007_10_10,269.6919611426002,421.9090747420928
2007_10_10,116.02326326416559,169.25860353181142
2007_10_10,102.16856462849229,221.83812809157203
2007_10_10,51.54972434112017,283.38160586990796
2007_10_10,67.78240573048168,213.2938226502916
2007_10_10,108.48281496008458,225.66773803958745
2007_10_10,73.12856761567284,278.7024624414187
2007_10_10,327.27385244426597,209.7874587822717
2007_10_10,236.13800266894683,189.23776548031572
2007_10_10,306.6873307241141,211.7548754164968
2007_10_10,140.4096049444734,129.14109441200623
2007_10_10,136.61809453273747,142.2227876424844
2007_10_10,163.27122947152498,100.69193882300576
2007_10_10,119.14297798197174,167.4902505686362
2007_10_10,142.05784664988107,192.01629850812657
2007_10_10,258.659800344689,255.26991183150204
2007_10_10,53.368957789687364,229.2483368136221
2007_10_10,321.4347391510367,156.458531319346
2007_10_10,248.14117993214734,223.23300936393633
2007_10_10,32.368409459979134,113.99178095212159
2007_10_10,226.97493401088198,137.4621117885959
2007_10_10,294.58305262558247,325.642190634017
2007_10_10,265.22357763147704,335.16632860508787
2007_10_10,76.07282197047935,201.6729865258581
2007_10_10,113.8548480769034,201.48734525022215
2007_10_10,304.406754392181,256.35214996659937
2007_10_10,124.19560540246079,159.8492608431132
2007_10_10,61.830818836423646,200.42555356832733
2007_10_10,45.42128490416861,233.7614388018429
2007_10_10,355.04972776570827,66.2403976162634
2007_10_10,323.58362148011395,194.6362563796945
2007_10_10,331.8831458904897,187.66289954497984
2007_10_10,271.8476102659946,310.40290517629035
2007_10_10,310.2720121811578,196.881789420298
2007_10_10,112.22352203231878,206.5774691103304
2007_10_10,57.55169855072747,249.1927016999209
2007_10_10,144.1416402235249,142.78182884095554
2007_10_10,127.11357838609739,198.44772530338338
2007_10_10,288.0478210687711,235.5372317001328
2007_10_10,6.43920509120563,48.6693070606493
2007_10_10,292.7373463899451,203.7508633616606
2007_10_10,153.5723485104073,113.49294228737133
2007_10_10,161.17528998175993,91.09894668723105
2007_10_10,166.45025374519528,97.24307269670909
2007_10_10,48.26748295231974,241.51690277420377
2007_10_10,130.03958931243793,172.0968176594997
2007_10_10,260.5376777919744,356.63201962707984
2007_10_10,297.0419372591275,213.1304743681666
2007_10_10,311.88566435172817,198.16411328788354
2007_10_10,78.25001642822332,206.25842943269774
2007_10_10,308.6598082540901,186.72576173967752
2007_10_10,37.28702023646897,168.1820211521797
2007_10_10,282.8450798630942,256.31792354813746
2007_10_10,88.64680804622031,193.91646504838158
2007_10_10,42.15338308418391,158.20163097209098
2007_10_10,71.28141102132018,196.4505967022851
2007_10_10,14.61460393180474,57.003432029253496
2007_10_10,132.73524545177656,182.97355942681193
2007_10_10,49.85111609530157,174.51960482896402
2007_10_10,229.8365834457353,149.64829503856112
2007_10_10,223.4636998711162,113.18720753052409
2007_10_10,262.10981005208475,237.03558084021836
2007_10_10,238.50426451651495,160.67032328123085
2007_10_10,316.8200011706671,167.10467740926424
2007_10_10,299.4989781736715,200.69678689369914
2007_10_10,279.41181911003133,291.5346707992104
2007_10_10,333.434948822922,160.17937327662156
2007_10_10,313.4982074776406,188.09662989771044
2007_10_10,105.57254359681028,146.10880056382757
2007_10_10,290.8067910127112,240.4927640360924
2007_10_10,69.39150214369992,204.11573620435706
2007_10_10,276.78170353646857,254.54723373042705
2007_10_10,39.31034065021084,121.00388491727354
2007_10_10,267.8447243792085,343.33305286102876
2007_10_10,10.51868556737299,45.23284745858632
2007_10_10,242.25590431972634,183.03188398332904
2007_10_10,251.12545024179667,262.01951903693526
2007_10_10,329.6567511157604,156.63939745608127
2007_10_10,234.0296373219651,163.14653063051296
2007_10_10,263.6598082540901,244.43969796512093
2007_10_10,26.03270152995471,67.5022283333518
2007_10_13,263.98293329698845,457.83922406220114
2007_10_13,63.7020600789788,269.334163870326
2007_10_13,301.87644777562997,262.5360529110185
2007_10_13,237.25546339656174,192.26751069839494
2007_10_13,20.41638485142396,167.9461022415195
2007_10_13,260.23332060422734,362.4206575043244
2007_10_13,76.57981644047275,329.9433942339217
2007_10_13,290.60969293753203,333.9599289131439
2007_10_13,117.92091115318463,280.3125851439947
2007_10_13,266.92254460057563,397.08626679993
2007_10_13,240.734971633671,177.4308006142921
2007_10_13,116.02326326416559,210.24932575276537
2007_10_13,153.5723485104073,169.3296715267268
2007_10_13,258.20657031508955,231.90870820285195
2007_10_13,247.45154645600388,252.86367272587248
2007_10_13,51.54972434112017,242.28335387296718
2007_10_13,85.79684262127535,300.41697764300096
2007_10_13,276.45881637871867,399.1390790931497
2007_10_13,333.83843355798075,162.35108793519046
2007_10_13,71.28141102132018,253.4781608196546
2007_10_13,294.72184218465844,238.04731066718034
2007_10_13,243.57317721460478,168.17101076076727
2007_10_13,81.72140836089133,269.327984494528
2007_10_13,88.05089584018268,249.41393184187046
2007_10_13,83.39516450324602,267.1475085776475
2007_10_13,140.4096049444734,183.39712582393594
2007_10_13,285.81919394750014,244.44832185776505
2007_10_13,298.6104596659652,228.5254872833457
2007_10_13,293.0782214060409,249.0643015540134
2007_10_13,73.45843702282426,273.91787179760064
2007_10_13,250.97942476227027,222.87628586513665
2007_10_13,227.85145629073708,126.51149914338178
2007_10_13,331.28148052594275,160.0546373340741
2007_10_13,144.23122041020815,222.8620348835512
2007_10_13,218.5144492944584,160.5186697448906
2007_10_13,310.3876280698877,211.24731759237721
2007_10_13,89.85001139101256,275.0649655398936
2007_10_13,325.304846468766,143.07795712287506
2007_10_13,136.61809453273747,206.78529322117367
2007_10_13,98.44899950372212,309.6703537404043
2007_10_13,274.91656600601004,342.4172378600295
2007_10_13,55.399238112387216,243.6046345180686
2007_10_13,329.6567511157604,199.7855345176687
2007_10_13,215.19524090969864,139.26007090011126
2007_10_13,326.93815049450484,187.9956111108921
2007_10_13,57.42594286542748,205.60355607865785
2007_10_13,213.3885135761115,141.0211230454732
2007_10_13,254.8397193414696,209.61656628419803
2007_10_13,300.3112132266816,254.22389304492177
2007_10_13,126.90034173411232,162.11091719069478
2007_10_13,41.73251704768026,150.49067614673862
2007_10_13,124.19560540246079,163.16671927866125
2007_10_13,148.43259978010778,170.81351669674265
2007_10_13,78.25001642822332,274.600981922584
2007_10_13,91.50348105285126,373.3625295272138
2007_10_13,307.56859202882754,200.77188367275718
2007_10_13,95.72556068666624,322.74857059080387
2007_10_13,233.47114463301483,187.7152057778751
2007_10_13,281.2498740269255,200.77451188192796
2007_10_13,283.2931492140838,180.53708829469812
2007_10_13,113.17871684829429,237.74942828043658
2007_10_13,65.37078251263993,209.83387319368808
2007_10_13,46.05311263232381,177.27329348901822
2007_10_13,269.69278696819123,233.72951201199513
2007_10_13,121.66721642943615,218.85239573157975
2007_10_13,158.94042668090037,86.08800836762607
2007_10_13,48.057091210422556,158.3611307853062
2007_10_13,305.50235364138643,199.37671853743623
2007_10_13,38.77607388085612,130.3213020943631
2007_10_13,67.78240573048168,224.4480298475462
2007_10_13,134.46050766260564,184.14766054164292
2007_10_13,297.0419372591275,205.80066630137938
2007_10_13,132.63197489928908,186.96139498222865
2007_10_13,102.75753216087666,251.50367354045483
2007_10_13,146.22498697730617,182.8009083055443
2007_10_13,351.12858881639374,46.13624829126153
2007_10_13,61.69924423399363,236.7268122078079
2007_10_13,75.0204027293564,319.17088176395436
2007_10_13,105.75863016777234,259.9210641673873
2007_10_13,314.46454101443544,163.5246749447768
2007_10_13,317.2478392387639,168.42791302983824
2007_10_13,119.68841372700533,231.12390670043845
2007_10_13,36.661658450289956,126.4352752019094
2007_10_13,150.1409838350769,184.89448995234295
2007_10_13,16.17072672871656,61.46354736903057
2007_10_13,11.397585306475726,55.13480564175108
2007_10_13,356.4049903389909,43.85082251252149
2007_10_13,53.2493441789063,211.26223420072185
2007_10_13,347.601372764395,59.96975850210729
2007_10_13,253.078909509474,222.99267645802584
2007_10_13,196.66954191445993,69.58599599008866
2007_10_13,142.48738819714362,201.8433177199548
2007_10_13,35.053012063441514,114.62528561315837
2007_10_13,131.01408130353744,170.06235239229343
2007_10_13,271.6891982846019,260.90917920192993
2007_10_13,14.61460393180474,63.121289664884465
2007_10_13,262.10981005208475,284.56310286593754
2007_10_13,202.40540888336534,98.80998540505963
2007_10_13,312.4266405368232,178.6723132772036
2007_10_13,249.31739441301735,206.07850189903135
2007_10_13,230.71059313749964,137.41132460654242
2007_10_13,279.386767377737,196.9262727582013
2007_10_13,93.4636769166803,289.7838694112754
2007_10_13,33.11134196037204,84.91480083553905
2007_10_13,319.71035982805097,151.33621617917763
2007_10_13,239.14234664203272,161.7433362615941
2007_10_13,49.85111609530157,163.50849834156628
2007_10_13,289.0156294088147,259.25597628193003
2007_10_13,69.39150214369992,236.56832010503737
2007_10_13,31.500170359769317,87.68658528102459
2007_10_13,235.45163294398867,189.7476801816543
2007_10_13,23.902050411010848,58.32407225194122
2007_10_13,138.23970029610211,173.94176219555848
2007_10_13,221.15672986657373,110.85744348058468
2007_10_13,353.54399251330346,35.87778842206615
2007_10_13,151.85524978288225,146.47475571624437
2007_10_13,155.77225468204583,108.61247387317128
2007_10_13,80.21759296819272,187.3239673549496
2007_10_13,342.61013190297,107.60562520706075
2007_10_13,223.02506598911802,103.14089661517873
2007_10_13,245.58166944842657,153.26528929021939
2007_10_13,199.95658683876113,80.60284755015182
2007_10_13,173.9667469937993,71.00693155880619
2007_10_13,193.7730757276832,86.76169836801583
2007_10_13,344.17839745238723,77.22123980098918
2007_10_13,43.94688736767619,146.52375330104127
2007_10_13,226.20489610898227,123.18223204667227
2007_10_13,58.95947382269339,220.3399673358546
2007_10_13,321.3165938149901,143.38679134949658
2007_10_13,12.94985447327883,53.8946159423571
2007_10_13,100.9254028144357,257.96129940418484
2007_10_16,266.3086140135487,433.3348692842074
2007_10_16,83.69290806526234,406.0118835910129
2007_10_16,263.98293329698845,381.8873691692745
2007_10_16,267.8447243792085,410.8295590123852
2007_10_16,310.3876280698877,229.73619739079746
2007_10_16,92.85490479684276,417.11936243867746
2007_10_16,307.56859202882754,231.20745224672623
2007_10_16,124.19560540246079,160.05442138177958
2007_10_16,140.4096049444734,126.6582103149135
2007_10_16,231.92111763843496,211.54968431069403
2007_10_16,33.442214221927664,248.6663725879913
2007_10_16,63.36817055535825,187.52878909855545
2007_10_16,50.89892774612474,196.0683468295724
2007_10_16,85.79684262127535,318.63460422936225
2007_10_16,48.89810671661513,205.35723020161944
2007_10_16,274.76364169072616,212.01390870236264
2007_10_16,330.0684881594922,176.10094844763307
2007_10_16,355.6586477584942,55.89100500778907
2007_10_16,222.26327916254672,177.9654930086549
2007_10_16,39.31034065021084,154.69637341704797
2007_10_16,153.64055480464603,121.09946649090668
2007_10_16,316.92338917751965,121.09759029221307
2007_10_16,294.38081200290105,179.67760219430178
2007_10_16,60.2366481106889,150.46306861965215
2007_10_16,211.1500403422863,176.94197675728657
2007_10_16,254.8397193414696,184.98754970013064
2007_10_16,300.3112132266816,226.27691761801614
2007_10_16,326.8117804824296,141.91902466539878
2007_10_16,283.59094844784136,230.70538118585873
2007_10_16,319.71035982805097,173.9971160771533
2007_10_16,237.25546339656174,156.36954783453834
2007_10_16,7.3285200377464434,75.17896409612774
2007_10_16,144.44455607541266,139.78902572714958
2007_10_16,298.5376415147288,255.3526255950669
2007_10_16,53.99454123594023,165.8915437935784
2007_10_16,27.89727103094763,91.30189543270197
2007_10_16,45.94608284195699,119.35101044399046
2007_10_16,164.73137769608144,134.5005333805775
2007_10_16,95.57585024097759,246.85170052266113
2007_10_16,234.80475909030136,211.99359868218446
2007_10_16,258.35748362309596,230.99510282543045
2007_10_16,302.97285296314453,192.62646240845373
2007_10_16,74.87599269168943,238.78155825106188
2007_10_16,163.1683312417585,132.36389500609005
2007_10_16,226.97493401088198,129.6342518106494
2007_10_16,72.55688232481135,180.94310377942273
2007_10_16,288.8214237676263,224.93379896585338
2007_10_16,296.02004236447044,268.35194959776305
2007_10_16,290.89517515662294,211.2283007839875
2007_10_16,41.1018932833849,157.19553871240655
2007_10_16,207.18855983472193,157.43982836848397
2007_10_16,247.85481996177668,154.79593560536526
2007_10_16,81.44705824117354,212.77178395269115
2007_10_16,55.606698293220624,223.37782552919757
2007_10_16,171.49969061549592,52.24817429857752
2007_10_16,37.19695874034691,192.0696316838636
2007_10_16,98.59763913886275,221.76938716547815
2007_10_16,65.90134491905742,182.75635389836987
2007_10_16,324.4272574758592,163.65868427152515
2007_10_16,26.03270152995471,83.84804682828546
2007_10_16,44.157475739259596,135.83499120573526
2007_10_16,196.66954191445993,89.81493120768425
2007_10_16,277.37197938632806,272.57067204177383
2007_10_16,281.2498740269255,234.36210299770494
2007_10_16,78.25001642822332,269.12793842685414
2007_10_16,272.4562220476246,201.23303405358314
2007_10_16,67.78240573048168,209.20368118424423
2007_10_16,76.43457092447137,257.2015279482222
2007_10_16,102.46338292512557,142.22089769772853
2007_10_16,108.24428137528977,155.0263992321804
2007_10_16,218.7325185951507,166.7710003840762
2007_10_16,335.3821210111297,105.206999471286
2007_10_16,270.0,238.6392133450612
2007_10_16,88.05089584018268,223.57590356828726
2007_10_16,332.4935535999008,155.5135501227438
2007_10_16,130.58479240481756,168.6436150374624
2007_10_16,337.1371616761214,106.27360003664452
2007_10_16,305.83765295427827,199.4773814780625
2007_10_16,261.34745820888526,246.98870929383753
2007_10_16,240.1782890078892,158.692500331505
2007_10_16,57.63159054002089,188.58484123495754
2007_10_16,132.30444908519632,169.56572477483752
2007_10_16,251.27173063627808,147.73356644004053
2007_10_16,29.43078310466154,116.28626541830151
2007_10_16,61.76984276481833,245.87689966889866
2007_10_16,246.13166998669266,148.51134267266775
2007_10_16,348.6900675259798,26.754213178938237
2007_10_16,146.7771226938244,103.38271967319633
2007_10_16,213.30323018142022,120.79540895777866
2007_10_16,69.39150214369992,217.72003880545162
2007_10_16,322.58760197996855,164.3282914001645
2007_10_16,24.234532309099052,94.02307009518837
2007_10_16,220.50039229053294,156.1974956335282
2007_10_16,136.29216688624993,155.07178477467912
2007_10_16,35.58959180330072,188.5122731768606
2007_10_16,128.96848538936635,148.4196687835319
2007_10_16,148.43259978010778,105.33113214170686
2007_10_16,203.78924772829487,114.58759828693131
2007_10_16,313.93117288815,145.93877232412444
2007_10_16,119.14297798197174,110.65483301227539
2007_10_16,31.83180798181906,128.32236402619375
2007_10_16,241.77265998304952,183.66723127637758
2007_10_16,285.96641416099,174.7436416808327
2007_10_16,340.42687416958984,59.045248938629186
2007_10_16,14.433122242812205,37.95743457130698
2007_10_16,193.73626830562256,76.52445316203342
2007_10_16,292.7373463899451,184.6978610293988
2007_10_16,224.23318066939916,165.75394077951535
2007_10_16,90.74990193506669,334.07185120711154
2007_10_16,106.52579638992563,123.39321186733638
2007_10_16,215.32173994686607,175.30973917486483
2007_10_16,142.366203893226,130.84991934847932
2007_10_16,112.50352849976741,102.62898396403226
2007_10_16,0.4476141708605583,42.52956002688284
2007_10_16,243.57317721460478,129.91589115317382
2007_10_16,279.6887865603668,210.10966261309528
2007_10_16,188.3929251873925,61.42279970701212
2007_10_19,145.54659937803413,153.83276327645194
2007_10_19,150.21716191529273,149.93756041363164
2007_10_19,98.00240023386343,331.67852379654136
2007_10_19,273.06922064431234,329.34278095137586
2007_10_19,240.734971633671,163.77784609379236
2007_10_19,326.8117804824296,160.97312852748925
2007_10_19,247.85481996177668,220.23998403375796
2007_10_19,119.27525427725259,157.43773475568543
2007_10_19,122.34317024620464,193.38063482240426
2007_10_19,269.69278696819123,224.0014364665808
2007_10_19,305.9605171966449,213.5066065034044
2007_10_19,74.11614626607894,258.33340390522324
2007_10_19,288.48321821294564,231.44442177569456
2007_10_19,243.57317721460478,156.08019887664352
2007_10_19,301.87644777562997,191.53314922522665
2007_10_19,283.4421413180817,237.8954954826235
2007_10_19,271.382203696697,257.29334722384385
2007_10_19,329.73273596972257,142.63185961358522
2007_10_19,96.47289742525577,320.89750800287766
2007_10_19,140.4096049444734,84.57658587669228
2007_10_19,46.47419833844081,240.57529024394407
2007_10_19,292.8780580281181,215.6238311925891
2007_10_19,57.42594286542748,200.47193405190333
2007_10_19,126.59662890943916,124.62768830012132
2007_10_19,324.63753811293094,145.16784612462757
2007_10_19,298.5376415147288,205.25711578981296
2007_10_19,313.8221218969734,132.73385672983747
2007_10_19,85.79684262127535,329.12096562805874
2007_10_19,60.2366481106889,171.7703173458648
2007_10_19,51.31698568014236,174.50458958943815
2007_10_19,219.28940686250036,160.36084028861058
2007_10_19,26.03270152995471,135.60068637073752
2007_10_19,211.49573548348505,173.49125825688265
2007_10_19,83.24642596446901,353.93186037168107
2007_10_19,259.95639957553635,254.2225079755058
2007_10_19,200.73730301260426,140.0832066048563
2007_10_19,88.05089584018268,206.44447466447062
2007_10_19,78.86600078935302,294.85110737276773
2007_10_19,294.86032285807073,206.43643926857766
2007_10_19,321.5288968009768,133.7461065875498
2007_10_19,290.7525687939652,214.29435177355563
2007_10_19,274.59834140951995,233.63422041751036
2007_10_19,333.83843355798075,107.63660236654613
2007_10_19,227.08057605015446,229.45542355636755
2007_10_19,281.5499133932359,224.86587612217397
2007_10_19,237.1253229740928,166.09517326845017
2007_10_19,279.386767377737,223.66821705140956
2007_10_19,116.02326326416559,167.93595472962838
2007_10_19,222.0447152660658,173.6092071080156
2007_10_19,239.0097544362894,184.47067248028353
2007_10_19,132.63197489928908,130.31297358358924
2007_10_19,20.834600445810217,101.837608757829
2007_10_19,263.0656510987304,197.17898257297207
2007_10_19,246.13166998669266,217.68464044695068
2007_10_19,250.97942476227027,200.13509774189
2007_10_19,135.21539665260707,129.28027558655003
2007_10_19,316.92338917751965,114.08120538434294
2007_10_19,307.8085922792912,187.2229714962551
2007_10_19,55.48380689463804,169.99699166027273
2007_10_19,207.5348991827058,138.83451566917807
2007_10_19,124.19560540246079,122.89545852159067
2007_10_19,68.11539244117533,241.29078588646493
2007_10_19,196.62518044443823,80.04234226505444
2007_10_19,61.76984276481833,251.85355523920438
2007_10_19,215.32173994686607,160.75780671408288
2007_10_19,49.73744334801011,209.67640325853455
2007_10_19,36.78079075110094,207.61830308699103
2007_10_19,65.90134491905742,198.84440338153757
2007_10_19,64.10114879310517,271.559788722584
2007_10_19,285.0003532838546,208.0010357749691
2007_10_19,258.20657031508955,173.7767603477277
2007_10_19,114.13127626741914,169.52642658449105
2007_10_19,24.234532309099052,151.45470673602262
2007_10_19,303.9847529926236,189.8486843488061
2007_10_19,230.59079601599743,203.93314783242676
2007_10_19,142.03133027108106,122.07515772596484
2007_10_19,143.68041842507128,101.12593055278239
2007_10_19,76.57981644047275,248.07460696634513
2007_10_19,347.9261690650498,42.5604089689174
2007_10_19,110.0088748041802,178.9785264634266
2007_10_19,70.9987192473386,227.15026659259374
2007_10_19,30.095705082327996,172.12621900265543
2007_10_19,336.9987082227362,89.06780921923657
2007_10_19,331.28148052594275,124.05612256214195
2007_10_19,266.15525838210124,181.46062875804216
2007_10_19,296.7013072329688,185.15624500679814
2007_10_19,153.29787784156736,101.73729383649125
2007_10_19,12.011478386365445,49.58685823765294
2007_10_19,43.213371500905026,155.4333747839911
2007_10_19,354.15543412261314,34.160165697414605
2007_10_19,137.04925720114804,98.47885469963771
2007_10_19,27.827746726979782,120.9822829744404
2007_10_19,91.19973623812136,252.4478108790753
2007_10_19,117.71622987926447,153.95389059797367
2007_10_19,311.89728393789795,163.79573588021668
2007_10_19,342.7980481138561,45.071177036692134
2007_10_19,319.1693268511934,119.59888505251517
2007_10_19,213.64711717456984,129.42696645425926
2007_10_19,38.56683343993597,261.38457980283374
2007_10_19,175.05698928138645,84.7829810965658
2007_10_19,53.54635912662194,170.0808109378921
2007_10_19,34.638723037812774,166.98148227714998
2007_10_19,341.23331753358707,53.96729491620966
2007_10_19,223.79510389101773,158.5068988567883
2007_10_19,41.42366562500266,165.7541229835063
2007_10_19,261.4996906154959,229.0079218385813
2007_10_19,300.2345768900714,196.59941641825097
2007_10_19,81.29928351773236,273.48208175173966
2007_10_19,233.77940611116767,150.127144110784
2007_10_19,255.51526643967702,150.96564742833147
2007_10_19,198.23940084665114,112.94811981114358
2007_10_19,203.58503116094184,128.91935512449407
2007_10_19,9.584853628396544,50.30861223682262
2007_10_19,209.8217109921108,125.38035167083895
2007_10_19,228.94518622903755,182.2969621603314
2007_10_19,253.41895215226043,208.17168552733784
2007_10_19,32.82451368543541,136.14501771598142
2007_10_19,346.0728219704793,38.51983702029078
2007_10_19,0.596809451229177,57.45513379790762
2007_10_19,217.30394827798344,118.65952641774999
2007_10_19,48.15649647036492,216.44230133450986
2007_10_19,14.61460393180474,68.03020751842698
2007_10_19,286.8894005778527,238.93187308078134
2007_10_19,7.624192504451832,39.20780935703762
2007_10_19,89.7000248376961,209.00464644190365
2007_10_19,344.4038390180834,41.77496030172498
2007_10_19,72.55688232481135,182.3158328799132
2007_10_19,335.3821210111297,91.7896340852254
2007_10_19,107.43487469479932,149.55244082547324
2007_10_19,277.5238204386386,211.41437510024707
2007_10_19,355.6699397154106,25.975507862738596
2007_10_19,101.22128512931411,250.15024342879153
2007_10_19,93.00489443638465,301.5444456086297
2007_10_22,266.00195790079664,358.62032396896467
2007_10_22,269.69278696819123,197.0609852743349
2007_10_22,118.05467662262086,143.20130319383577
2007_10_22,64.29997616354565,256.6795128110743
2007_10_22,52.17724585085502,203.18345010814878
2007_10_22,246.82169117736774,215.8196434924961
2007_10_22,327.10218169528247,186.22332825709296
2007_10_22,110.15044936973825,202.42948224881815
2007_10_22,72.74381034698924,272.025278962184
2007_10_22,279.386767377737,265.15399498727123
2007_10_22,26.830922955581592,193.69268000500261
2007_10_22,236.5674398615991,185.81337670702334
2007_10_22,233.4389714889079,187.07307473474057
2007_10_22,284.66584207633673,246.26978833406903
2007_10_22,23.84189819339358,157.9451897727155
2007_10_22,114.8068190282909,199.97013930068104
2007_10_22,256.15063055798856,247.1432857971306
2007_10_22,60.2366481106889,173.79534343078492
2007_10_22,133.492564241225,109.82538192487816
2007_10_22,50.156371271675866,188.53569343412622
2007_10_22,329.73273596972257,140.0582379944174
2007_10_22,258.20657031508955,190.53781436736415
2007_10_22,78.10364194973258,234.9906362944286
2007_10_22,96.47289742525577,226.681550293774
2007_10_22,311.89728393789795,180.1986326793498
2007_10_22,148.43259978010778,84.49487933879213
2007_10_22,292.53774574616403,190.11632912895732
2007_10_22,209.8217109921108,160.46643078364403
2007_10_22,207.5348991827058,129.86904983600664
2007_10_22,239.0097544362894,208.88072391985494
2007_10_22,218.63562261622178,200.48467243731594
2007_10_22,107.43487469479932,159.78121784665967
2007_10_22,298.5376415147288,197.79105561776157
2007_10_22,231.46086507108782,197.70714993835014
2007_10_22,226.86173122184252,206.96681502205774
2007_10_22,240.60015435523584,220.3556097143063
2007_10_22,223.6881122174959,189.33912432690488
2007_10_22,34.638723037812774,179.36872926890553
2007_10_22,45.31538642657101,184.92015959290512
2007_10_22,324.30477234064335,147.73043244350316
2007_10_22,308.4467257589414,152.28181293482862
2007_10_22,319.05522920419077,156.02481944716894
2007_10_22,116.4974056600869,203.2945938496933
2007_10_22,281.39997291249085,261.6192034469561
2007_10_22,306.2945365369025,150.413579465795
2007_10_22,66.03751102542181,241.15883887693738
2007_10_22,300.2345768900714,200.28132886124533
2007_10_22,93.45460794698269,193.19562425182872
2007_10_22,36.45364087337806,193.40540749367338
2007_10_22,121.58764235813159,140.9294003490866
2007_10_22,62.768748852738874,251.33047205647296
2007_10_22,250.97942476227027,204.95741943517285
2007_10_22,123.69006752597976,112.39820381510692
2007_10_22,131.8856643517282,129.6034210830841
2007_10_22,243.434948822922,196.5801727796107
2007_10_22,31.422520763095697,228.15343337125105
2007_10_22,315.0,144.78527493653974
2007_10_22,99.04285155802629,221.69555515222655
2007_10_22,331.28148052594275,119.54895704887504
2007_10_22,289.5922818910515,189.30250266943463
2007_10_22,316.92338917751965,146.39481498706263
2007_10_22,32.949215116590445,274.3023634604309
2007_10_22,139.1009816976846,117.1226409351794
2007_10_22,204.07249170738191,116.46498732688565
2007_10_22,271.53571201540433,185.25749756984834
2007_10_22,29.15555301465291,175.90271230569772
2007_10_22,144.44455607541266,80.84272936580676
2007_10_22,222.0447152660658,185.51386954762293
2007_10_22,112.10944834375165,212.77034410290074
2007_10_22,104.14579549410296,218.25237014372252
2007_10_22,322.58760197996855,149.29681786800404
2007_10_22,69.25180502071112,210.3585564383818
2007_10_22,200.68260558698265,72.23994501053808
2007_10_22,286.8894005778527,167.5842767490405
2007_10_22,89.1001402850956,261.1832947286127
2007_10_22,152.95521068429463,57.20455629069849
2007_10_22,334.9106261310714,86.38868543747702
2007_10_22,216.99357965451605,175.7420979885597
2007_10_22,245.16020369839467,229.00863528072566
2007_10_22,126.59662890943916,101.77816926037639
2007_10_22,228.94518622903755,170.6768832929991
2007_10_22,40.166634243280114,153.10812005964098
2007_10_22,76.57981644047275,227.81525222994605
2007_10_22,142.366203893226,108.81048472096198
2007_10_22,304.32105280346485,173.50867635511239
2007_10_22,119.6134261173763,159.14359223314372
2007_10_22,48.366460663429805,221.1577270488326
2007_10_22,267.5437779523754,185.75964289052934
2007_10_22,58.704467606652734,223.09205672006567
2007_10_22,274.90344921596574,131.76421994438505
2007_10_22,254.3933778570689,168.8798521365226
2007_10_22,43.213371500905026,156.63378348424007
2007_10_22,94.96323428031711,303.73551628915857
2007_10_22,352.6524048568227,43.93032079492081
2007_10_22,91.79927572413403,234.74441451015733
2007_10_22,345.78221157716933,31.584877334285153
2007_10_22,355.6699397154106,39.972362722700524
2007_10_22,294.45653896196535,140.35190695059092
2007_10_22,74.58776346541863,248.4445390655895
2007_10_22,359.10482628978895,38.89241956270892
2007_10_22,205.9422954898717,120.92805018839796
2007_10_22,189.76667939577268,68.6379927932394
2007_10_22,100.7490952549406,229.84115303364447
2007_10_22,193.58599120788892,71.07167877253883
2007_10_22,79.62829734277524,205.67074837541216
2007_10_22,259.7778313663639,232.92087898372944
2007_10_22,302.13395697153567,173.2351676101623
2007_10_22,340.42687416958984,46.730641065532815
2007_10_22,67.70085977606927,213.615575188252
2007_10_22,54.946987936558486,194.9287556241645
2007_10_22,56.557785778072365,180.0609800526791
2007_10_22,11.222458069444842,56.244907271859724
2007_10_22,81.29928351773236,236.0753371496278
2007_10_25,72.74381034698924,352.4182537614793
2007_10_25,219.19142823567674,240.41148179760918
2007_10_25,247.85481996177668,340.61055526081117
2007_10_25,288.0005325345024,306.8384391682127
2007_10_25,268.46428798459567,309.1469923550558
2007_10_25,223.6881122174959,209.28536283216457
2007_10_25,215.32173994686607,209.564293860353
2007_10_25,318.84245312791484,189.5733135188507
2007_10_25,265.08343399398996,470.9495655863416
2007_10_25,79.33447141137856,292.86325182948406
2007_10_25,60.2366481106889,181.2833143351824
2007_10_25,142.6729648774866,122.43764322091943
2007_10_25,284.66584207633673,308.27120618007984
2007_10_25,290.0742795426023,218.43557186125693
2007_10_25,106.4829803660433,224.85730034858298
2007_10_25,46.36642920297683,163.77885415963266
2007_10_25,315.0,129.91585556710862
2007_10_25,26.830922955581592,164.50527791322995
2007_10_25,97.2180288962746,152.08850312104533
2007_10_25,245.8496053437728,286.08552097701073
2007_10_25,48.366460663429805,226.1523185847485
2007_10_25,148.51253063578602,77.59781063127862
2007_10_25,213.64711717456984,155.24593723959225
2007_10_25,117.8501010804247,224.68484934958755
2007_10_25,52.594643368591456,236.50326495355486
2007_10_25,227.6224014605411,219.3924870884619
2007_10_25,327.10218169528247,140.72760897397032
2007_10_25,151.7925091209847,86.15481150434398
2007_10_25,114.13127626741914,157.54289264330717
2007_10_25,307.928010734073,176.7950430391332
2007_10_25,230.68885725860565,243.61266599826416
2007_10_25,119.6134261173763,212.84877420237825
2007_10_25,237.42233209031804,139.59479224299324
2007_10_25,304.86778843419523,151.1109069882868
2007_10_25,62.43570515266472,338.24529651959455
2007_10_25,133.60281897270363,138.93632312761753
2007_10_25,89.40163241270264,246.52122178886336
2007_10_25,24.370120053873826,107.5543826259798
2007_10_25,14.433122242812205,54.33459270628551
2007_10_25,240.67584116430177,194.3401338483066
2007_10_25,99.04285155802629,188.39417867728636
2007_10_25,282.3297496350723,230.59810501518936
2007_10_25,311.89728393789795,141.55645302304174
2007_10_25,36.78079075110094,159.5029036232096
2007_10_25,127.47617956136138,215.50491064097758
2007_10_25,260.1078410847537,307.57929174765286
2007_10_25,250.5428899884482,249.09325803192488
2007_10_25,131.98721249581664,199.94786447109246
2007_10_25,43.213371500905026,139.93736790812636
2007_10_25,95.11284977988247,259.8030679297502
2007_10_25,76.2895028742489,244.63095603383684
2007_10_25,234.42644508089685,208.4724278612838
2007_10_25,280.76998823261704,255.90209166996846
2007_10_25,140.6035383676243,93.38719887354162
2007_10_25,31.422520763095697,205.69148020144905
2007_10_25,50.89892774612474,250.00349129345787
2007_10_25,153.70843495358886,94.69572612789095
2007_10_25,67.8387666771913,225.78137984327702
2007_10_25,302.34317024620464,174.96294807788922
2007_10_25,321.834311475089,153.94408591131565
2007_10_25,108.38732141950035,210.11020219082778
2007_10_25,145.4207123967945,97.26999559119581
2007_10_25,239.0097544362894,163.8083757828309
2007_10_25,222.0447152660658,211.0049033740638
2007_10_25,324.3924493408189,137.39923653754028
2007_10_25,232.66680426181418,225.5023609050602
2007_10_25,55.361276962187226,226.45608008273285
2007_10_25,123.56395816356638,185.8043565043028
2007_10_25,136.7226620716228,139.45898538007106
2007_10_25,206.08126236532092,108.54221961356298
2007_10_25,116.29479007058384,191.71526981040847
2007_10_25,286.2175331068184,272.27111721067655
2007_10_25,295.47642628984363,182.61638852609707
2007_10_25,331.0182727116768,156.1593471810387
2007_10_25,129.72775004740265,183.58620635886842
2007_10_25,64.63259553753042,222.25132622236924
2007_10_25,352.81946450227986,38.614686656484004
2007_10_25,58.704467606652734,232.26967567279232
2007_10_25,199.07099881113646,73.3083247911121
2007_10_25,346.7252378779151,36.203544868597916
2007_10_25,20.033923164462898,60.564522414755324
2007_10_25,150.0845396451384,84.4070957632907
2007_10_25,93.44558628684541,222.93908766397934
2007_10_25,211.069958040685,117.8651871786828
2007_10_25,100.8685253401687,130.78573715397812
2007_10_25,257.45452685225126,232.68545344978327
2007_10_25,243.434948822922,181.46091451952464
2007_10_25,33.360311284870214,190.19363680704308
2007_10_25,121.30063421210737,161.4474001876349
2007_10_25,291.85799789216236,199.20770449973054
2007_10_25,84.15543412261314,314.43052505581426
2007_10_25,1.3391379629296116,48.724119271403474
2007_10_25,274.44568835349565,175.71476088818767
2007_10_25,29.15555301465291,137.35375126308463
2007_10_25,262.1309244482095,431.08067444549243
2007_10_25,270.0,286.17305433335497
2007_10_25,110.29176766799404,189.2780150507545
2007_10_25,112.24902365721233,169.95384386896953
2007_10_25,3.57633437499736,46.602137851348495
2007_10_25,300.2345768900714,186.254958809289
2007_10_25,252.48988147881167,168.45976680762172
2007_10_25,85.65864775849421,173.75820947336754
2007_10_25,298.5376415147288,189.19202814970131
2007_10_25,6.570558371640884,37.0420839239163
2007_10_25,204.07249170738191,86.88530694581681
2007_10_25,41.42366562500266,139.8541031778404
2007_10_25,271.99076303143323,201.64475640486307
2007_10_25,178.76802259736027,35.71319134048359
2007_10_25,17.49575787718643,38.045283166578564
2007_10_25,328.8556630408222,113.09022167033535
2007_10_25,171.67434966957316,32.18915384457081
2007_10_25,91.64942266867442,135.74596598065088
2007_10_25,332.6961227485135,82.74138582837423
2007_10_25,82.65240485682274,332.40266644223846
2007_10_25,196.62518044443823,41.97996810302686
2007_10_25,191.4914390881134,46.57598685526445
2007_10_25,34.96767527565021,168.31677081243492
2007_10_25,69.44395478041653,228.08480650065596
2007_10_25,12.448109481508402,44.42354248771178
2007_10_25,193.73626830562256,45.818997474655625
2007_10_25,189.76667939577268,49.48652638590745
2007_10_25,266.77763404569845,303.73161521084734
2007_10_25,159.47984314372374,34.13315918972835
2007_10_25,168.3885135761115,27.543023951598265
2007_10_25,342.0385592358129,34.23240614825592
2007_10_25,138.55618109425512,115.095397201019
2007_10_25,200.8819974652456,67.6629694893708
2007_10_25,334.9106261310714,84.69729612180983
2007_10_31,73.68614757373945,386.3043536262965
2007_10_31,71.98875916022963,287.9968054636092
2007_10_31,295.61360730902896,288.09584069709376
2007_10_31,285.58939600426544,269.24610119332675
2007_10_31,307.71597634558316,216.25522536666548
2007_10_31,262.00001652778104,437.73860084912076
2007_10_31,85.65864775849421,168.3277095511515
2007_10_31,89.25205581071144,229.93887641342812
2007_10_31,246.8823356747872,276.2499380486716
2007_10_31,204.3544901070646,115.53598565185997
2007_10_31,147.07213734683586,184.64268665709494
2007_10_31,260.28538624989613,356.96319053265046
2007_10_31,257.7873725871867,308.49023838922244
2007_10_31,252.34321425475247,287.5890523519193
2007_10_31,269.6936083777293,252.9278963404193
2007_10_31,64.49832146067692,188.97296146488642
2007_10_31,140.1749339171591,134.4579865295588
2007_10_31,267.550337379873,326.0750345529922
2007_10_31,46.04925594088007,264.2858689316784
2007_10_31,118.86376567242019,208.35104824506968
2007_10_31,122.39002042518077,199.67300610343395
2007_10_31,107.43487469479932,183.69859068604814
2007_10_31,299.34948456038177,274.9373992338271
2007_10_31,263.8463283334801,293.5145507457237
2007_10_31,128.35265856396077,163.99545071346375
2007_10_31,25.303818300935088,120.32888911627653
2007_10_31,238.877529803208,151.89153593996275
2007_10_31,27.758540601060034,170.6195411852092
2007_10_31,38.79881917303153,204.78569695598014
2007_10_31,206.08126236532092,116.2717218794011
2007_10_31,317.02637966875886,156.61900435617267
2007_10_31,213.7758395869269,135.07967150963563
2007_10_31,326.64280181253434,134.96443229336123
2007_10_31,94.49045192111632,173.6764311405719
2007_10_31,232.1114808472606,212.4649429897649
2007_10_31,29.947079230292665,186.6757927327923
2007_10_31,271.531607792011,261.3353768504254
2007_10_31,256.1874214187622,268.4794749350434
2007_10_31,280.5915277479714,244.54974927501115
2007_10_31,43.95074405911993,199.3765699412977
2007_10_31,49.0930878686681,272.7327598423973
2007_10_31,275.9690228659296,212.3679774516362
2007_10_31,62.836754763495684,252.19402938851462
2007_10_31,305.994068343604,188.90964537204994
2007_10_31,313.18677269886103,173.91033982100873
2007_10_31,75.99990528406774,211.13062024038996
2007_10_31,110.43282867939868,163.84829406018073
2007_10_31,179.38394009160078,50.12735826712554
2007_10_31,70.43621638041736,309.1119527472323
2007_10_31,222.15940927103065,135.02637075112776
2007_10_31,253.94897040697597,258.4728967349456
2007_10_31,142.6729648774866,156.57468490866756
2007_10_31,42.27368900609374,188.58480230070032
2007_10_31,329.8083770390424,120.79423449427068
2007_10_31,34.142176918908675,153.19900087430653
2007_10_31,56.51573539464661,231.55060231963517
2007_10_31,302.4711922908485,210.05034081304765
2007_10_31,40.48876099156297,185.19182276073428
2007_10_31,324.1826622958501,127.42043839530587
2007_10_31,240.67584116430177,154.03163542936343
2007_10_31,79.36204228731262,223.09476147546815
2007_10_31,196.2849224718834,66.94012877330124
2007_10_31,116.76750891929616,141.25196333869994
2007_10_31,309.6508225704707,171.42311976512303
2007_10_31,92.6978056333163,198.9982464212366
2007_10_31,54.37611134995515,190.329156385824
2007_10_31,250.68814343564733,295.09320259393496
2007_10_31,81.32183111475923,243.6346293430031
2007_10_31,322.1381968822587,142.6461231153696
2007_10_31,32.53937446355862,173.40124766637584
2007_10_31,97.81238409775125,191.6985628380777
2007_10_31,282.14805546118555,219.1079235726487
2007_10_31,104.87341573395888,122.43426541859245
2007_10_31,304.0256173032463,197.790670814358
2007_10_31,100.8685253401687,148.26255285403738
2007_10_31,265.40165859048005,338.26786817819755
2007_10_31,218.75638764768033,109.68450942680111
2007_10_31,126.41637851988604,157.7136062468375
2007_10_31,96.30709193473763,236.07747302978603
2007_10_31,311.25701170431284,184.81505178075014
2007_10_31,289.3978124485582,183.45021499751715
2007_10_31,314.7870055182886,167.12336906871639
2007_10_31,51.4096692132867,296.09675536028965
2007_10_31,84.1706285314626,299.5387602338633
2007_10_31,20.781823115409303,67.0033081422718
2007_10_31,319.1538530869512,156.0734178437867
2007_10_31,66.09794958898915,253.62812872309914
2007_10_31,58.45083384034332,179.36012551791043
2007_10_31,207.80891366728156,90.24769666591074
2007_10_31,36.89955384377178,169.74178386251342
2007_10_31,151.8646592331322,99.90425141082554
2007_10_31,67.70085977606927,239.91878797315226
2007_10_31,132.4266405368232,129.12147882990982
2007_10_31,226.9674020299193,116.93032097179814
2007_10_31,137.25626520664235,157.32639623203707
2007_10_31,23.64635677283667,94.32762546066004
2007_10_31,273.06102979941767,214.75202108480673
2007_10_31,245.22485943116806,192.18028689301337
2007_10_31,190.07048101657392,38.798264188745
2007_10_31,211.20237709396838,107.68124354271355
2007_10_31,145.17007841871958,181.07285758353692
2007_10_31,234.42644508089685,142.68438611175696
2007_10_31,328.2648029311154,108.19492892356924
2007_10_31,186.79991027468387,28.99343771422774
2007_10_31,149.6117981484552,127.20446387309764
2007_10_31,14.720877429375946,30.778266541251092
2007_10_31,229.7001711585956,130.72657545538053
2007_10_31,297.7868138677082,198.90175901332506
2007_11_10,79.06950422739877,911.4865319479849
2007_11_10,97.1992336383676,698.3837600396821
2007_11_10,46.152045040501434,266.76387755891994
2007_11_10,81.32183111475923,479.90646325802294
2007_11_10,143.19086137646337,194.61598520872272
2007_11_10,62.90444750624821,200.43806203508092
2007_11_10,309.1303995569853,229.55737354355315
2007_11_10,38.40608464100987,188.21867596198703
2007_11_10,130.9296336267752,264.2059018959325
2007_11_10,322.0197417232036,172.21843409456037
2007_11_10,277.95752522691714,227.27367955645212
2007_11_10,293.23843458199104,233.35513415008583
2007_11_10,77.11672348673146,372.11990008451346
2007_11_10,98.70071648226761,396.74886775692255
2007_11_10,311.69608928935526,187.85860335590343
2007_11_10,247.7703789087622,314.5324955921652
2007_11_10,250.59402924599883,316.7577742524487
2007_11_10,94.34135224150576,285.02786141869507
2007_11_10,286.0289783062767,247.85820573223793
2007_11_10,246.11550686550024,196.56943762435603
2007_11_10,225.21785362509715,140.997402010442
2007_11_10,291.2662137396425,210.60383856283158
2007_11_10,256.37300514010843,290.98281438889234
2007_11_10,296.15918467532987,260.6829774414668
2007_11_10,60.91661851534015,271.3293289345306
2007_11_10,116.90208128693581,215.87767403380025
2007_11_10,48.661101029172,283.33041267263405
2007_11_10,264.63941656669704,306.79687716463434
2007_11_10,145.17007841871958,186.11861623613822
2007_11_10,222.05595365001238,151.08358875956102
2007_11_10,112.38832133273155,187.26158012112174
2007_11_10,334.3697620349014,152.08470921109262
2007_11_10,275.3463334866572,298.4818548526151
2007_11_10,282.11602105061854,244.14010643865205
2007_11_10,305.994068343604,216.096400522458
2007_11_10,272.4431381125028,224.50809912275395
2007_11_10,319.0402040184042,156.80096714082177
2007_11_10,56.392135831552736,206.97377001965094
2007_11_10,269.0833457436147,278.1677394579253
2007_11_10,137.14490680373228,163.3520514359316
2007_11_10,254.32824093619507,247.9673476449329
2007_11_10,330.2921913471971,128.69998177941434
2007_11_10,72.50424212281358,208.28455409828962
2007_11_10,119.25933546693408,201.91784742164413
2007_11_10,101.3099324740202,230.34575394716646
2007_11_10,121.9733833345533,165.90815782377584
2007_11_10,41.54758345236464,166.52461809966292
2007_11_10,324.27046491152,158.09830394228666
2007_11_10,316.381634054221,162.2928230884584
2007_11_10,236.1817542101967,190.0846505221474
2007_11_10,36.60368272336199,168.84309147513687
2007_11_10,54.135707140858614,192.3524456516379
2007_11_10,218.01011495599897,146.83679735401367
2007_11_24,279.6121147543659,464.96911572983834
2007_11_24,281.3099324740202,358.3109404032387
2007_11_24,85.53284093861072,346.7513125182358
2007_11_24,306.2376524894253,249.17124397966236
2007_11_24,57.21150837647598,179.6176064887731
2007_11_24,263.7272546967598,215.46628913553383
2007_11_24,254.51682624943274,280.28668515694534
2007_11_24,0.8882354952397687,159.87027024862363
2007_11_24,265.5779276889129,214.15372741001676
2007_11_24,324.0276129507151,166.20683875839998
2007_11_24,300.34324888423953,268.38751301695424
2007_11_24,205.60218755144177,123.95958129386837
2007_11_24,268.9334464625271,227.3511415631757
2007_11_24,240.1409838350769,209.92254896017255
2007_11_24,45.93919094573559,233.93281223306425
2007_11_24,207.4580785358127,159.6212015275949
2007_11_24,16.614424489126396,108.51627930975575
2007_11_24,146.3520617160697,134.45264637638746
2007_11_24,59.66918037518107,168.78399488959082
2007_11_24,298.4539799849194,259.92826084199623
2007_11_24,314.78779437951187,213.61743442931203
2007_11_24,257.6702503649277,264.29434937474264
2007_11_24,276.08852815419516,198.91571115324163
2007_11_24,296.9020812869358,238.71473051789275
2007_11_24,122.56349310429833,179.3321347146716
2007_11_24,34.09873234696993,202.16672663406587
2007_11_24,285.0290747953678,256.22837077498275
2007_11_24,317.9682340298717,210.5980134933536
2007_11_24,50.856013585428954,204.54917214699813
2007_11_24,294.60640693695206,241.14796593855772
2007_11_24,133.07661082248035,186.48867633784425
2007_11_24,271.6757283539969,220.96741781089577
2007_11_24,358.22395574664125,65.35313675368458
2007_11_24,211.1745956154041,167.68442932248846
2007_11_24,87.62024609269785,329.1845862398142
2007_11_24,261.8914617319591,192.82477068131033
2007_11_24,110.85445803957836,211.8529035340524
2007_11_24,244.53007526664683,206.52686527288586
2007_11_24,232.73094207364403,188.50613183776233
2007_11_24,131.15754687208513,180.02837045076296
2007_11_24,90.2976377357235,294.9096150952962
2007_11_24,137.67542665602915,177.38250500232508
2007_11_24,150.6505154396182,111.32335049969416
2007_11_24,327.75753216087674,151.00124658827795
2007_11_24,142.85697835535473,162.67551990316113
2007_11_24,308.1909498203866,180.22624132288877
2007_11_24,106.87143238432716,207.67731815744645
2007_11_24,79.09765257802535,283.4871961662745
2007_11_24,312.13229304543916,158.89089463415652
2007_11_24,303.5229030710078,215.6760739695824
2007_11_24,238.5631698005024,188.39352188101105
2007_11_24,316.376528318625,213.4933444755058
2007_11_24,116.76632357929773,206.72880721696043
2007_11_24,251.3232982678099,180.12522619149112
2007_11_24,128.16568852491096,168.58167690091295
2007_11_24,62.641062733446596,141.8809437125763
2007_11_24,18.155004245168637,82.67870026723948
2007_11_24,274.56180798745703,180.2054478362903
2007_11_24,81.95390899254761,223.13323652973511
2007_11_24,13.570434385161489,59.685628422735704
2007_11_24,134.7862107701229,134.55431910987662
2007_11_24,105.26822087056617,233.4795890871463
2007_11_24,247.88612282580857,193.72935383852806
2007_11_24,181.2253913023741,35.074364857679896
2007_11_24,337.23131518010257,76.95100842236768
2007_11_24,15.07396733892594,62.55169696017381
2007_11_24,330.69911973072914,121.46606498450952
2007_11_24,55.16498723594085,167.6478526183027
2007_11_24,320.8263420295558,190.51120849901704
2007_11_24,227.2819262325333,161.74806364072222
2007_11_24,77.29430439517928,258.6567201282652
2007_11_24,140.6786616270513,151.73992421322563
2007_11_24,119.52136183458163,194.5219152559393
2007_11_24,292.9802841316708,188.3998259985166
2007_11_24,36.5156778650296,208.20775918494036
2007_11_24,290.0606030204211,179.32981236092647
2007_11_24,38.31451846368285,172.8295424219592
2007_11_24,74.56307299663511,190.77440443814214
2007_11_24,252.91976642810866,173.11110344528467
2007_11_24,259.4084722520286,193.4677425167499
2007_11_24,20.02090887809048,68.17427291348697
2007_11_24,340.90650799951436,61.14604699574248
2007_11_24,26.43318540411971,98.82327466910398
2007_11_24,149.0882832170253,102.73910761621806
2007_11_24,236.6930337599889,183.3581844140001
2007_11_24,214.62716399600086,176.92380238907947
2007_11_24,175.09655078403426,56.40149051676614
2007_11_24,235.0331205543312,179.3517451169817
2007_11_24,350.4645342833937,31.728366051210607
2007_11_24,209.59229635935796,166.2023280243115
2007_11_24,6.372857523164883,60.84177142895335
2007_11_24,43.01787705822562,123.70226333135822
2007_11_24,48.550296758288034,184.61446982083837
2007_11_24,230.64587654659576,153.894878195646
2007_11_24,267.25920940581744,182.9471623973549
2007_11_24,100.05120884070583,142.66854117087993
2007_11_24,97.9400322752654,262.85192389719646
2007_11_24,83.75808565258495,221.54394535575713
2007_11_24,94.776021936755,225.3507282015216
2007_11_24,154.3205443246368,67.08822351509694
2007_11_24,192.21262741281328,32.72541029899401
2007_11_24,287.0471020161292,147.75567511673654
2007_11_24,277.614711942031,204.8840862613301
2007_11_24,65.75201120879333,128.68053995081507
2007_11_24,108.57688687983192,234.81752473789004
2007_11_24,218.1313087154126,192.49284523895162
2007_11_24,124.60939573470274,123.17290027383851
2007_11_24,242.74880462508673,163.61264082690073
2007_11_24,32.30184565241649,140.22389247118346
2007_11_24,152.68735948975754,100.74392759253605
2007_11_24,114.75419530216742,185.36520397366695
2007_11_24,40.617285651988944,116.84227711541895
2007_11_24,179.54041804247004,49.4399570114364
2007_11_24,11.45483803131365,41.26309090350323
2007_11_24,203.7438634580433,87.95337278348919
2007_11_24,309.7863314087999,161.01435008708992
2007_11_24,21.746659594260045,66.07501287338594
2007_11_24,53.071004098153985,150.292803023709
2007_11_24,144.70943740809867,140.37433351453703
2007_11_24,70.3461759419467,111.30488600552977
2007_11_25,1.0362447692520795,136.38957638417384
2007_11_25,281.3099324740202,285.78953019061277
2007_11_25,312.344399558451,208.67756998342452
2007_11_25,116.6322208760987,221.90843060847308
2007_11_25,37.991464632622545,138.12954761161132
2007_11_25,85.53284093861072,289.2474181341568
2007_11_25,232.73094207364403,197.23601252067166
2007_11_25,240.48346334404266,188.59123840650943
2007_11_25,90.7440592028887,309.9013478377733
2007_11_25,277.7651660184253,194.70851897770694
2007_11_25,120.19162296095759,211.14062473483548
2007_11_25,43.01787705822562,146.83540551950094
2007_11_25,268.9334464625271,265.7493302542248
2007_11_25,93.57633437499736,252.19313050640812
2007_11_25,319.2363947990588,170.1288601520305
2007_11_25,316.376528318625,181.00085084394402
2007_11_25,300.34324888423953,263.0862931053489
2007_11_25,247.74454728317446,198.2124791330961
2007_11_25,34.303489264221895,117.38002318645076
2007_11_25,183.06102979941764,50.274727143166416
2007_11_25,304.9426910850362,220.00548156723832
2007_11_25,323.27969934975846,161.59469862305104
2007_11_25,78.80640397425282,317.03048391298347
2007_11_25,110.85445803957836,202.55396824944484
2007_11_25,45.6250200740175,137.2281546851328
2007_11_25,141.76617482255307,154.83075243161946
2007_11_25,275.16694891966773,195.5822234073479
2007_11_25,124.60939573470274,140.72398056829743
2007_11_25,285.0290747953678,239.44190207937308
2007_11_25,208.3528144283236,148.02185087378132
2007_11_25,130.7321066997092,153.14643133759807
2007_11_25,235.37283600399914,204.8776276148763
2007_11_25,76.53885169257704,268.1699397416273
2007_11_25,258.0012335285656,171.99064151873802
2007_11_25,55.16498723594085,150.72045304068772
2007_11_25,98.82545648962798,260.96764392025864
2007_11_25,16.614424489126396,79.17065049776218
2007_11_25,100.81222999430193,194.264884926012
2007_11_25,265.2742941542135,189.17465270561382
2007_11_25,51.59391535899013,158.44135962625526
2007_11_25,137.563770211465,152.35915086998705
2007_11_25,308.07278187399083,202.9013102724045
2007_11_25,245.83516328377866,223.05718119310322
2007_11_25,81.95390899254761,255.3678845522834
2007_11_25,271.6757283539969,227.09175029005556
2007_11_25,327.9630314701364,131.62727236905542
2007_11_25,262.96953105622504,170.47151627795986
2007_11_25,205.535896372772,130.87534297560012
2007_11_25,256.44491132811675,169.5613006852965
2007_11_25,209.93554874457448,177.3992249854902
2007_11_25,14.931417178137554,73.27686752979952
2007_11_25,340.10590149717586,70.07566171888281
2007_11_25,58.27639704231597,128.85981335394519
2007_11_25,26.63106011044671,118.6840443744932
2007_11_25,219.01940047523655,134.39370132785194
2007_11_25,330.69911973072914,135.03391069724802
2007_11_25,133.07661082248035,163.8105198933014
2007_11_25,18.155004245168637,65.66370118935917
2007_11_25,146.89972113651947,136.86242202904458
2007_11_25,310.74791417586084,191.5355589043332
2007_11_25,122.56349310429833,185.33894851673398
2007_11_25,298.4539799849194,229.22593793022975
2007_11_25,104.36281498881263,204.39953129796757
2007_11_25,74.09529711745735,294.7276406521469
2007_11_25,83.6106835623438,264.56903744894464
2007_11_25,287.0471020161292,138.31290295037414
2007_11_25,243.50340252931574,187.31686555362143
2007_11_25,221.51861593026746,130.92322310358367
2007_11_25,214.62716399600086,137.0818391863236
2007_11_25,128.04704253182607,149.28012236873553
2007_11_25,334.76716867679164,117.51494479559847
2007_11_25,295.6192162153489,175.79224732419112
2007_11_25,97.32852003774642,220.07407136892888
2007_11_25,259.5585726707178,134.8660821026882
2007_11_25,87.62024609269785,265.50598089245784
2007_11_25,68.14357778018089,171.84325682195978
2007_11_25,227.6025622024998,171.75352193568523
2007_11_25,32.052321302044845,126.98051338626813
2007_11_25,149.0882832170253,109.68471726970351
2007_11_25,48.64779976198002,152.95423493206815
2007_11_25,29.47030298595691,105.12497999478803
2007_11_25,337.4258619213518,73.31926108371343
2007_11_25,150.6505154396182,91.52260282051772
2007_11_25,134.7862107701229,133.81556948893905
2007_11_25,112.74652341829879,158.0920351819006
2007_11_25,19.882211570917033,61.69863916499182
2007_11_25,254.36952826098,167.7610689661106
2007_11_25,72.5487741037125,263.9412595893373
2007_11_25,143.8276872210731,138.92663466416212
2007_11_25,314.6822817435953,222.7566688683085
2007_11_25,326.0611824615918,141.09404913458687
2007_11_25,216.28683271192187,130.24590017648725
2007_11_25,102.65850930879768,189.87463348238634
2007_11_25,63.698982804181114,143.74670382383917
2007_11_25,273.3485948144569,219.72363491661105
2007_11_25,302.02132527208863,229.5212941130101
2007_11_25,230.64587654659576,156.638140732872
2007_11_25,341.8472941133489,50.87704299434356
2007_11_25,292.9802841316708,127.23372703251457
2007_11_25,107.96144076418709,190.91003966363684
2007_11_25,40.617285651988944,93.87975735836557
2007_11_25,114.89021318654878,167.77491423638713
2007_11_25,237.8810314248305,189.5750639988922
2007_11_25,202.99727096438093,90.11269523594332
2007_11_25,70.20669770708926,179.75189016612944
2007_11_25,168.77991969410922,43.06745935741685
2007_11_25,344.3806078612892,39.87357603658942
2007_11_25,89.2559407971113,211.27878195400666
2007_11_25,152.89187712919824,71.99356002128982
2007_11_25,4.7390723185129895,41.40926344594459
2007_11_25,10.991465023732491,46.99288886759122
2007_11_25,332.5679077560129,111.94791118663002
2007_11_25,21.609602237025758,57.80382902210658
2007_11_25,283.44861505168655,200.32185498410013
2007_11_25,321.3635682356422,156.3300310613198
2007_11_25,12.64080713549902,52.38966708399997
2007_11_25,118.31092360609716,207.53735987887532
2007_11_25,355.8510963022656,34.1632641476271
2007_11_25,279.28786843804687,197.42960041951645
2007_11_25,65.94747058695116,179.05257725777588
2007_11_25,186.76359358276954,39.86892948664101
2007_11_25,95.07301114373345,267.7198407439299
2007_11_25,249.67686317033704,166.0367624150964
2007_11_25,174.79172149632677,47.818011313561875
2007_11_25,359.11176450476023,76.35613637542053
2007_11_28,278.06574920317905,344.4041143879508
2007_11_28,76.53885169257704,317.8335051857255
2007_11_28,272.1267174875404,278.94590029437865
2007_11_28,299.4644800469025,240.92616711543815
2007_11_28,284.8436897857165,277.65267557012015
2007_11_28,276.08852815419516,275.276985532895
2007_11_28,251.3232982678099,170.1354615430862
2007_11_28,283.15370819447685,289.6315166020475
2007_11_28,332.969139740157,128.43288080388257
2007_11_28,85.24867468473181,399.57207961232564
2007_11_28,264.501837275019,220.4250209386097
2007_11_28,124.60939573470274,192.09061122354348
2007_11_28,145.88957479605173,140.19419883357278
2007_11_28,133.07661082248035,169.82318008146885
2007_11_28,45.93919094573559,196.5685322137694
2007_11_28,141.76617482255307,158.04145882168802
2007_11_28,121.81423869781229,194.25390394267558
2007_11_28,238.43259978010778,197.9564457098103
2007_11_28,240.1409838350769,220.72122601745298
2007_11_28,100.19810084562339,187.1461957254606
2007_11_28,355.8510963022656,47.6706306825706
2007_11_28,307.8618031177413,290.2349713727645
2007_11_28,137.3503731645487,130.62877575772467
2007_11_28,311.92026516950136,204.996390136889
2007_11_28,274.4103579437129,236.01063040748684
2007_11_28,334.76716867679164,154.10092775647396
2007_11_28,337.23131518010257,144.69928372575464
2007_11_28,72.5487741037125,284.45345036871606
2007_11_28,256.44491132811675,207.98661534805305
2007_11_28,119.52136183458163,209.40797727319617
2007_11_28,94.17043652484209,233.19632095742188
2007_11_28,75.03044919720152,265.36637645479277
2007_11_28,127.95423087513254,179.636597227719
2007_11_28,207.4580785358127,145.50423843117147
2007_11_28,110.99448003124941,213.64434479179263
2007_11_28,80.90385801834105,336.01750755036187
2007_11_28,227.49898898573352,278.65387028848215
2007_11_28,14.931417178137554,56.81807799308145
2007_11_28,47.81555668421124,193.40442890175217
2007_11_28,262.96953105622504,182.58382350239165
2007_11_28,258.0012335285656,212.31373074538993
2007_11_28,301.35105874136826,193.95131863594102
2007_11_28,330.69911973072914,171.61682616449502
2007_11_28,254.85207626918265,198.41600728879564
2007_11_28,43.33368363814676,130.37311230826288
2007_11_28,57.21150837647598,96.85271589441314
2007_11_28,288.62625288502153,211.51353972231135
2007_11_28,236.56495651470775,170.98050014323323
2007_11_28,37.37092821378017,141.36815083321133
2007_11_28,328.62699485989157,162.40578008112462
2007_11_28,211.1745956154041,172.7154830147801
2007_11_28,316.376528318625,190.90953646221215
2007_11_28,219.01940047523655,146.49726669711876
2007_11_28,214.75334150667243,183.45805229434524
2007_11_28,39.05097818111614,178.78618790257477
2007_11_28,117.23514669930253,183.7666831740123
2007_11_28,16.43111323307571,32.90161352803905
2007_11_28,323.78624605307266,157.94756650617853
2007_11_28,280.65684824692124,295.13571932738967
2007_11_28,63.698982804181114,163.76666921272883
2007_11_28,78.95195600971786,363.30701495103676
2007_11_28,230.64587654659576,178.77892927423287
2007_11_28,66.14242078434856,168.27758839733417
2007_11_28,296.7675089192962,176.45260144281875
2007_11_28,213.09458717592523,149.47139755835258
2007_11_28,327.01367472091846,169.39711644669313
2007_11_28,86.8778695378843,265.05529629211196
2007_11_28,313.83518162076564,195.45940969309734
2007_11_28,310.1129901650785,207.57613289522587
2007_11_28,291.3522601998363,252.327885472226
2007_11_28,205.535896372772,120.22050069718486
2007_11_28,83.46336635120294,276.0467954425211
2007_11_28,245.21417390732458,182.71925098692807
2007_11_28,241.79250912098473,191.91308810722677
2007_11_28,131.15754687208513,141.48151550706285
2007_11_28,259.5585726707178,167.43068988348446
2007_11_28,303.6483371768306,205.05846284710938
2007_11_28,89.10715103942302,245.6927322144162
2007_11_28,98.67816888524074,156.52371709347827
2007_11_28,344.23785223602744,44.98880035242236
2007_11_28,114.89021318654878,161.29835935304945
2007_11_28,2.066476985644235,54.85811200385587
2007_11_28,249.72989516140635,129.74938815919307
2007_11_28,267.867631563446,172.5213438176929
2007_11_28,70.86350526473277,174.0515892047694
2007_11_28,33.3633666931257,105.42513958832559
2007_11_28,224.78297157011994,189.4409119532373
2007_11_28,51.271077449501156,137.17054366758578
2007_11_28,149.21863050835114,123.28270363828503
2007_11_28,306.1488561588498,227.03009858927254
2007_11_28,13.3924977537511,71.16122626430233
2007_11_28,41.76815112961278,143.26568860879405
2007_11_28,293.732939804072,185.42556703976337
2007_11_28,247.74454728317446,158.6975779643597
2007_11_28,233.58968431168597,207.65646842259838
2007_11_28,286.90231703256404,188.92332998879175
2007_11_28,102.80426606528675,166.51428083515478
2007_11_28,62.17953291703493,119.10058546798425
2007_11_28,105.26822087056617,192.40352950684974
2007_11_28,243.50340252931574,167.7053924618663
2007_11_28,339.82650058281155,75.88530772783186
2007_11_28,192.21262741281328,33.74944425086554
2007_11_28,54.22216166447653,105.34650747852892
2007_11_28,108.43494882292201,171.59287318411984
2007_11_28,113.27734754928723,178.74767207313164
2007_11_28,320.9206207140468,153.19235342053688
2007_11_28,253.11059942214726,187.68144488045635
2007_11_28,161.8544213405186,53.20444761103403
2007_11_28,325.3992381123872,199.69049950818226
2007_11_28,8.589126455069444,52.457259607731956
2007_11_28,217.3910326868287,137.93993226668468
2007_11_28,134.7862107701229,111.83590600994027
2007_11_28,222.83074241027148,134.4666879264636
2007_11_28,59.54193006804019,96.57813163242744
2007_11_28,144.25102957207764,151.35457358239518
2007_11_28,163.44688087513399,47.13872965127539
2007_11_28,19.55459350345117,39.25005149150838
2007_11_28,69.27069924706801,148.68339681581566
2007_11_28,49.70295621537212,136.3769646306749
2007_11_28,342.03467819676763,57.92490559527301
2007_11_28,154.0466242976358,84.48116249454011
2007_11_28,354.21574300554,40.39074178676024
2007_11_28,197.46392689184285,38.63469361610231
2007_11_28,175.09655078403426,39.06707205825982
2007_11_28,170.9639404970837,42.94160807404605
2007_11_28,189.08422092470144,38.653308864345455
2007_11_28,319.2363947990588,124.05208385221995
2007_11_28,347.4390126932699,27.34969973314059
2007_12_01,263.7438935760441,268.31843906520623
2007_12_01,32.70865123713339,170.94855766208943
2007_12_01,132.22290389307446,199.8004506981483
2007_12_01,238.77366153217068,249.4991911971113
2007_12_01,55.16498723594085,274.042248306018
2007_12_01,110.99448003124941,182.78988011637944
2007_12_01,38.22332118474261,142.98997373704802
2007_12_01,247.74454728317446,252.77395959742734
2007_12_01,66.14242078434856,200.43297589126803
2007_12_01,78.08086953696508,339.9910164101821
2007_12_01,336.43025211052475,136.06374213938082
2007_12_01,232.17884045661324,204.41650155476844
2007_12_01,83.6106835623438,249.68785966380796
2007_12_01,285.3215100748648,295.51164582940464
2007_12_01,71.47143070563752,212.85779740588004
2007_12_01,126.35887853552558,174.7180180892191
2007_12_01,255.48197931412716,190.71884861339973
2007_12_01,207.4580785358127,141.13007468349406
2007_12_01,91.48786752882776,259.38608464871726
2007_12_01,303.1058627809383,179.03267805323227
2007_12_01,294.40651472071846,249.76628883337202
2007_12_01,300.06173826574724,179.07359432385664
2007_12_01,319.2363947990588,145.62018785127395
2007_12_01,275.77093622157435,360.74404032094185
2007_12_01,251.3232982678099,180.23308113805732
2007_12_01,121.27290342145021,244.30100142496056
2007_12_01,154.38639269097104,82.92167269731374
2007_12_01,328.62699485989157,148.7738052950267
2007_12_01,324.32359177813805,173.81213559048194
2007_12_01,48.23184887038724,200.0795714843317
2007_12_01,249.72989516140635,173.42601922415753
2007_12_01,287.48010756904984,233.27890902217794
2007_12_01,306.1488561588498,212.0264456465211
2007_12_01,42.39270378284411,168.7575299769323
2007_12_01,214.75334150667243,199.5808066805743
2007_12_01,211.85893024228457,143.7943447905703
2007_12_01,94.17043652484209,257.5704486410569
2007_12_01,34.303489264221895,111.38371678886556
2007_12_01,100.05120884070583,122.95892098148919
2007_12_01,122.89781830471756,217.116961355333
2007_12_01,308.30873556744774,189.64244022287514
2007_12_01,227.3859440303888,221.94492976694906
2007_12_01,89.25786819575534,277.65738848379306
2007_12_01,149.0882832170253,119.47895471079184
2007_12_01,134.25316994018758,155.84136690202504
2007_12_01,143.16036953544673,142.43322075533098
2007_12_01,76.53885169257704,249.3621769700607
2007_12_01,241.79250912098473,167.1947164542164
2007_12_01,235.33387658594737,184.63043125584034
2007_12_01,85.10090754621226,277.6263361602318
2007_12_01,140.25257751379877,157.25629829641917
2007_12_01,205.67415990268404,127.34258318735027
2007_12_01,204.0248177827498,94.46314386758868
2007_12_01,170.66294164904986,29.669470989284395
2007_12_01,314.6822817435953,192.738152508001
2007_12_01,269.08820780775756,160.1102308022642
2007_12_01,282.0524489587921,245.08257306423653
2007_12_01,108.57688687983192,233.05999294040242
2007_12_01,262.04247477308286,195.22093434235666
2007_12_01,290.0606030204211,248.0577506401798
2007_12_01,63.698982804181114,156.77936656096927
2007_12_01,339.82650058281155,97.69153264807872
2007_12_01,147.3194452566366,120.24147218652531
2007_12_01,150.6505154396182,89.21498725770195
2007_12_01,310.0164983772268,171.1278330096548
2007_12_01,330.56921689533846,135.66129726740877
2007_12_01,106.21236355085657,139.32884119004268
2007_12_01,3.1060270956164304,82.82256557659456
2007_12_01,137.563770211465,154.56097165362516
2007_12_01,75.03044919720152,236.93395156498673
2007_12_01,102.94985447327879,163.85772118607855
2007_12_01,218.58794903652537,150.69362473155704
2007_12_01,321.45683608702785,168.71911889485474
2007_12_01,81.66002393427648,296.63105641673604
2007_12_01,243.50340252931574,152.2664694624624
2007_12_01,222.83074241027148,141.06133805706062
2007_12_01,117.23514669930253,165.35095075264303
2007_12_01,224.78297157011994,178.45556497226153
2007_12_01,246.09953620228939,165.13186271622158
2007_12_01,36.63411387596742,108.77157732528315
2007_12_01,59.54193006804019,137.9051581577793
2007_12_01,174.80557109226518,37.98102005963057
2007_12_01,119.6518687495694,168.3671274547337
2007_12_01,87.47169881101834,223.89697776765132
2007_12_01,316.5882006693546,153.39659370688335
2007_12_01,69.27069924706801,189.53122538591995
2007_12_01,29.927642334231983,118.43667586066546
2007_12_01,349.4167634569114,44.815313560988905
2007_12_01,258.63019734974193,170.43041066046695
2007_12_01,265.5779276889129,180.55709876838057
2007_12_01,220.3353457362542,137.65770589217908
2007_12_01,298.2497354949743,233.04619231460947
2007_12_01,327.01367472091846,136.61774820793673
2007_12_01,51.271077449501156,148.50867081137696
2007_12_01,128.16568852491096,162.51637794132117
2007_12_01,96.7185390828287,165.75569266051116
2007_12_01,342.03467819676763,72.74996240367142
2007_12_01,152.7569239121707,88.66400657222306
2007_12_01,164.89189603720098,56.73133407160249
2007_12_01,229.66465426374577,162.64184912797597
2007_12_01,311.8201698801358,183.8050003001041
2007_12_01,178.77787541538467,37.4800051839009
2007_12_01,189.6887865603668,112.81543612970096
2007_12_01,79.70842258600211,274.13867594640743
2007_12_01,209.6498635075756,132.8452059210583
2007_12_01,172.49617409948942,26.397469669145966
2007_12_01,334.83050963192534,155.92935500045223
2007_12_01,114.89021318654878,154.58996993634028
2007_12_01,112.94271961632339,142.68553840129417
2007_12_01,277.614711942031,326.2105443852947
2007_12_01,176.63353933657018,38.20101010362529
2007_12_01,292.30620505490765,205.52548363624248
2007_12_01,355.8510963022656,42.30456800161048
2007_12_01,124.73321116729292,228.5539235313862
2007_12_01,332.10272896905235,132.02802913640133
2007_12_01,0.0,48.26007644267765
2007_12_01,53.159590658043875,174.045284929873
2007_12_01,129.88268515002736,147.34551135218808
2007_12_01,145.34318422116633,95.91913838787423
2007_12_01,351.07359207326067,41.75593481506449
2007_12_04,278.06574920317905,416.30829688066945
2007_12_04,62.84020430770353,368.6699829064921
2007_12_04,59.54193006804019,368.1054484519159
2007_12_04,47.81555668421124,283.2596929558024
2007_12_04,85.98842239915543,389.58578435087196
2007_12_04,275.77093622157435,444.8980844971501
2007_12_04,271.06372513389135,276.69112770466336
2007_12_04,240.21716191529276,200.85466047871307
2007_12_04,83.6106835623438,295.49538297270203
2007_12_04,238.43259978010778,189.44529776333212
2007_12_04,38.22332118474261,168.10480806650057
2007_12_04,77.0053832080835,409.2842044625884
2007_12_04,139.49715161466776,181.83823227564662
2007_12_04,267.41126233083384,293.4529880052807
2007_12_04,296.9020812869358,241.75096784196137
2007_12_04,280.80552901018507,247.34534907933477
2007_12_04,334.69618169906494,136.48008453959258
2007_12_04,142.8277527621793,156.35960677144757
2007_12_04,235.4599090929291,225.082914365589
2007_12_04,323.0406243745606,200.07468556464576
2007_12_04,119.6518687495694,193.23565462433285
2007_12_04,218.37249375718383,186.78598232961818
2007_12_04,269.08820780775756,327.3534220986761
2007_12_04,284.8436897857165,206.84058767787056
2007_12_04,32.42609526788018,202.34578828573572
2007_12_04,66.14242078434856,223.59879474699127
2007_12_04,69.59979060515748,257.475836931088
2007_12_04,132.33452329168844,127.9564125678159
2007_12_04,145.88957479605173,132.55191694018308
2007_12_04,315.3177182564047,216.29891192605962
2007_12_04,149.0882832170253,137.7941897650875
2007_12_04,102.94985447327879,176.1776605515747
2007_12_04,211.85893024228457,136.5717383412498
2007_12_04,121.81423869781229,198.48849108323125
2007_12_04,126.89994262448137,193.44557855460872
2007_12_04,90.0,223.61384452382958
2007_12_04,303.4398692057822,228.54202865532142
2007_12_04,254.89189603720098,152.96562550054293
2007_12_04,341.89352461085076,109.47374383489289
2007_12_04,248.70989277155826,234.46904365263384
2007_12_04,273.036717245036,322.23059690593624
2007_12_04,231.50751311280771,198.00295916386355
2007_12_04,313.4117993306454,178.69055211014268
2007_12_04,58.02584064687082,221.69537399752394
2007_12_04,318.5894967408382,166.75522417093694
2007_12_04,56.02345596374315,211.22878023858593
2007_12_04,88.07107847281252,253.58328610680235
2007_12_04,310.0164983772268,181.61777224695547
2007_12_04,294.68055848020055,207.71601254832035
2007_12_04,54.22216166447653,178.7600757593849
2007_12_04,265.7411538778296,216.63336425278322
2007_12_04,282.82439810223514,205.99722579556632
2007_12_04,107.77314581986666,148.7778244810554
2007_12_04,300.06173826574724,174.70441029602028
2007_12_04,130.7321066997092,145.70513927982057
2007_12_04,110.80119681437779,157.44364849231002
2007_12_04,347.14976071480044,77.80880552558482
2007_12_04,214.75334150667243,169.16413048773836
2007_12_04,243.23007801721494,166.8120626077115
2007_12_04,124.85665671014843,194.32188416096756
2007_12_04,91.63657704161669,197.72163286032696
2007_12_04,256.44491132811675,174.31218107246679
2007_12_04,96.7185390828287,171.05509696681887
2007_12_04,259.286876977209,127.6185024532459
2007_12_04,261.7405620201212,141.52896096249628
2007_12_04,104.4702941000659,170.46591476248426
2007_12_04,30.58498871674887,127.4646294697425
2007_12_04,71.47143070563752,208.91833786351236
2007_12_04,251.8544213405186,210.06473472624694
2007_12_04,207.38742215707614,103.7771377773958
2007_12_04,81.66002393427648,352.8356580119287
2007_12_04,150.9896397373126,97.33228130012792
2007_12_04,307.440434243968,236.49633379975398
2007_12_04,173.4238857894455,37.557697927233164
2007_12_04,246.09953620228939,170.5454452040838
2007_12_04,94.91178817250595,188.64724999103223
2007_12_04,50.74170396494697,188.95020445611246
2007_12_04,224.02530761540163,144.5566187047385
2007_12_04,163.30075576600638,49.35212108087619
2007_12_04,100.49147701233161,187.92045180731444
2007_12_04,263.5925597174668,158.43375109659974
2007_12_04,98.82545648962798,173.99419095972914
2007_12_04,327.4259428654275,151.8883317445159
2007_12_04,116.36424903362504,174.21687477746687
2007_12_04,336.76235306464855,120.46041878583405
2007_12_04,226.95250904939962,161.07086163637118
2007_12_04,311.8201698801358,196.47354574263733
2007_12_04,36.63411387596742,143.37425388895892
2007_12_04,233.803779030462,177.04621213377663
2007_12_04,167.07400087529405,32.556206971715525
2007_12_04,26.69661415943028,91.08521195399283
2007_12_04,332.63645307260833,130.20527854344215
2007_12_04,74.27801791701087,247.9587773329038
2007_12_04,7.984205813690055,33.12987978015355
2007_12_04,42.91743472026911,144.4847065928859
2007_12_04,40.52149556078976,134.45802564380952
2007_12_04,229.88059004985186,173.31444478750765
2007_12_04,291.4929183045635,232.92417514282764
2007_12_04,80.17227598883689,267.21682126695504
2007_12_07,83.6106835623438,303.6437895829681
2007_12_07,96.7185390828287,349.8365303688313
2007_12_07,85.10090754621226,371.0226770087004
2007_12_07,211.0952289482117,175.28889280382947
2007_12_07,102.94985447327879,269.27471392434063
2007_12_07,240.21716191529276,222.0930201312239
2007_12_07,253.15485391811166,238.6317279075398
2007_12_07,66.0075681070539,272.8387454709422
2007_12_07,55.696510735778105,362.3457063704226
2007_12_07,227.05699822229664,167.97041351540298
2007_12_07,265.5896420562871,202.35519124905142
2007_12_07,146.51965254588328,131.20448211362668
2007_12_07,78.08086953696508,248.84880460842288
2007_12_07,218.92296029710468,194.87742674009215
2007_12_07,260.9878317906131,392.6399451761844
2007_12_07,256.44491132811675,324.7673921237655
2007_12_07,116.36424903362504,254.74354107954872
2007_12_07,34.54638196161743,176.4335994050058
2007_12_07,98.67816888524074,186.82005145910944
2007_12_07,61.918843707349374,244.993590041825
2007_12_07,142.8277527621793,133.2431945070886
2007_12_07,48.537419429987516,205.91966446278437
2007_12_07,30.182384313960153,170.9315572531038
2007_12_07,59.54193006804019,252.7111920383287
2007_12_07,90.59371739621257,245.6380595502569
2007_12_07,273.036717245036,339.35556526059247
2007_12_07,214.8791346144108,148.85075531733187
2007_12_07,70.39591184917059,289.11604272905555
2007_12_07,53.571963359104245,222.59730561770783
2007_12_07,43.33368363814676,169.9281534073898
2007_12_07,74.56307299663511,181.35417198597244
2007_12_07,282.97193437840906,580.8548690056365
2007_12_07,285.61312979160203,523.4812786018852
2007_12_07,122.69009728056339,295.56245220748707
2007_12_07,238.43259978010778,177.2298885299631
2007_12_07,278.0445224633356,389.3603476731507
2007_12_07,51.892423122485134,238.04483125806402
2007_12_07,328.83179909203045,157.0366585328882
2007_12_07,132.87102572912542,146.60407901752026
2007_12_07,126.89994262448137,202.09324527279517
2007_12_07,63.698982804181114,241.7192416081119
2007_12_07,149.16604791171537,127.1062452635454
2007_12_07,247.74454728317446,207.29422177431425
2007_12_07,137.4525102379648,170.00723645970032
2007_12_07,235.33387658594737,155.6256103701572
2007_12_07,339.0795710287081,126.61971520009358
2007_12_07,119.52136183458163,243.1268052471455
2007_12_07,32.42609526788018,203.43413323590494
2007_12_07,258.51101879784085,281.7944326138981
2007_12_07,275.31805902409246,310.5286526288521
2007_12_07,306.6897228324758,188.83043768515734
2007_12_07,224.89169052690886,170.2786492176593
2007_12_07,280.80552901018507,479.5946978395192
2007_12_07,268.3287140245627,261.73224607379797
2007_12_07,232.82371073188526,173.76966513667534
2007_12_07,262.9881417255249,183.2774398829084
2007_12_07,106.35581710101724,176.92253917444052
2007_12_07,313.4117993306454,145.11458034507274
2007_12_07,326.35127141310466,174.82587731715157
2007_12_07,300.06173826574724,215.73284867188013
2007_12_07,222.83074241027148,164.63733009550918
2007_12_07,294.40651472071846,235.92081571348706
2007_12_07,152.89187712919824,127.7070662862341
2007_12_07,336.6258356349518,141.56995857708478
2007_12_07,68.06151953229353,180.8886120782399
2007_12_07,46.45812315589725,219.05108113718285
2007_12_07,150.7247457227474,105.85768737850807
2007_12_07,37.16447489351145,196.34472438052637
2007_12_07,128.70682981063487,163.74667330356212
2007_12_07,271.21564311579624,214.61645358768064
2007_12_07,303.23171106797935,145.80077484709938
2007_12_07,140.89147057779277,151.17017156471775
2007_12_07,82.12137714073477,274.0297060964613
2007_12_07,221.20035735167974,176.86983821577172
2007_12_07,254.74488129694225,247.6857635362138
2007_12_07,163.49023488540115,49.41394984145752
2007_12_07,110.80119681437779,164.1301450345718
2007_12_07,130.8461469130488,145.84230267490906
2007_12_07,311.8201698801358,177.46098305062364
2007_12_07,249.39030706246794,167.76159708713536
2007_12_07,324.32359177813805,150.64545253637482
2007_12_07,95.05986884626411,256.4253126886567
2007_12_07,241.79250912098473,186.55234239690134
2007_12_07,26.367707137094076,99.91500232674653
2007_12_07,0.44299977664393475,69.13816134279068
2007_12_07,79.58931984044732,216.38180292007294
2007_12_07,230.95806632697474,151.61189033782514
2007_12_07,335.02793187616646,135.94003668694208
2007_12_07,39.37223409719668,164.80959123685864
2007_12_07,318.912472788729,132.69830896980466
2007_12_07,310.0164983772268,140.3304850190298
2007_12_07,197.12528192183882,44.43207235810408
2007_12_07,245.21417390732458,188.44993524274616
2007_12_07,315.2114225810393,140.8280468773783
2007_12_07,28.539985187959964,128.28251365259868
2007_12_07,228.90049374238188,167.91793857721714
2007_12_07,14.1434718758257,37.355097093976525
2007_12_07,88.07107847281252,191.60175209012436
2007_12_07,243.36657680345112,233.89330507498389
2007_12_07,321.45683608702785,142.28865971445413
2007_12_07,124.85665671014843,172.8783618794128
2007_12_07,213.09458717592523,129.70788726588157
2007_12_07,161.565051177078,43.73604081249285
2007_12_07,114.69155816347806,164.2986156589271
2007_12_07,41.25507282645793,197.27761939999502
2007_12_07,58.02584064687082,185.31366687741428
2007_12_07,186.7455796474828,39.74544078382794
2007_12_07,112.41268946863428,142.65310035536032
2007_12_07,251.37213682354493,196.32367317956647
2007_12_07,330.7719480568549,135.13768192641177
2007_12_07,50.21328240475526,220.6279117202073
2007_12_07,287.6239886169929,303.93665735372286
2007_12_07,107.91538056330612,163.9896971268873
2007_12_07,159.83516755526492,45.88785018311
2007_12_07,353.1865699114005,39.126687663241185
2007_12_07,100.9587880685021,172.58282522598438
2007_12_07,175.8708371295968,36.3712004468696
2007_12_07,296.22802106722014,191.27344954133468
2007_12_07,207.38742215707614,85.14102216070889
2007_12_07,172.49617409948942,29.80529604198258
2007_12_07,72.91897808787954,195.91778815648422
2007_12_07,15.642246457208737,32.75202846374479
2007_12_07,135.7468300598124,128.08205966244552
2007_12_07,144.6733554324035,136.3708016368307
2007_12_07,76.57326310874873,238.337531200545
2007_12_10,95.66615484792541,1005.4216891488122
2007_12_10,243.23007801721494,441.2348038206797
2007_12_10,83.46336635120294,395.6409088464836
2007_12_10,85.84035770628738,469.44265353483337
2007_12_10,264.5164095555356,348.0563904326143
2007_12_10,77.32683032992529,281.6055810014243
2007_12_10,240.21716191529276,333.02332203682226
2007_12_10,119.3168922036104,275.2892713484297
2007_12_10,59.54193006804019,259.7429019373758
2007_12_10,90.0,360.5259191591132
2007_12_10,66.14242078434856,224.09610237485143
2007_12_10,34.54638196161743,203.63914179881968
2007_12_10,284.6589991551328,397.24103559540123
2007_12_10,254.74488129694225,273.21314414455344
2007_12_10,213.01103822786212,161.21156286335562
2007_12_10,268.48057433218275,324.09006002627905
2007_12_10,38.22332118474261,197.74797325662783
2007_12_10,55.24902078375599,258.2190014080458
2007_12_10,130.8461469130488,193.73562313716383
2007_12_10,43.33368363814676,182.60770744391874
2007_12_10,51.98316348216475,241.1673493015399
2007_12_10,266.3477772196936,266.091477413474
2007_12_10,63.56681459588032,174.80845594484157
2007_12_10,281.10244737137975,210.31386853877467
2007_12_10,275.31805902409246,232.91622778760856
2007_12_10,233.89400081508597,173.8908241555797
2007_12_10,110.74819497928888,200.29265313301158
2007_12_10,81.24259665861844,344.65524858939466
2007_12_10,328.7044676066527,114.2680499419273
2007_12_10,117.23514669930253,256.9048327826571
2007_12_10,137.4525102379648,172.3015172837681
2007_12_10,122.69009728056339,241.01350429897
2007_12_10,315.4228394046705,149.38250271012998
2007_12_10,249.72989516140635,237.15605801348283
2007_12_10,146.51965254588328,121.44207384618012
2007_12_10,246.23931055231026,255.47278118690465
2007_12_10,228.5695913151823,163.4630803502224
2007_12_10,48.537419429987516,163.16883665978602
2007_12_10,218.70763443623187,216.16065538062279
2007_12_10,279.41262943686615,274.4379917842376
2007_12_10,57.61932229343077,191.19497800569692
2007_12_10,97.60446774769835,516.0978005007946
2007_12_10,261.9129124872469,272.7682593510988
2007_12_10,78.83511982245142,319.34989784026624
2007_12_10,153.09592449847057,144.79027310971344
2007_12_10,324.20259697202164,107.75561576364395
2007_12_10,272.27847110648264,285.6701633671755
2007_12_10,224.67507467697854,147.59261553210942
2007_12_10,286.67035803552693,303.4693044063343
2007_12_10,126.47972812244608,171.52768627101017
2007_12_10,73.20162821869471,237.6202678707577
2007_12_10,277.89467089076254,282.7983531614652
2007_12_10,88.07107847281252,349.7883627059685
2007_12_10,132.9736203312411,184.8587296030995
2007_12_10,214.75334150667243,152.9616123292767
2007_12_10,75.03044919720152,222.89208702679434
2007_12_10,112.41268946863428,149.46852983948276
2007_12_10,41.462580570012484,178.28553354542564
2007_12_10,306.8099334819569,121.88792436857624
2007_12_10,317.4254432210381,149.21342187818553
2007_12_10,140.2330509305423,149.99851000356608
2007_12_10,256.29665273161476,181.37226976066563
2007_12_10,100.63795771268738,251.22863979550655
2007_12_10,237.32917165462712,196.95143231538017
2007_12_10,32.42609526788018,154.6606425252042
2007_12_10,45.6250200740175,176.46826499190868
2007_12_10,258.51101879784085,207.3770069786581
2007_12_10,156.901123586017,85.8432499877217
2007_12_10,313.20017033486533,133.0849690989819
2007_12_10,308.42613997571414,114.50173117567762
2007_12_10,26.69661415943028,80.27904672412495
2007_12_10,105.22898011932683,149.78117180839956
2007_12_10,232.27272016387553,157.7942404763172
2007_12_10,248.0851336728083,312.57765607783784
2007_12_10,135.63895989899163,129.11750320555072
2007_12_10,94.15964229371262,586.2362144013069
2007_12_10,71.1911851651487,198.93333927688377
2007_12_10,289.8670450070867,161.39351785938337
2007_12_10,108.6707325927986,155.254438969759
2007_12_10,68.99431406638746,199.53157497074278
2007_12_10,30.182384313960153,122.32224266731096
2007_12_10,150.7247457227474,106.99292926948631
2007_12_10,53.571963359104245,236.20584213374457
2007_12_10,142.8277527621793,125.37458716344536
2007_12_10,92.22540018205764,390.0472957532688
2007_12_10,235.7590284948016,196.05722755599993
2007_12_10,124.85665671014843,187.00058128573951
2007_12_10,226.40774148787406,131.70307339327496
2007_12_10,221.86216238194493,149.37062668107393
2007_12_10,251.37213682354493,227.74480021498377
2007_12_10,216.62465236129924,147.6790437035146
2007_12_10,36.135376611589216,169.04598737781987
2007_12_10,320.8049502371234,119.6788165830568
2007_12_10,283.11929583837417,297.01773573625684
2007_12_10,187.50382590051058,29.793363190393684
2007_12_10,149.16604791171537,108.56891590002054
2007_12_10,106.82806290667521,193.7762829640891
2007_12_13,85.40838029147143,655.9320511439903
2007_12_13,87.03395911001287,900.9473234434992
2007_12_13,38.22332118474261,247.5172482609369
2007_12_13,300.06173826574724,210.64866968894603
2007_12_13,214.8791346144108,157.59842489674693
2007_12_13,264.5164095555356,358.3878385155508
2007_12_13,132.33452329168844,174.38695297228406
2007_12_13,79.44391585905058,289.5544722145698
2007_12_13,119.6518687495694,265.6952696728191
2007_12_13,273.0286985783406,279.76223862191114
2007_12_13,321.3401917459099,141.2250003332957
2007_12_13,29.981639368849343,242.44136869064488
2007_12_13,83.6106835623438,281.8343006076896
2007_12_13,77.32683032992529,290.7459963601018
2007_12_13,90.74213180424468,263.8904653092292
2007_12_13,325.69076587652035,188.48456660392253
2007_12_13,73.52710828526338,217.31248927240168
2007_12_13,59.54193006804019,230.5712149068859
2007_12_13,295.35333522961565,186.61841640723867
2007_12_13,33.69006752597978,214.0737582202952
2007_12_13,53.24781308636592,261.36647267225095
2007_12_13,268.48057433218275,315.92361477671267
2007_12_13,137.4525102379648,204.95168392017558
2007_12_13,81.97464301272323,393.1834370720928
2007_12_13,156.901123586017,95.30016297929681
2007_12_13,302.2756443145776,163.09759788159107
2007_12_13,55.24902078375599,334.42815595190643
2007_12_13,287.9110618648804,151.51220813261793
2007_12_13,281.25068143049515,234.62381710539984
2007_12_13,318.5894967408382,137.57157133955354
2007_12_13,285.9039223073607,339.1345413731611
2007_12_13,66.0075681070539,219.35915133742714
2007_12_13,130.20986927763673,192.31788689461305
2007_12_13,279.71056926601347,206.31096591267953
2007_12_13,235.33387658594737,254.09754778668815
2007_12_13,218.70763443623187,201.93764118406537
2007_12_13,224.89169052690886,184.34623462063217
2007_12_13,117.23514669930253,242.46259476506674
2007_12_13,211.98913369646215,162.37262378626522
2007_12_13,323.0406243745606,117.63189086005556
2007_12_13,168.18198055685855,52.141312422153966
2007_12_13,35.28120779717439,190.5497514599521
2007_12_13,248.42539102925772,220.96036127942713
2007_12_13,70.30651802856156,171.3301121767571
2007_12_13,47.08256527973089,185.7144381201592
2007_12_13,51.04165932374261,252.82268781350803
2007_12_13,63.56681459588032,158.6003264959054
2007_12_13,105.22898011932683,156.24534076584763
2007_12_13,260.2124214022249,277.7795960270721
2007_12_13,152.89187712919824,135.3298712830912
2007_12_13,99.41341417081094,195.5387690089008
2007_12_13,110.46854409714965,158.7057641943423
2007_12_13,122.69009728056339,250.20658940200005
2007_12_13,228.03556912505556,163.5115719140113
2007_12_13,316.26833402961455,136.76414195338668
2007_12_13,41.8778695378843,224.67476269771788
2007_12_13,96.25808263113453,234.42455985273946
2007_12_13,107.72762945437773,185.73296269206423
2007_12_13,308.42613997571414,130.36111699850846
2007_12_13,313.9430022232151,120.05682695194473
2007_12_13,275.30403332595296,264.66694714540967
2007_12_13,209.44112918171865,103.31129973685186
2007_12_13,278.0445224633356,217.231171136984
2007_12_13,94.76364169072617,286.5149205380622
2007_12_13,103.7104971257511,190.68810884321059
2007_12_13,255.66784810032001,271.5405776426313
2007_12_13,258.51101879784085,264.09665777272687
2007_12_13,232.366203893226,222.5277030016524
2007_12_13,222.51044707800085,161.20315490070828
2007_12_13,124.85665671014843,178.12623289962522
2007_12_13,101.68936917543915,161.47638232916515
2007_12_13,43.648444694400666,150.3026218196482
2007_12_13,4.421289421430607,60.208005288812075
2007_12_13,128.61288297423548,182.44371362940814
2007_12_13,262.21427083632295,281.1911553139524
2007_12_13,48.64779976198002,226.6014060438627
2007_12_16,264.5164095555356,360.30396012390986
2007_12_16,214.8791346144108,197.11716695245914
2007_12_16,100.78429786756261,297.33263428223063
2007_12_16,38.22332118474261,219.56714415875345
2007_12_16,130.8461469130488,179.9594627108347
2007_12_16,218.92296029710468,201.8799947508431
2007_12_16,251.8544213405186,362.88239818817726
2007_12_16,300.06173826574724,170.39936138803373
2007_12_16,232.48738819714364,209.22864716803815
2007_12_16,43.23281421670497,236.51302587225155
2007_12_16,27.683196523192823,191.70272556011705
2007_12_16,55.24902078375599,287.57590539118
2007_12_16,32.42609526788018,262.82823858039774
2007_12_16,152.62229722866826,121.33410930192069
2007_12_16,260.9878317906131,268.08268258454933
2007_12_16,112.41268946863428,158.92208940006037
2007_12_16,273.1798301198643,189.61900264869203
2007_12_16,286.81470156791795,246.8556489554241
2007_12_16,296.16156644201925,224.82753261825493
2007_12_16,41.36540533374804,267.89301246649046
2007_12_16,29.981639368849343,187.893902961706
2007_12_16,244.45797901158988,242.90250061768097
2007_12_16,146.51965254588328,157.43151084574936
2007_12_16,235.33387658594737,171.95693420343804
2007_12_16,277.59464336859145,266.7452653212768
2007_12_16,313.73166597038545,117.77516865471193
2007_12_16,34.46318807993577,214.71710594137824
2007_12_16,59.54193006804019,325.8100581874219
2007_12_16,116.02959219151343,205.12767897870853
2007_12_16,143.03944455083666,206.73342172204264
2007_12_16,258.98816982835564,254.86191211004453
2007_12_16,47.29061004263855,230.03673165088523
2007_12_16,161.94893675267235,51.48860157993994
2007_12_16,247.462254253836,253.01443788290803
2007_12_16,268.3287140245627,262.74616570340237
2007_12_16,149.16604791171537,108.59571926935656
2007_12_16,126.14885615884982,159.31751219765553
2007_12_16,302.81634341401264,146.7370503528972
2007_12_16,122.60914333931908,168.90140511050615
2007_12_16,256.8117016527735,254.91827001017668
2007_12_16,239.6117981484552,234.64281139614513
2007_12_16,227.05699822229664,141.53202610586663
2007_12_16,50.62776590280335,227.01944868846016
2007_12_16,254.74488129694225,235.50672174137313
2007_12_16,211.98913369646215,162.1926811231837
2007_12_16,282.4633829251256,244.95325675366288
2007_12_16,327.9159354633025,86.51217258675935
2007_12_16,308.42613997571414,153.91267157112242
2007_12_16,65.01876039378395,234.69640129428655
2007_12_16,132.87102572912542,180.77734293916077
2007_12_16,140.0205717152297,154.7953114414544
2007_12_16,323.99454123594023,104.6205112006424
2007_12_16,137.4525102379648,193.572118118856
2007_12_16,128.28394957340686,198.3267756413352
2007_12_16,71.1911851651487,280.5098467450884
2007_12_16,36.135376611589216,235.59018840755067
2007_12_16,110.46854409714965,145.74231408761
2007_12_16,279.71056926601347,223.48611328272005
2007_12_16,107.91538056330612,169.39488981188953
2007_12_16,150.7247457227474,121.45025485214464
2007_12_16,321.54972434112017,105.64455910735724
2007_12_16,102.62583687890731,177.73063403662553
2007_12_16,318.1681203755938,104.18633231419547
2007_12_16,91.92892152718748,189.6455188109367
2007_12_16,249.10482484337706,237.18966506973103
2007_12_16,2.656147203957121,61.74046474320365
2007_12_16,57.822745593597155,335.49686299001036
2007_12_16,274.7007484344138,211.1793108447713
2007_12_16,164.7848457960502,39.44666761006422
2007_12_16,237.9622371516715,208.60587263648
2007_12_16,170.98783179061306,36.40210087470469
2007_12_16,206.97527647876151,73.23153419640352
2007_12_16,23.604115042914238,148.35671458924003
2007_12_16,284.80502248521054,184.46382130689523
2007_12_16,230.4096049444734,175.26882102329967
2007_12_16,144.76064363217793,142.73485295460767
2007_12_16,330.10754458119544,77.66115341879387
2007_12_16,312.142876951389,112.86083226087688
2007_12_16,189.06007674466431,36.11688596787784
2007_12_16,90.0,227.87717487164443
2007_12_16,224.45846811527295,139.0342514716697
2007_12_16,266.35743869667135,248.44760538612562
2007_12_16,174.65366651334276,45.92686971409035
2007_12_16,271.2124280899449,249.22670979133443
2007_12_16,348.54516196868633,21.629163966104088
2007_12_16,197.41797079220285,38.635764364894946
2007_12_16,304.3543366550397,135.75089982595838
2007_12_16,98.80265581505526,202.12307197490452
2007_12_16,119.6518687495694,137.4853638986071
2007_12_16,85.11353796253637,273.79420000093756
2007_12_16,221.86216238194493,147.68215749351876
2007_12_16,184.1291628704032,30.71480089463676
2007_12_19,78.98031721896547,1842.9148964883143
2007_12_19,62.907499699912115,372.6005161337822
2007_12_19,81.82801477354307,1740.671300113362
2007_12_19,218.8269204704662,185.27820305073445
2007_12_19,86.14651954639793,897.3782538637959
2007_12_19,77.47119229084849,1210.9254978843744
2007_12_19,34.54638196161743,269.45660566409873
2007_12_19,59.415011283251154,251.25516490586355
2007_12_19,213.69006752597977,230.6630929772951
2007_12_19,284.80502248521054,245.56414984315035
2007_12_19,254.89189603720098,155.24306339154998
2007_12_19,281.25068143049515,241.62709078685378
2007_12_19,111.08039707992253,234.49529941752047
2007_12_19,302.81634341401264,181.67525249964774
2007_12_19,50.62776590280335,243.86626406870923
2007_12_19,74.92603266107407,985.7019042990328
2007_12_19,26.499345036715546,188.87422228983928
2007_12_19,55.04415898807449,286.65429916317396
2007_12_19,10.963389646329635,75.46364772662001
2007_12_19,144.76064363217793,161.22813660713442
2007_12_19,32.42609526788018,217.72940534831574
2007_12_19,107.91538056330612,231.4641001395461
2007_12_19,116.36424903362504,254.00415725435832
2007_12_19,39.48580151290955,273.4984410505484
2007_12_19,258.36198491990024,158.03376015708906
2007_12_19,243.23007801721494,169.95266854300954
2007_12_19,312.042699384836,187.23358019564094
2007_12_19,66.53078366043852,469.1693877253255
2007_12_19,283.2318884329516,217.2142943295037
2007_12_19,324.08196957282877,129.78941170562874
2007_12_19,133.29653838994886,214.60618453468584
2007_12_19,65.01876039378395,376.37699720863054
2007_12_19,248.7652958657461,204.4025073276057
2007_12_19,53.24781308636592,239.02387886155944
2007_12_19,196.933881384618,43.30331794534172
2007_12_19,327.83690791546985,109.60836465895765
2007_12_19,262.2348339815747,135.4950134541184
2007_12_19,234.7824070318073,159.9966068414038
2007_12_19,223.80876604897327,160.22987435571127
2007_12_19,36.987246748553126,250.75716573708357
2007_12_19,147.19198255916146,170.3773650191774
2007_12_19,121.40112039959423,206.42553016734237
2007_12_19,141.19883731350566,164.2140395581586
2007_12_19,23.410724709134342,147.4906507085722
2007_12_19,143.03944455083666,208.2329314527983
2007_12_19,287.76764046708695,205.86414746131106
2007_12_19,239.74356283647074,191.51605469379615
2007_12_19,137.02637966875886,151.24750063610074
2007_12_19,148.95829007451138,130.22868366291067
2007_12_19,130.8461469130488,153.23029849781238
2007_12_19,294.68055848020055,192.23721217122653
2007_12_19,241.65784555657868,194.177484785001
2007_12_19,89.2597856353496,497.8300128085225
2007_12_19,83.31613589196589,1020.4491980171753
2007_12_19,251.8544213405186,220.27904696031644
2007_12_19,318.5894967408382,161.8638713716928
2007_12_19,296.6322208760987,191.07411905234395
2007_12_19,29.981639368849343,152.634898137638
2007_12_19,265.5896420562871,139.4114534948125
2007_12_19,274.7007484344138,190.41857162286095
2007_12_19,348.54516196868633,31.90701579350087
2007_12_19,44.792407504353676,174.55037689982115
2007_12_19,231.72247651183451,198.8221021835048
2007_12_22,78.83511982245142,472.11518973859467
2007_12_22,105.22898011932683,234.01863991768542
2007_12_22,117.03358098634803,419.94860203185436
2007_12_22,254.74488129694225,291.7257085013395
2007_12_22,214.79177364118618,183.2751505419892
2007_12_22,286.9588256523036,219.61025050894264
2007_12_22,77.32683032992529,439.17695314756446
2007_12_22,258.06439745673254,285.6730839910731
2007_12_22,100.93049577260123,230.81615598398196
2007_12_22,26.499345036715546,162.9979665058539
2007_12_22,213.01103822786212,160.65637210474034
2007_12_22,279.26346563724695,212.01080618578334
2007_12_22,29.981639368849343,151.93181374482498
2007_12_22,327.5857051874823,145.73598948597194
2007_12_22,34.66729948407822,236.4443776782692
2007_12_22,262.2348339815747,217.1937184051879
2007_12_22,260.0625163543267,268.706718714056
2007_12_22,284.95084935630143,267.82584111918607
2007_12_22,282.02090875543263,223.8010754924886
2007_12_22,218.8269204704662,178.94479942944497
2007_12_22,318.68799630536233,179.15540477087177
2007_12_22,38.33869836022985,207.44430542031304
2007_12_22,145.63934680230608,198.90348175470513
2007_12_22,42.60973078055674,185.55709736085055
2007_12_22,307.6780917130263,199.3263563308727
2007_12_22,299.7820380877859,193.5220408819047
2007_12_22,99.11967746191645,237.44603843715183
2007_12_22,85.260927681487,221.938339954371
2007_12_22,55.24902078375599,160.49244069284356
2007_12_22,272.12109639666147,249.07868556166105
2007_12_22,232.79432912051143,189.9121170246965
2007_12_22,90.0,237.35682731518025
2007_12_22,66.0075681070539,198.91551066753192
2007_12_22,231.0541918941148,151.45915660184977
2007_12_22,312.2535993226558,221.33808639080854
2007_12_22,329.11267176343097,149.92587906264163
2007_12_22,46.55939106409491,192.48894515051444
2007_12_22,94.15964229371262,276.77522624947983
2007_12_22,239.27159678391868,164.9360488777617
2007_12_22,274.5497585709746,241.33955228266558
2007_12_22,301.86254084041883,220.58636206767454
2007_12_22,110.13630342824813,261.7686953350298
2007_12_22,323.54635912662195,175.4659231182052
2007_12_22,122.06892161232636,240.1972257129578
2007_12_22,250.12092564614213,231.33598512288484
2007_12_22,40.21911612516804,181.03598177130638
2007_12_22,119.04008045439123,261.47675942745246
2007_12_22,294.68055848020055,239.96018639820306
2007_12_22,247.80228215357704,232.48763567261148
2007_12_22,237.07213734683586,197.54454609963616
2007_12_22,252.86372549642402,191.45268058240515
2007_12_22,296.6322208760987,222.59800555200547
2007_12_22,277.72436190934997,175.54413759805553
2007_12_22,51.867508961322905,170.67719034179342
2007_12_22,333.7005125273022,150.41069971016077
2007_12_22,142.49585763972985,265.7452594790652
2007_12_22,88.51981827943803,198.6530154074425
2007_12_22,36.34075720940161,172.28674098275866
2007_12_22,288.5301244488579,240.97042542993842
2007_12_22,136.27776090762856,164.8768957049509
2007_12_22,59.415011283251154,104.69057880194633
2007_12_22,314.2614212867893,219.9719495829736
2007_12_22,44.792407504353676,162.74904903935987
2007_12_22,82.87498365109822,317.43477101620374
2007_12_22,291.8571989327058,222.55625794687006
2007_12_22,71.84499575483136,189.30337492314638
2007_12_22,267.7275502672171,219.0647305960257
2007_12_22,242.07102129131906,163.4274639339602
2007_12_22,49.15964229371265,158.56214109479777
2007_12_22,316.37146017271556,167.49759720313753
2007_12_22,74.92603266107407,324.87787845654384
2007_12_22,87.03395911001287,286.35147447525753
2007_12_22,115.49547593530524,294.0879374184631
2007_12_22,140.8696004430147,167.95072879473176
2007_12_22,21.692170763588972,93.79397788109749
2007_12_22,244.25437966473913,165.06377764940532
2007_12_22,102.73838615926967,195.19741338828098
2007_12_22,80.80473245748307,315.56600158970616
2007_12_22,91.78064244599868,264.55491311756805
2007_12_22,305.9723870492849,172.5146021910207
2007_12_22,68.39039776297427,167.6581331119872
2007_12_22,129.9980318380371,218.6728657613989
2007_12_22,152.41797079220285,89.61297692807449
2007_12_22,24.857196766956932,111.16713684445196
2007_12_22,309.59478489451504,237.6492379397771
2007_12_22,131.59608295957028,262.13300387735836
2007_12_22,149.16604791171537,130.48705608279147
2007_12_22,210.67504913835276,120.43639707423863
2007_12_22,245.8208928533108,162.13479194082365
2007_12_22,10.212667633886863,46.51577835248859
2007_12_22,222.62304918559653,136.14850684866727
2007_12_22,335.22485943116806,120.37915507900938
2007_12_22,62.907499699912115,113.67648167256374
2007_12_22,264.53090502988806,161.88936127230443
2007_12_22,276.0564689698434,184.27852148280647
2007_12_22,147.27385244426594,130.97205661990765
2007_12_22,290.1504493697382,218.99234901687254
2007_12_22,150.7247457227474,106.16710623809611
2007_12_22,234.87043018034643,216.69064944717877
2007_12_22,16.713335669890792,56.426873003926715
2007_12_22,53.453637711395416,173.34982698575604
2007_12_22,227.48955292199915,120.20384929614013
2007_12_22,229.21644640507583,135.57136009429763
2007_12_22,200.32313682966296,68.21456347334282
2007_12_22,185.6649633784871,37.56589226874871
2007_12_22,207.3171005563349,82.23588231541683
2007_12_22,126.26996376559006,209.58438512746707
2007_12_22,256.4805858858706,285.04671231457934
2007_12_22,304.02245410616933,193.47825456819788
2007_12_22,320.2706707516409,172.8062222215749
2007_12_22,171.43911042883536,37.549472854456454
2007_12_22,57.69815434758351,112.67049557951974
2007_12_22,69.97909112190953,171.69100390932263
2007_12_22,269.6968505562859,220.8791288494179
2007_12_22,28.469828049388457,138.5112251822628
2007_12_22,134.25594079711126,143.2424085292067
2007_12_22,216.74747095286392,150.68408603070253
2007_12_22,7.380636358840835,33.86068396009199
2007_12_25,117.50095499236377,584.4548178200811
2007_12_25,48.537419429987516,198.11830935132173
2007_12_25,85.70346652315544,400.6560753740451
2007_12_25,119.57783868126133,463.84052782958514
2007_12_25,262.5358478447634,534.6728010673755
2007_12_25,144.76064363217793,188.75723371171856
2007_12_25,77.32683032992529,272.78687696690446
2007_12_25,79.29864927610085,284.8430899180414
2007_12_25,260.08869959363227,480.1831125025349
2007_12_25,281.10244737137975,181.4147104262839
2007_12_25,28.469828049388457,137.37194914602358
2007_12_25,80.95056943712108,294.7375431065352
2007_12_25,126.89994262448137,253.8910393324929
2007_12_25,101.83503184100817,242.48782658749815
2007_12_25,301.86254084041883,235.18696061532233
2007_12_25,105.22898011932683,176.57646124848785
2007_12_25,34.66729948407822,125.95790878020287
2007_12_25,137.55425211317836,154.16562574683985
2007_12_25,323.54635912662195,186.68779683497272
2007_12_25,89.2597856353496,280.3256412115675
2007_12_25,233.89400081508597,187.3199763542675
2007_12_25,141.19883731350566,236.48661059234104
2007_12_25,231.0541918941148,146.1048660737834
2007_12_25,218.27752348816549,168.69581971684613
2007_12_25,299.85660513229055,263.8429344874184
2007_12_25,131.38388610384527,161.7959026546491
2007_12_25,206.8388640484488,124.76409301921771
2007_12_25,309.28940686250036,198.76311620676452
2007_12_25,273.0286985783406,272.6736422470542
2007_12_25,255.41108126712538,235.33223173928738
2007_12_25,224.13522371770904,178.19027123328445
2007_12_25,251.70961549481177,232.6862454092956
2007_12_25,320.8049502371234,183.98737882434781
2007_12_25,45.10398496661764,171.76252643636303
2007_12_25,239.74356283647074,179.64225031177344
2007_12_25,37.07567944783001,120.10093832607987
2007_12_25,83.77417093557423,371.5823555228585
2007_12_25,268.33313291841444,253.5198118651461
2007_12_25,213.01103822786212,164.15925855813634
2007_12_25,74.78367328797704,207.0738817108945
2007_12_25,143.13010235415598,232.90978916564
2007_12_25,287.9110618648804,146.70104524875413
2007_12_25,304.23057771311045,238.23471133978822
2007_12_25,214.79177364118618,181.12748298658033
2007_12_25,338.61137717218116,103.94597126526702
2007_12_25,51.98316348216475,103.5560852605908
2007_12_25,92.37359580223665,201.22032185406334
2007_12_25,327.5857051874823,174.98603154638874
2007_12_25,112.21759426951832,265.2182422661028
2007_12_25,148.28341973138603,152.41672494467224
2007_12_25,66.0075681070539,216.59124242424951
2007_12_25,244.45797901158988,171.84014082369364
2007_12_25,284.6208739886317,178.0159886369846
2007_12_25,318.68799630536233,171.86537078352782
2007_12_25,71.51835536059271,275.7448229914932
2007_12_25,109.00128075266143,190.4778413829234
2007_12_25,221.6462378690558,153.7695536190155
2007_12_25,139.59520339974117,171.33097616509966
2007_12_25,227.92182385048278,174.52685649772005
2007_12_25,264.53090502988806,364.4219496969954
2007_12_25,210.67504913835276,136.79700129626266
2007_12_25,332.3728080842322,161.32659531348145
2007_12_25,329.3162294998664,157.68384207479625
2007_12_25,95.05986884626411,224.46141154013176
2007_12_25,256.9597837115327,311.74451337782733
2007_12_25,341.00334584451144,87.88553274223787
2007_12_25,325.9806500101736,170.9247150393999
2007_12_25,258.51101879784085,357.35431271112105
2007_12_25,124.56252464888179,239.24946873757077
2007_12_25,253.34444852279842,234.60118763777186
2007_12_25,29.981639368849343,96.33818916760082
2007_12_25,150.7247457227474,118.24069377015827
2007_12_25,276.67446904711755,234.3866363179647
2007_12_25,311.1999579304335,163.14643631576675
2007_12_25,98.80265581505526,216.3031388895342
2007_12_25,307.6780917130263,224.1037160131493
2007_12_25,282.6105420039412,186.5359055644228
2007_12_25,351.41087354493055,38.29496046464651
2007_12_25,271.2124280899449,242.3899804182734
2007_12_25,305.7635926459782,222.96159177416504
2007_12_25,209.02493254320396,116.58275416952831
2007_12_25,114.02321579816976,296.0665587550246
2007_12_25,41.36540533374804,98.32307018381752
2007_12_25,2.649328803190425,45.44267468889582
2007_12_25,294.4812648117262,201.56928569652348
2007_12_25,182.74808818005374,42.6202171791836
2007_12_25,121.52898803775344,297.4651703550409
2007_12_25,279.41262943686615,179.89285854007048
2007_12_25,334.8935539541342,122.20080128004234
2007_12_25,20.108699875134178,70.34251800146998
2007_12_25,236.1829848689484,157.80767936811137
2007_12_25,100.31814941245851,222.05855812871894
2007_12_25,50.10031634534302,116.3602146555505
2007_12_25,242.27692787250334,165.1578433163917
2007_12_25,46.76718578329503,156.69623226713233
2007_12_25,166.51607662927358,41.92822186973121
2007_12_25,18.248924218414484,52.536995910269674
2007_12_25,348.8636905688183,41.88484158768073
2007_12_25,250.12092564614213,196.51512939590347
2007_12_25,152.7569239121707,127.57080666224807
2007_12_25,203.96248897457818,93.86330020780564
2007_12_25,237.9622371516715,178.94159901126937
2007_12_25,68.58165114484989,167.7272237584547
2007_12_25,7.0703448201576045,36.633989044235015
2007_12_25,107.39846062821537,183.21362498014227
2007_12_25,163.34444852279842,38.9540541711085
2007_12_25,73.10313622121083,249.15709954032428
2007_12_25,291.8571989327058,185.18334425309493
2007_12_25,32.87626175221061,84.46953240374968
2007_12_28,74.78367328797704,394.6277427939552
2007_12_28,91.63233950153771,441.0319045472753
2007_12_28,281.25068143049515,307.3924703484844
2007_12_28,119.04008045439123,281.9843379840469
2007_12_28,214.79177364118618,205.44410751910274
2007_12_28,301.86254084041883,334.5874000186855
2007_12_28,296.6322208760987,240.84684028365695
2007_12_28,258.36198491990024,230.8475557023272
2007_12_28,335.0904353620413,139.3919084190338
2007_12_28,247.80228215357704,393.9991562719612
2007_12_28,117.50095499236377,281.36208449670113
2007_12_28,218.8269204704662,273.02594489924
2007_12_28,308.216025929957,256.4795779844352
2007_12_28,79.44391585905058,240.67779118320473
2007_12_28,255.26416417353138,205.4317060154252
2007_12_28,224.13522371770904,197.0765600393362
2007_12_28,286.9588256523036,202.57147027497916
2007_12_28,82.58134993988655,272.90146639888866
2007_12_28,236.9441771884463,224.19542788509935
2007_12_28,129.9980318380371,174.03281419956454
2007_12_28,95.35582504285517,226.97085473745582
2007_12_28,62.3168034768072,274.7416296448657
2007_12_28,66.0673836919085,263.3539101859471
2007_12_28,60.474012688758265,236.41763972989457
2007_12_28,235.20822635881382,192.42356996597164
2007_12_28,72.91897808787954,343.9393628766379
2007_12_28,294.4812648117262,189.69255770336457
2007_12_28,122.06892161232636,226.24107965903974
2007_12_28,126.89994262448137,191.72256397854534
2007_12_28,239.40284765739617,183.8811850631189
2007_12_28,205.81210339537242,129.0306721675253
2007_12_28,251.70961549481177,215.62332675126825
2007_12_28,326.3099324740202,171.5462467674198
2007_12_28,85.55589387834732,264.66557905240927
2007_12_28,150.7247457227474,122.03181074838997
2007_12_28,298.9817272883232,261.31792589924123
2007_12_28,48.84168060402272,144.99464131985718
2007_12_28,260.68760098974326,228.2527537579218
2007_12_28,136.70346161005114,151.30985990618174
2007_12_28,331.5787907754732,159.82844896555196
2007_12_28,315.10551697005354,164.44535982383198
2007_12_28,207.45275741527652,139.8139929340687
2007_12_28,141.19883731350566,203.31401835422741
2007_12_28,38.33869836022985,178.23759545556828
2007_12_28,323.130102354156,149.58395145793452
2007_12_28,328.5774792369043,166.3855546835378
2007_12_28,284.6208739886317,213.27508882975332
2007_12_28,143.25091562689792,163.63194584419355
2007_12_28,304.3543366550397,203.20798105991824
2007_12_28,152.62229722866826,115.02835168647923
2007_12_28,84.06847307508025,339.45633606857496
2007_12_28,87.04160966604401,227.6196417408746
2007_12_28,98.80265581505526,191.08560707689622
2007_12_28,289.339794464761,177.4560359651192
2007_12_28,55.24902078375599,169.1739505245915
2007_12_28,221.4304086848177,201.71503419666405
2007_12_28,211.01622517996455,160.4230128877809
2007_12_28,232.366203893226,187.9445920309806
2007_12_28,52.92432055216999,190.01905715386516
2007_12_28,149.16604791171537,131.7354018923057
2007_12_28,262.2348339815747,169.0038577355336
2007_12_28,77.50321004639423,236.64819106976842
2007_12_28,320.8049502371234,141.97006784880958
2007_12_28,124.77099171264048,208.67255080137767
2007_12_28,336.6846383582575,127.49342262458275
2007_12_28,230.07721983936355,175.63245689003037
2007_12_28,213.01103822786212,188.5627466996356
2007_12_28,278.49340529996334,211.56349961380695
2007_12_28,70.30651802856156,181.50061238196045
2007_12_28,318.68799630536233,128.38899916567016
2007_12_28,64.55566692045674,295.0954315804947
2007_12_28,58.96062215744205,197.90846982697795
2007_12_28,80.95056943712108,315.4783193698942
2007_12_28,226.5131215560683,171.67406237973842
2007_12_28,44.16968451374199,110.6394592507596
2007_12_28,265.13548556223947,187.5472961865108
2007_12_28,268.18169703554815,146.8163943162332
2007_12_28,340.0674634380605,80.86931427274901
2007_12_28,108.0573873720292,185.53127817781944
2007_12_28,105.22898011932683,118.17714849171692
2007_12_28,110.2764705942248,177.16403139130722
2007_12_28,244.45797901158988,182.41907612269767
2007_12_28,173.59255971746683,51.84858066871176
2007_12_28,228.45517336771937,174.31806771198765
2007_12_28,7.380636358840835,30.41895689052952
2007_12_28,333.434948822922,148.11186176710797
2007_12_28,112.55087548166696,183.46917144040353
2007_12_28,161.80478107315884,39.983952583669534
2007_12_28,101.83503184100817,133.25220807477524
2007_12_28,177.56335175318986,50.157471216410734
2007_12_28,256.8117016527735,205.28167960124424
2007_12_28,0.0,36.05201287708845
2007_12_28,309.82466968472886,192.68455304497334
2007_12_28,146.60289592275143,111.60255539424521
2007_12_28,89.2597856353496,273.9996004739008
2007_12_28,292.52734055610085,184.85171935598055
2007_12_28,182.29061004263852,41.5534449266391
2007_12_31,279.71056926601347,1240.0495733480714
2007_12_31,334.4284176792046,254.89342420475762
2007_12_31,281.9895307866623,940.0839809632239
2007_12_31,39.59899919982567,216.21048677674364
2007_12_31,278.1727648775545,801.4949562602574
2007_12_31,255.26416417353138,248.16517634844394
2007_12_31,53.453637711395416,270.3684523750668
2007_12_31,130.1129901650785,219.54377638697423
2007_12_31,232.24541356035064,153.50427560120855
2007_12_31,284.6208739886317,596.590129313794
2007_12_31,117.50095499236377,251.9437611023891
2007_12_31,85.40838029147143,236.17155844720705
2007_12_31,287.9110618648804,353.86410549337364
2007_12_31,66.20198175703128,224.70817105191762
2007_12_31,137.55425211317836,162.94812057097482
2007_12_31,77.50321004639423,257.84171618331465
2007_12_31,101.83503184100817,174.5865151052654
2007_12_31,251.565051177078,173.9610251541404
2007_12_31,239.06241787428888,206.0373337818269
2007_12_31,73.56888676692431,240.22420411330182
2007_12_31,62.3168034768072,187.99965996021564
2007_12_31,59.415011283251154,182.12632962694616
2007_12_31,226.5131215560683,189.4564274516725
2007_12_31,55.24902078375599,204.25598981456733
2007_12_31,302.40227197984774,213.40168903865066
2007_12_31,82.58134993988655,360.6257748582765
2007_12_31,272.8775248403572,346.8212885717467
2007_12_31,91.78064244599868,204.12463926935922
2007_12_31,99.85308020417483,172.19473169657275
2007_12_31,214.79177364118618,188.65339874928807
2007_12_31,186.1209272485404,63.28441577044833
2007_12_31,323.42696902148066,210.1193857823703
2007_12_31,329.11267176343097,211.683114081114
2007_12_31,41.36540533374804,183.09588504257403
2007_12_31,331.5787907754732,196.19827997809247
2007_12_31,120.45036722987766,239.45277182270655
2007_12_31,248.14200210783767,239.1941879636587
2007_12_31,327.38075692880716,191.42034991298235
2007_12_31,126.47972812244608,230.44654586121365
2007_12_31,235.20822635881382,172.50731625732075
2007_12_31,111.02681552815703,249.22242344542875
2007_12_31,79.44391585905058,263.22681847721134
2007_12_31,224.13522371770904,169.10639230011495
2007_12_31,123.48232449322188,199.4309820596421
2007_12_31,140.11731484997264,175.79484275892065
2007_12_31,210.67504913835276,177.09999933548417
2007_12_31,89.2597856353496,235.30275771010133
2007_12_31,212.45945856594327,161.5088867292331
2007_12_31,104.90265423903111,124.66622543027559
2007_12_31,50.19442890773482,202.0755529622258
2007_12_31,220.13777345823766,171.95896500278047
2007_12_31,296.6322208760987,246.01931198590376
2007_12_31,1.4725748912799912,29.83360501145966
2007_12_31,94.89909245378777,217.51494240001534
2007_12_31,256.8117016527735,206.42742037750747
2007_12_31,80.95056943712108,363.95396296513167
2007_12_31,298.31092360609716,239.79147934039494
2007_12_31,33.93422419942285,120.59004909843283
2007_12_31,75.06858282186246,276.119510308068
2007_12_31,87.04160966604401,221.86901201404913
2007_12_31,253.19888377363702,183.34093807813184
2007_12_31,317.63606570353386,168.2854250513852
2007_12_31,164.7848457960502,53.220048898295765
2007_12_31,276.3568717394745,428.21618521137594
2007_12_31,237.07213734683586,161.03256553229397
2007_12_31,128.40182654494072,194.43031626148144
2007_12_31,258.36198491990024,154.24323042475828
2007_12_31,108.01124083977037,149.41602946802573
2007_12_31,115.16135148782517,202.71129320924302
2007_12_31,132.87102572912542,153.53850917023163
2007_12_31,206.8388640484488,113.28610422903883
2007_12_31,305.10244019367985,167.78487768572816
2007_12_31,242.07102129131906,162.90298759502215
2007_12_31,286.33853520254104,500.80683919061505
2007_12_31,70.91187026243867,225.4158736217021
2007_12_31,146.51965254588328,131.31697429825857
2007_12_31,217.51261180285636,140.45624545605463
2007_12_31,336.54866421918285,162.39363035884327
2007_12_31,57.901072745214805,193.38728168622237
2007_12_31,68.90962335061275,168.61256094286446
2007_12_31,103.35117868914968,182.59768459167833
2007_12_31,319.3180071273524,159.482848771004
2007_12_31,97.75177915429671,173.07522289795088
2007_12_31,338.1435777801809,110.89500697163241
2007_12_31,291.99648191188516,256.79684108051083
2008_01_01,279.41262943686615,1633.9513522898021
2008_01_01,281.2212851293141,1734.8042747496258
2008_01_01,285.57254359681025,1070.8558277451916
2008_01_01,111.69063963013275,378.1797117882797
2008_01_01,81.84900964840517,548.362509019114
2008_01_01,218.8269204704662,149.94719815797177
2008_01_01,330.51287432705857,233.66529399011054
2008_01_01,118.37167888744659,227.40835380039857
2008_01_01,249.01704597533683,218.0899929226937
2008_01_01,39.27907398984177,197.95467743860092
2008_01_01,146.51965254588328,139.36503455114786
2008_01_01,314.0504331435642,206.91270486796964
2008_01_01,226.9451467614143,230.30518892940862
2008_01_01,283.8534241154494,1019.3957961600019
2008_01_01,289.76496015119767,534.1835164709828
2008_01_01,335.0904353620413,153.18964239706992
2008_01_01,214.79177364118618,150.35236744263
2008_01_01,41.36540533374804,168.78539036696242
2008_01_01,78.54516196868634,384.1565149863654
2008_01_01,70.30651802856156,220.4150961033359
2008_01_01,137.55425211317836,171.95564547637997
2008_01_01,85.55589387834732,284.36714633631976
2008_01_01,131.49646835521554,187.4563970551761
2008_01_01,43.5471576306234,162.60309331676555
2008_01_01,59.415011283251154,166.0430354329543
2008_01_01,126.47972812244608,198.66243394742614
2008_01_01,232.79432912051143,171.82304656589483
2008_01_01,224.24473215451684,148.33448672912323
2008_01_01,67.45950774145633,263.99950616428015
2008_01_01,327.5857051874823,184.12917687557814
2008_01_01,312.2535993226558,210.37249178705068
2008_01_01,92.37359580223665,187.3353918887909
2008_01_01,74.92603266107407,318.4574413700033
2008_01_01,242.27692787250334,178.98536294110343
2008_01_01,323.130102354156,182.6639874979571
2008_01_01,94.15964229371262,210.5669211840556
2008_01_01,48.634594666251985,249.30367357474427
2008_01_01,87.04160966604401,267.50809237709535
2008_01_01,140.32933294925675,193.23710066203012
2008_01_01,305.22477919410676,183.54034163306335
2008_01_01,29.981639368849343,86.76637713096854
2008_01_01,36.987246748553126,168.52656437858263
2008_01_01,234.87043018034643,159.2012287500007
2008_01_01,124.43898930880361,156.1485978400221
2008_01_01,207.3171005563349,133.7198790248368
2008_01_01,96.38931643765623,129.35876441830519
2008_01_01,55.24902078375599,184.5792994625372
2008_01_01,53.012753251446874,183.55780957864786
2008_01_01,258.36198491990024,195.1580373390832
2008_01_01,244.3205443246368,185.4278011891689
2008_01_01,62.3168034768072,189.1853896326845
2008_01_01,209.44112918171865,132.34890717333232
2008_01_01,76.46414363086576,283.37305630875017
2008_01_01,302.40227197984774,181.89336959560742
2008_01_01,213.01103822786212,134.2750427848298
2008_01_01,237.07213734683586,159.01777515733815
2008_01_01,318.68799630536233,194.70206217151852
2008_01_01,107.25618965301074,151.96719588175534
2008_01_01,321.01451887766547,198.82530783765398
2008_01_01,228.78531911298424,164.9056618630641
2008_01_01,109.61370799283323,220.74133736302977
2008_01_01,152.2837701207355,97.87461682305542
2008_01_01,51.04165932374261,188.67725895896706
2008_01_01,205.60793148921834,112.148762412703
2008_01_01,306.84002497935734,178.32109247520498
2008_01_01,89.2597856353496,253.62203949204348
2008_01_01,240.70863782901571,198.87690365624536
2008_01_01,197.22635639089515,58.55796149632089
2008_01_01,116.49819498861926,190.3609603559198
2008_01_01,333.434948822922,176.6896353541824
2008_01_01,121.73519706888457,227.93830600524504
2008_01_01,231.0541918941148,150.54786787401784
2008_01_01,287.9110618648804,316.5125613388388
2008_01_01,46.76718578329503,159.92264620662195
2008_01_01,98.80265581505526,145.21750663907466
2008_01_01,32.550003492193404,127.44689762748182
2008_01_01,129.90160817884768,150.47038546513645
2008_01_01,34.66729948407822,162.08515930267833
2008_01_01,128.3087355674477,177.42819013288738
2008_01_01,309.61464950796227,164.81293992200858
2008_01_01,247.18111087252564,209.26950232701304
2008_01_01,164.9315118405078,49.91057944977484
2008_01_03,281.3690002670252,1047.5431157193564
2008_01_03,278.49340529996334,974.3316850886202
2008_01_03,66.20198175703128,395.5757205814695
2008_01_03,255.41108126712538,214.0698298369161
2008_01_03,327.5857051874823,197.64029326857175
2008_01_03,227.16107948822636,186.78820930028095
2008_01_03,117.50095499236377,215.36523601260274
2008_01_03,287.9110618648804,429.77352517461566
2008_01_03,335.0904353620413,151.80193915817017
2008_01_03,82.58134993988655,250.35243453172666
2008_01_03,232.24541356035064,182.10655011063758
2008_01_03,68.30782923641102,280.95956452589695
2008_01_03,70.02946385515,240.36838589313152
2008_01_03,304.02245410616933,245.6969742283003
2008_01_03,46.76718578329503,209.4943746227284
2008_01_03,129.57477363157963,181.94871580638988
2008_01_03,62.3168034768072,185.68816961803535
2008_01_03,87.04160966604401,208.3094569519901
2008_01_03,78.54516196868634,303.9618782680146
2008_01_03,213.01103822786212,180.50215230240673
2008_01_03,251.565051177078,226.63472460912473
2008_01_03,112.82641803505214,178.7250328544478
2008_01_03,135.63895989899163,151.28403841351656
2008_01_03,74.78367328797704,206.73816827543286
2008_01_03,59.81761568603987,215.86347123152825
2008_01_03,142.49585763972985,165.5122321415672
2008_01_03,238.38250894989253,178.03961315721122
2008_01_03,208.54941581572652,128.98363939996602
2008_01_03,261.4617231447471,372.96260829126885
2008_01_03,205.60793148921834,118.86454602644106
2008_01_03,258.2131105558594,297.30744096187
2008_01_03,253.19888377363702,261.90055753183765
2008_01_03,104.28896423390893,164.69201553738256
2008_01_03,140.2330509305423,160.93830392637904
2008_01_03,89.11176450476025,169.12063406736272
2008_01_03,126.47972812244608,192.4958155450153
2008_01_03,268.33313291841444,313.50476040618196
2008_01_03,122.06892161232636,236.95198109834178
2008_01_03,323.130102354156,173.279585891888
2008_01_03,43.5471576306234,158.87357270597786
2008_01_03,289.4817651773254,391.3716868643742
2008_01_03,275.44033203100554,699.3416927980235
2008_01_03,329.5194187918122,208.82885933393774
2008_01_03,214.5792876032055,175.33234479288794
2008_01_03,224.24473215451684,157.7051129501659
2008_01_03,235.20822635881382,172.08342489007413
2008_01_03,56.84043379069402,249.52413469338958
2008_01_03,85.55589387834732,258.80833320508566
2008_01_03,33.202109590312595,129.7615387072054
2008_01_03,97.29066382044368,156.26147274363365
2008_01_03,249.30138392814015,223.69361223810526
2008_01_03,318.68799630536233,146.03789674974792
2008_01_03,219.25711542527696,146.95911873383767
2008_01_03,146.51965254588328,146.04023919704846
2008_01_03,312.2535993226558,184.81379355948394
2008_01_03,49.15964229371265,176.12711355426745
2008_01_03,302.40227197984774,236.7978321132007
2008_01_03,315.31654804727305,139.43222318981063
2008_01_03,40.426078740099136,155.00173508841488
2008_01_03,91.92892152718748,163.68403087561325
2008_01_03,172.68651137196832,50.196299070894504
2008_01_03,259.7631200230943,294.61146235708804
2008_01_03,101.83503184100817,164.10377722350657
2008_01_03,332.7725993755498,167.1378007974483
2008_01_03,98.80265581505526,164.40273606779618
2008_01_03,244.3205443246368,186.9353139304557
2008_01_03,309.7099187946287,163.95063709905918
2008_01_03,228.78531911298424,164.03676826438232
2008_01_03,263.30789358917457,343.42789710259797
2008_01_03,55.24902078375599,195.38882442067657
2008_01_03,320.68965934978917,167.8619782811275
2008_01_03,111.08039707992253,210.46344242398848
2008_01_03,272.12109639666147,509.3997289799857
2008_01_03,285.24190777880193,520.4563312903829
2008_01_03,300.45036722987766,196.84797659885626
2008_01_03,325.9806500101736,168.02707919293178
2008_01_03,149.03624346792648,115.37125258613652
2008_01_03,298.31092360609716,213.3942474014602
2008_01_03,100.31814941245851,166.72855085924664
2008_01_03,64.61884922445755,234.98043248032866
2008_01_03,221.6462378690558,129.65027715489921
2008_01_03,152.2837701207355,88.02596365350104
2008_01_04,279.71056926601347,1035.195071945974
2008_01_04,117.50095499236377,245.78078576699355
2008_01_04,85.40838029147143,276.21183722801015
2008_01_04,87.04160966604401,253.2181691867942
2008_01_04,273.6329507394882,696.9391366561275
2008_01_04,39.07249580760983,216.51941065814933
2008_01_04,232.24541356035064,199.76299579053807
2008_01_04,261.4617231447471,316.8884082289145
2008_01_04,255.41108126712538,214.9967354259878
2008_01_04,55.24902078375599,271.29264397821214
2008_01_04,318.68799630536233,178.92232600062238
2008_01_04,277.8739381317256,951.772180124353
2008_01_04,137.55425211317836,141.13518712243015
2008_01_04,240.91583151783303,196.42777338610696
2008_01_04,59.81761568603987,236.71605383191996
2008_01_04,66.0673836919085,263.55669884117725
2008_01_04,126.47972812244608,197.34719164156013
2008_01_04,128.40182654494072,225.3483342711119
2008_01_04,75.06858282186246,252.40934896346016
2008_01_04,223.4868784439317,175.38642259366415
2008_01_04,78.54516196868634,258.90058458679164
2008_01_04,213.01103822786212,164.7286397661584
2008_01_04,62.18672911873794,187.99585407178245
2008_01_04,130.1129901650785,154.9396297681825
2008_01_04,206.2915650464111,119.22712366799169
2008_01_04,327.2558644168908,191.35215990836477
2008_01_04,123.60709035080738,167.67017533594392
2008_01_04,314.0504331435642,182.61819955971166
2008_01_04,258.98816982835564,312.1794915677538
2008_01_04,110.22485943116807,215.9846202848867
2008_01_04,214.79177364118618,159.84622373797086
2008_01_04,218.8269204704662,117.44663957783706
2008_01_04,244.3205443246368,233.1656624534349
2008_01_04,104.28896423390893,149.2809395658481
2008_01_04,334.7594707352132,138.80701249894972
2008_01_04,0.1472895971751673,48.6492751017156
2008_01_04,47.597845335834485,209.564595393799
2008_01_04,227.16107948822636,154.04655392821255
2008_01_04,73.56888676692431,236.12330973375475
2008_01_04,69.7024302277713,261.89796650984385
2008_01_04,122.06892161232636,213.36064136738602
2008_01_04,101.83503184100817,170.9380730743036
2008_01_04,51.04165932374261,238.53304452127156
2008_01_04,252.09332922808557,217.82648434522824
2008_01_04,238.51253063578602,247.59038064245541
2008_01_04,146.60289592275143,144.08105823134738
2008_01_04,44.37724431279369,195.49547323525312
2008_01_04,82.58134993988655,231.8791824612125
2008_01_04,98.80265581505526,167.3260761888689
2008_01_04,287.9110618648804,274.07989963077904
2008_01_04,81.09652475498928,230.01507369625165
2008_01_04,41.36540533374804,172.1536575775053
2008_01_04,112.1612333228087,189.4128656255619
2008_01_04,268.33313291841444,284.37104714966176
2008_01_04,144.76064363217793,136.5535978330613
2008_01_04,234.87043018034643,209.8575065444338
2008_01_04,63.7642312867687,256.54000918018033
2008_01_04,281.2212851293141,710.5672350102774
2008_01_04,311.8318796244062,175.73372383879942
2008_01_04,324.08196957282877,182.90979937626565
2008_01_04,140.98666406760992,194.05048253276888
2008_01_04,142.91890243837722,130.32062107243803
2008_01_04,100.31814941245851,149.8281550590684
2008_01_04,221.4304086848177,132.84332149262167
2008_01_04,108.19916505304536,158.01341585412777
2008_01_04,94.15964229371262,201.1216103781846
2008_01_04,34.66729948407822,133.00664112331114
2008_01_04,29.981639368849343,118.51423046149222
2008_01_04,250.45872107838454,181.92028870843163
2008_01_04,119.04008045439123,184.71200893492383
2008_01_04,71.37842063351242,277.71211604187266
2008_01_04,247.80228215357704,235.5406462354387
2008_01_04,52.92432055216999,261.3037594935189
2008_01_04,236.52166757635675,199.5803024603337
2008_01_04,57.901072745214805,227.22285528969064
2008_01_04,304.02245410616933,168.87047905790314
2008_01_04,257.1419098270018,196.5171632438961
2008_01_04,301.86254084041883,162.02524271764108
2008_01_04,97.29066382044368,177.89852971687944
2008_01_04,91.92892152718748,159.69631923700192
2008_01_04,321.5257644719511,163.9340720448659
2008_01_04,308.216025929957,178.7623237585574
2008_01_04,89.2597856353496,210.03535738222624
2008_01_07,98.48675400970951,366.3849598044116
2008_01_07,62.3168034768072,308.88637469907036
2008_01_07,226.9451467614143,247.36090012637936
2008_01_07,29.981639368849343,180.26853480845384
2008_01_07,324.08196957282877,162.10771443873938
2008_01_07,255.26416417353138,225.45043158742578
2008_01_07,87.04160966604401,279.77093704126423
2008_01_07,38.33869836022985,237.58656777285518
2008_01_07,59.288423967626585,313.3129107995186
2008_01_07,285.8626583706881,270.2058832370239
2008_01_07,122.06892161232636,227.9120675808073
2008_01_07,282.3160565779374,271.1362038181538
2008_01_07,91.62812384316625,276.2433281911223
2008_01_07,250.60218755144177,231.3712884238128
2008_01_07,96.24191434741505,324.7162195685803
2008_01_07,327.2558644168908,149.3661717971671
2008_01_07,357.4976635486474,67.80383611864863
2008_01_07,312.995992908009,156.89124491555853
2008_01_07,279.8593416102848,191.04006066395317
2008_01_07,82.4346789315677,294.78711960134854
2008_01_07,322.3860431512673,152.58092555081035
2008_01_07,117.63338011674152,208.26867439268614
2008_01_07,119.17064602550268,211.76547294981435
2008_01_07,260.3878852456341,224.95333068279155
2008_01_07,244.3205443246368,210.06297778547128
2008_01_07,99.99937812315243,232.05117533097842
2008_01_07,248.48139068260767,272.51942331852746
2008_01_07,67.45950774145633,261.784121969836
2008_01_07,123.60709035080738,166.60288211673029
2008_01_07,231.0541918941148,177.0155107403057
2008_01_07,137.55425211317836,138.87311036068988
2008_01_07,36.04892935832023,190.02264142568842
2008_01_07,146.1841921209906,178.9757366998454
2008_01_07,94.60349479888342,288.76850154051937
2008_01_07,101.68936917543915,214.10622638323107
2008_01_07,55.53681192006423,241.2732000386406
2008_01_07,206.769921982785,120.78287013727414
2008_01_07,318.68799630536233,129.16864541253995
2008_01_07,111.82907523964013,210.30156867580553
2008_01_07,213.90211607490457,148.75654253881083
2008_01_07,274.53777250790665,237.64582361116535
2008_01_07,70.02946385515,233.8605397694502
2008_01_07,80.65901555957068,219.90636616916592
2008_01_07,40.537685701375466,205.37612372746045
2008_01_07,115.16135148782517,169.76384148068007
2008_01_07,330.58577358664917,161.60826486506886
2008_01_07,237.07213734683586,203.68543676181213
2008_01_07,277.72436190934997,190.31535563327313
2008_01_07,288.05425157149523,208.02678127957637
2008_01_07,28.469828049388457,183.17740900983353
2008_01_07,233.89400081508597,204.31726604440266
2008_01_07,240.91583151783303,177.2755327704577
2008_01_07,308.216025929957,105.7238721504018
2008_01_07,268.4845920999778,227.80429395422365
2008_01_07,105.22898011932683,187.25252594382292
2008_01_07,89.2597856353496,242.4507578565444
2008_01_07,252.86372549642402,214.17687516347289
2008_01_07,293.27734754928724,210.36169726169567
2008_01_07,223.59755861837456,132.45729141859425
2008_01_07,126.47972812244608,164.83057231483343
2008_01_07,218.8269204704662,154.28338295404683
2008_01_07,153.2994980598604,120.78295569391703
2008_01_07,262.2348339815747,159.05157087284522
2008_01_07,74.17607906797853,202.2977214365667
2008_01_07,150.93070090778184,138.29521552095386
2008_01_07,83.92128175899067,255.01407094195176
2008_01_07,77.64738787036003,201.24329019378692
2008_01_07,139.2678933002908,138.32405871138317
2008_01_07,225.32370152492024,181.6756173959493
2008_01_07,26.302529396708312,186.53936857006616
2008_01_07,238.72229713313354,200.51736785289611
2008_01_07,144.00593165639603,171.08621671249242
2008_01_07,258.2131105558594,238.2617985370002
2008_01_07,65.8729973625078,250.72389758144678
2008_01_07,43.13232116056583,168.33337202464622
2008_01_07,210.80649495211188,128.26925601816103
2008_01_07,33.202109590312595,172.69836346004163
2008_01_07,147.81847045624764,152.8060951822747
2008_01_07,290.0986738272136,152.15222164427752
2008_01_07,47.28231952330513,170.12786386491254
2008_01_07,110.22485943116807,234.4370644286755
2008_01_07,108.15270588665113,188.54646827574985
2008_01_07,131.38388610384527,173.60033620970944
2008_01_07,85.40838029147143,220.32857936586274
2008_01_07,93.11405798114066,253.01617004087365
2008_01_07,45.10360889161035,197.62980054082337
2008_01_07,202.87805802811815,81.688385711021
2008_01_07,135.0,127.93226932317954
2008_01_07,300.65544141197086,87.82067358839916
2008_01_07,16.530438104655545,44.67582178882342
2008_01_07,283.8534241154494,243.50026683072204
2008_01_07,334.7594707352132,75.91701676067618
2008_01_07,228.67054863271613,183.30927469726393
2008_01_07,246.5014343240479,241.98280708130181
2008_01_07,75.67728002179645,225.40095684942926
2008_01_07,31.492161124727,176.14898839920576
2008_01_07,328.98535913004935,129.6093174089147
2008_01_07,215.8926656877456,132.51126358361446
2008_01_07,142.3762540210852,157.37530234597742
2008_01_07,129.57477363157963,140.08088046450658
2008_01_07,72.31153375176719,239.50511794005166
2008_01_07,48.84168060402272,147.53808040870896
2008_01_07,186.42447497360283,44.3467215420612
2008_01_07,53.453637711395416,223.47697725334802
2008_01_07,339.1323795945808,57.968556745382244
2008_01_07,161.46907843683172,65.78524181461039
2008_01_07,276.20671317663636,208.1448350469821
2008_01_07,221.6462378690558,150.24705274507608
2008_01_07,265.2992515655862,178.68009806393914
2008_01_07,306.0932558162203,94.66355463744675
2008_01_07,178.9334464625271,51.880024724590285
2008_01_07,272.7263109939062,207.07735707775453
2008_01_07,320.68965934978917,122.4193135220183
2008_01_07,291.7176437865103,187.6365956608343
2008_01_07,13.929481269414897,39.745489764759355
2008_01_07,317.10551418885603,128.51572619450542
2008_01_07,155.46826449233637,98.70006578967734
2008_01_10,232.24541356035064,253.59160965389455
2008_01_10,295.6247593844251,226.7583686477194
2008_01_10,239.95226969917962,258.772444215751
2008_01_10,110.88763451503264,251.80798545354926
2008_01_10,36.04892935832023,242.95353983417323
2008_01_10,304.3543366550397,170.73655267228295
2008_01_10,86.14651954639793,212.95464971707744
2008_01_10,282.4633829251256,213.0933078710975
2008_01_10,308.86951126875925,216.76721104346933
2008_01_10,273.6329507394882,330.8128894472649
2008_01_10,88.37187615683378,256.7034958523515
2008_01_10,79.44391585905058,254.45499568844045
2008_01_10,107.86954829965323,191.6255442155854
2008_01_10,213.69006752597977,159.0698470535557
2008_01_10,219.37537195855407,170.0398633310574
2008_01_10,137.55425211317836,143.71681135603413
2008_01_10,119.17064602550268,222.24952460383574
2008_01_10,84.06847307508025,220.91759300674053
2008_01_10,299.9866342062103,176.64846328650236
2008_01_10,268.33313291841444,202.52701476254876
2008_01_10,116.49819498861926,248.90169131773393
2008_01_10,122.4022719798477,206.9770267358249
2008_01_10,287.9110618648804,150.28191709579104
2008_01_10,149.03624346792648,161.95126624396343
2008_01_10,38.24778018649039,216.952446944514
2008_01_10,217.41962706187638,168.56517375337322
2008_01_10,226.83370183575119,155.21188445187778
2008_01_10,82.58134993988655,194.48892005667835
2008_01_10,236.9441771884463,206.22488987534896
2008_01_10,251.565051177078,176.46587738439115
2008_01_10,105.22898011932683,154.93641541071176
2008_01_10,29.981639368849343,156.98797725317525
2008_01_10,59.288423967626585,250.87640048544168
2008_01_10,130.1129901650785,151.60849836389642
2008_01_10,126.47972812244608,150.81817907089032
2008_01_10,152.6917669498679,138.4217286058039
2008_01_10,62.3168034768072,226.19173677371256
2008_01_10,77.50321004639423,206.0163727495783
2008_01_10,258.2131105558594,245.58763683689844
2008_01_10,228.45517336771937,206.91557212042912
2008_01_10,142.91890243837722,147.01275237769585
2008_01_10,53.33567320787434,264.68958852060126
2008_01_10,40.21911612516804,196.94259529380594
2008_01_10,98.80265581505526,161.70066874675268
2008_01_10,245.8831585445312,201.59560080003067
2008_01_10,285.7177043341245,169.19723106007936
2008_01_10,255.26416417353138,189.4660232185587
2008_01_10,305.9723870492849,121.8701608659497
2008_01_10,206.769921982785,100.24306886997525
2008_01_10,144.5501183077327,164.908397095725
2008_01_10,260.3878852456341,174.90684316815432
2008_01_10,73.38557551087362,251.00265307167055
2008_01_10,55.007979801441344,263.8930762790649
2008_01_10,146.2681107445768,147.95567660088355
2008_01_10,301.86254084041883,148.14545389639096
2008_01_10,95.48948883431295,157.99715975392948
2008_01_10,34.46318807993577,181.54623709742668
2008_01_10,71.23871584782418,244.27335513606002
2008_01_10,141.19883731350566,175.79354815854552
2008_01_10,291.7176437865103,185.63733148132127
2008_01_10,242.95806274087246,211.47250064560194
2008_01_10,48.634594666251985,266.71593878370714
2008_01_10,224.13522371770904,159.3592668963514
2008_01_10,44.792407504353676,138.23126798904036
2008_01_10,26.76171784010335,140.60532734590015
2008_01_10,198.1931959136539,69.6905701995113
2008_01_10,230.19442890773482,282.67078926203243
2008_01_10,66.0673836919085,261.73185231013525
2008_01_10,298.4429286243634,162.03813962412923
2008_01_10,56.51383118448701,262.3572718362688
2008_01_10,249.97791676335524,160.81217380962173
2008_01_10,128.19094982038655,171.30387665307765
2008_01_10,90.592183352129,135.62400699958854
2008_01_10,97.14342758847152,157.90498752962017
2008_01_10,211.8274465766731,135.46438215803153
2008_01_10,75.1065270411584,193.6507572805981
2008_01_10,277.42489338569595,252.67499470807175
2008_01_10,69.5129858066693,184.60725444627298
2008_01_10,271.3603301322535,251.70606283749916
2008_01_10,92.22540018205764,132.81596951848084
2008_01_10,32.34744349944203,215.59764433068437
2008_01_10,100.31814941245851,147.79252571063
2008_01_10,265.6012946450045,195.8601846599593
2008_01_10,275.7557316099205,249.97182644072933
2008_01_10,151.13623432757976,163.90725259704593
2008_01_10,324.08196957282877,87.0272884762115
2008_01_10,23.410724709134342,106.5120979681359
2008_01_10,67.98000967796251,234.23787613299527
2008_01_10,235.08295787796123,189.51785150874807
2008_01_10,170.23822522495774,41.691241833701554
2008_01_10,248.3398520112336,224.91635162118456
2008_01_10,191.66877400036896,50.557081695277766
2008_01_10,261.93425079682095,203.82795506404892
2008_01_10,42.51044707800085,138.8960474127549
2008_01_10,221.4304086848177,135.0064688404284
2008_01_10,101.9805394728473,135.93825956546846
2008_01_10,280.60115486365214,190.43211954122722
2008_01_10,28.469828049388457,154.5284429016358
2008_01_10,112.68878525904118,191.65301409026787
2008_01_10,80.95056943712108,208.5667266244242
2008_01_10,312.2535993226558,103.9805399572531
2008_01_10,208.81747858479469,82.8637638756984
2008_01_10,186.72766097253054,53.843144947939344
2008_01_10,315.4212849041686,103.00490889902308
2008_01_10,133.19349634862874,149.14184735716913
2008_01_10,94.01157760084455,152.0607885661003
2008_01_10,196.40677214690263,51.76612941861894
2008_01_10,174.97092641821456,41.105601587363864
2008_01_10,290.0986738272136,115.48539558934583
2008_01_10,60.802513953935545,218.88244566126184
2008_01_10,253.19888377363702,171.9516992993843
2008_01_10,318.68799630536233,86.91414361418637
2008_01_10,50.40100080017433,271.4619326773723
2008_01_10,179.2381329441219,48.642043887743654
2008_01_13,137.55425211317836,165.34422247049014
2008_01_13,312.042699384836,187.86495316993577
2008_01_13,268.4845920999778,255.80313792954075
2008_01_13,29.981639368849343,186.9611192063619
2008_01_13,59.69073620612064,211.82876209691443
2008_01_13,107.72762945437773,241.01965210203562
2008_01_13,255.11744497913955,155.1451819273163
2008_01_13,119.17064602550268,261.89128920218417
2008_01_13,287.5784312105211,250.58977527109542
2008_01_13,260.2382252249578,256.7256243107584
2008_01_13,227.16107948822636,148.9834792921329
2008_01_13,284.6208739886317,162.51237067818568
2008_01_13,116.49819498861926,228.3149020665859
2008_01_13,232.79432912051143,224.31251478840562
2008_01_13,236.9441771884463,206.7038058175408
2008_01_13,279.8593416102848,193.31783592592947
2008_01_13,40.426078740099136,185.30048194916392
2008_01_13,110.88763451503264,215.11767324713026
2008_01_13,33.93422419942285,246.94614735292734
2008_01_13,252.86372549642402,183.61675732781745
2008_01_13,218.8269204704662,189.479801446207
2008_01_13,122.06892161232636,257.5430927374704
2008_01_13,55.007979801441344,238.53510962511209
2008_01_13,276.0564689698434,190.5194548798998
2008_01_13,248.14200210783767,275.32283460965743
2008_01_13,130.1129901650785,195.53247360980927
2008_01_13,329.3162294998664,116.30347838301735
2008_01_13,28.469828049388457,190.96720594800377
2008_01_13,92.37359580223665,240.02714040692408
2008_01_13,77.50321004639423,782.9679111956851
2008_01_13,242.07102129131906,199.4897823246371
2008_01_13,301.86254084041883,189.64946047952495
2008_01_13,152.62229722866826,105.91028471484216
2008_01_13,262.2348339815747,185.29729638631798
2008_01_13,105.22898011932683,174.5168232181973
2008_01_13,23.410724709134342,155.492109585603
2008_01_13,38.86607216928015,156.5101339947569
2008_01_13,245.54346103803468,200.16757822293198
2008_01_13,53.33567320787434,207.48026323616972
2008_01_13,249.97791676335524,182.6691013177401
2008_01_13,213.69006752597977,158.88921045375443
2008_01_13,211.8274465766731,158.0995012703303
2008_01_13,239.68878677331838,196.75622985459424
2008_01_13,26.76171784010335,174.13539010207256
2008_01_13,126.06043499684846,225.88133562185547
2008_01_13,327.5857051874823,87.05210076487799
2008_01_13,36.987246748553126,216.59171093268765
2008_01_13,135.63895989899163,169.01531547743792
2008_01_13,282.4633829251256,223.63801362318713
2008_01_13,318.68799630536233,106.85350358034124
2008_01_13,46.24536426676835,212.23117644716123
2008_01_13,295.6247593844251,186.36060262394568
2008_01_13,206.97527647876151,115.86618228023521
2008_01_13,149.03624346792648,132.7949162435792
2008_01_13,234.87043018034643,239.87590669000264
2008_01_13,131.70832169068524,176.06701037654668
2008_01_13,278.1727648775545,204.101591797641
2008_01_13,145.72444853747118,135.41328556345428
2008_01_13,291.8571989327058,189.1276774128086
2008_01_13,7.672411599779547,41.81553686312347
2008_01_13,307.79635271302476,171.03177128802798
2008_01_13,44.274775700940765,235.13890266743908
2008_01_13,102.73838615926967,143.85406456081185
2008_01_13,21.501434324047906,96.34157560544155
2008_01_13,322.2683532285534,72.45987212363619
2008_01_13,258.2131105558594,218.52180464496405
2008_01_13,62.3168034768072,250.50313522628605
2008_01_13,124.43898930880361,152.05874439106248
2008_01_13,173.4413155808376,69.51004121911882
2008_01_13,42.51044707800085,189.9010272527682
2008_01_13,306.0932558162203,138.06003638733696
2008_01_13,64.42270922256182,328.2132334960458
2008_01_13,271.5114113193787,276.7288541273688
2008_01_13,141.62266659538102,175.351155664822
2008_01_13,75.71371419388504,582.3957339122394
2008_01_13,216.9919332004148,142.3606719956066
2008_01_13,309.82466968472886,151.5276800435828
2008_01_13,273.6329507394882,258.079411312605
2008_01_13,223.59755861837456,117.1326547277392
2008_01_13,49.15964229371265,181.93130851127435
2008_01_13,209.5742457936061,131.24143847331337
2008_01_13,164.9315118405078,63.65529548747513
2008_01_13,221.76029970389786,163.24884984871917
2008_01_13,315.8425242607404,137.16331921688666
2008_01_13,304.3543366550397,143.01759412022002
2008_01_13,56.51383118448701,279.0197144110529
2008_01_13,183.05288251479243,51.01301860802708
2008_01_13,299.9866342062103,194.00005259688686
2008_01_13,147.27385244426594,123.2831449447626
2008_01_13,66.0673836919085,285.61273937436823
2008_01_13,89.11176450476025,299.99421241964257
2008_01_13,256.6637987444801,176.961727924066
2008_01_13,313.62853982728444,152.40764354351936
2008_01_13,112.9637730598545,153.71224430404814
2008_01_13,84.37759937291028,524.8253941792815
2008_01_13,357.35067119680957,34.19515063948086
2008_01_13,264.53090502988806,173.8756701581184
2008_01_13,143.55183023382003,190.95924580000144
2008_01_13,178.47653520834817,41.618812494788365
2008_01_13,128.40182654494072,168.0820022948659
2008_01_13,100.61052738400467,137.59813642527507
2008_01_13,352.911524321854,36.12880571649728
2008_01_13,98.63341982736378,159.86572422430066
2008_01_13,160.02985339181546,53.42838512482966
2008_01_13,171.61200390580876,41.38038801371436
2008_01_13,359.4108610772022,34.101260322266064
2008_01_13,266.5180417206955,168.61779413128536
2008_01_13,298.4429286243634,158.21918908803298
2008_01_13,347.5032100463942,26.204823849405397
2008_01_13,6.178064902128333,36.324681504582294
2008_01_13,325.9806500101736,66.60952046002932
2008_01_13,320.68965934978917,87.77706637133059
2008_01_13,139.2678933002908,133.88944569326821
2008_01_13,197.22635639089515,40.37308947258202
2008_01_13,229.64709590659524,177.3427028308322
2008_01_13,170.0625163543267,43.59101553619337
2008_01_13,87.04160966604401,325.79974980444524
2008_01_13,186.42447497360283,49.753604897210394
2008_01_13,114.82732250295905,179.66691846278783
2008_01_13,96.24191434741505,127.75270868566271
2008_01_16,76.60750224624891,895.5668967418085
2008_01_16,80.65901555957068,814.2353709706566
2008_01_16,38.24778018649039,276.5219646782017
2008_01_16,131.38388610384527,257.0801989325816
2008_01_16,66.0673836919085,432.6926902622268
2008_01_16,239.6117981484552,334.0697463817999
2008_01_16,74.92603266107407,724.7261389478255
2008_01_16,78.71899017850195,1032.6809767547356
2008_01_16,62.18672911873794,252.7399927701213
2008_01_16,255.26416417353138,276.34836888401975
2008_01_16,70.02946385515,487.86452123594717
2008_01_16,287.5784312105211,259.5306860712459
2008_01_16,83.92128175899067,525.3445566157453
2008_01_16,284.6208739886317,215.9465886939581
2008_01_16,326.5157353946466,161.17788429300163
2008_01_16,119.17064602550268,266.6843067653156
2008_01_16,271.2092300223534,251.55746432137082
2008_01_16,25.778430862189214,172.60078443649772
2008_01_16,59.69073620612064,234.79368378815855
2008_01_16,218.7312790438558,206.69547723640352
2008_01_16,252.86372549642402,209.3102677452958
2008_01_16,227.16107948822636,152.3757491392188
2008_01_16,87.04160966604401,370.5408331601012
2008_01_16,261.78412558489686,224.2326282360779
2008_01_16,328.98535913004935,115.73744922801161
2008_01_16,137.55425211317836,147.98557440591577
2008_01_16,27.74488899790806,179.08452111357437
2008_01_16,298.57460499009915,218.16782888696233
2008_01_16,312.042699384836,183.27869295946329
2008_01_16,117.50095499236377,282.0912467191379
2008_01_16,34.66729948407822,276.4340830959006
2008_01_16,258.3925843242051,252.43435054441647
2008_01_16,122.06892161232636,248.6433539806036
2008_01_16,110.88763451503264,229.52112841648417
2008_01_16,43.5471576306234,187.3465507362361
2008_01_16,72.77797277922392,612.5664232864252
2008_01_16,267.7275502672171,242.90875371672703
2008_01_16,260.2382252249578,298.82439925628177
2008_01_16,145.72444853747118,122.07252800338959
2008_01_16,214.79177364118618,186.97208565819912
2008_01_16,231.0541918941148,177.25818740288162
2008_01_16,101.68936917543915,189.94664912974486
2008_01_16,159.21306789204866,83.42429003385844
2008_01_16,318.68799630536233,136.18585681732006
2008_01_16,320.2706707516409,132.66494723604006
2008_01_16,279.71056926601347,193.09537342524112
2008_01_16,140.2330509305423,149.3640772219744
2008_01_16,50.30732684933119,203.08111878683255
2008_01_16,6.469819985173175,52.54755808932429
2008_01_16,99.38914756133124,234.82807867319195
2008_01_16,334.7594707352132,53.97765360784197
2008_01_16,128.40182654494072,209.45184131206418
2008_01_16,301.98953375357405,244.1773542660115
2008_01_16,153.2994980598604,120.31573155741748
2008_01_16,236.9441771884463,255.11868270295543
2008_01_16,96.24191434741505,268.9414991009404
2008_01_16,23.352507616905196,143.07022882701006
2008_01_16,289.6234874321308,160.17925791341366
2008_01_16,21.637941229428986,104.10422794848007
2008_01_16,57.776644769252115,267.6891673219045
2008_01_16,40.33103353851035,216.38486175256241
2008_01_16,251.27665203802508,189.37516340511144
2008_01_16,68.11654410741887,536.9099723303684
2008_01_16,282.28395544110714,187.0467499372906
2008_01_16,107.86954829965323,201.44147026416056
2008_01_16,244.3205443246368,219.9522273701189
2008_01_16,246.36191073230935,200.0788509002767
2008_01_16,216.44255292624848,182.17279918825224
2008_01_16,256.84629180552315,234.71589114448932
2008_01_16,275.44033203100554,225.88765553374972
2008_01_16,105.22898011932683,180.30884348304357
2008_01_16,85.40838029147143,400.9625167316536
2008_01_16,92.37359580223665,244.84040267843486
2008_01_16,29.981639368849343,202.84158390819567
2008_01_16,133.19349634862874,200.70736479586506
2008_01_16,142.16470402173678,143.71705076555958
2008_01_16,248.14200210783767,227.03371050206252
2008_01_16,173.29016319224309,34.24453467418141
2008_01_16,300.45036722987766,193.52269882865463
2008_01_16,211.90810693565314,130.8204776069519
2008_01_16,55.12832362680681,236.70332105749873
2008_01_16,314.36808687817904,140.32122503452152
2008_01_16,32.550003492193404,252.7039643992753
2008_01_16,304.3543366550397,189.9336944614077
2008_01_16,94.15964229371262,325.2048998155484
2008_01_16,115.431289688964,211.74535347577066
2008_01_16,232.79432912051143,166.04643687225567
2008_01_16,263.9275435927923,261.2604592961115
2008_01_16,53.012753251446874,185.19219597637135
2008_01_16,64.42270922256182,388.2269928501628
2008_01_16,295.76001123750814,142.08058917063474
2008_01_16,308.86951126875925,163.7334207831203
2008_01_16,112.68878525904118,230.05698771084118
2008_01_16,36.66432679212566,211.7527574733547
2008_01_16,135.31889714956614,163.58243238589256
2008_01_16,321.8511255670197,106.96993182820688
2008_01_19,77.50321004639423,494.901482612802
2008_01_19,287.9110618648804,218.98543165333572
2008_01_19,74.78367328797704,326.0913292862034
2008_01_19,294.4812648117262,251.97795798398263
2008_01_19,59.288423967626585,241.38183384253676
2008_01_19,301.98953375357405,299.2372161938192
2008_01_19,87.04160966604401,305.56580360910874
2008_01_19,255.41108126712538,229.7280735969336
2008_01_19,70.44540649654883,274.10599008124905
2008_01_19,284.6208739886317,185.4392691250642
2008_01_19,218.61208166828317,185.08337367382384
2008_01_19,83.92128175899067,276.18212273270143
2008_01_19,36.66432679212566,264.7351426381032
2008_01_19,21.96495551081471,200.4911839819239
2008_01_19,296.0954241573883,230.3528271155479
2008_01_19,265.4502414290254,354.0368890905565
2008_01_19,73.24425107080101,325.419208704569
2008_01_19,33.608623686714296,198.38447478207118
2008_01_19,122.06892161232636,191.2569014782488
2008_01_19,89.85194921965568,300.905119112891
2008_01_19,27.94303442338295,175.142136976589
2008_01_19,239.14070238503052,220.9315621627952
2008_01_19,79.44391585905058,277.4684912853695
2008_01_19,233.77076328273213,154.11858824114165
2008_01_19,291.99648191188516,228.23410749345373
2008_01_19,149.7108908501737,169.96888888707142
2008_01_19,207.3171005563349,121.0352834440375
2008_01_19,111.69063963013275,185.16269747662082
2008_01_19,262.2348339815747,214.611010443232
2008_01_19,82.4346789315677,348.34483825015076
2008_01_19,92.37359580223665,206.97242711199925
2008_01_19,30.435815629346436,190.41845560894598
2008_01_19,54.59890306854182,191.18529656389762
2008_01_19,38.24778018649039,212.83289766419492
2008_01_19,214.79177364118618,202.26522474183523
2008_01_19,260.3878852456341,260.9320268373212
2008_01_19,328.4508338403433,161.63310676831927
2008_01_19,253.00917670801385,233.4428658131963
2008_01_19,85.55589387834732,306.95714389615694
2008_01_19,80.95056943712108,349.570706548699
2008_01_19,318.68799630536233,172.14161839536456
2008_01_19,298.77795572529794,266.85272802084734
2008_01_19,146.0588203659406,136.09570015211196
2008_01_19,117.36821042888826,216.93300134386703
2008_01_19,142.91890243837722,128.72357354653803
2008_01_19,95.48948883431295,193.61155970407435
2008_01_19,137.34164546219915,152.33831417458924
2008_01_19,325.4456220565251,146.54848387924446
2008_01_19,268.941886911771,263.7406753731905
2008_01_19,247.85973327466598,300.91966450755854
2008_01_19,43.5471576306234,157.89191343589295
2008_01_19,236.9441771884463,225.45209303254774
2008_01_19,99.38914756133124,200.57070691878417
2008_01_19,320.48023853997165,178.86025902789754
2008_01_19,45.10360889161035,192.9923994626571
2008_01_19,20.058281348012486,120.7573878302352
2008_01_19,309.49958852979813,174.49278771911403
2008_01_19,62.3168034768072,149.08477439176127
2008_01_19,130.1129901650785,170.8194451236031
2008_01_19,282.3160565779374,241.72449401552575
2008_01_19,26.10617030618401,161.51978639319694
2008_01_19,119.17064602550268,173.7054426271606
2008_01_19,140.8696004430147,133.71104026914364
2008_01_19,125.5202467674093,172.95605913804974
2008_01_19,211.8274465766731,132.07786793904748
2008_01_19,57.776644769252115,258.34928075306925
2008_01_19,50.30732684933119,156.30676797248026
2008_01_19,244.3205443246368,182.0447699167833
2008_01_19,32.02094003081092,155.70584388853482
2008_01_19,347.5032100463942,42.675789576050576
2008_01_19,68.11654410741887,191.01395229033903
2008_01_19,311.1999579304335,160.9911521481597
2008_01_19,108.95280947393651,190.77005392440495
2008_01_19,152.8261617984026,158.80349551936976
2008_01_19,147.60997957481916,150.48128981638268
2008_01_19,307.79635271302476,175.38752898733634
2008_01_19,286.33853520254104,201.20486874756048
2008_01_19,228.45517336771937,140.38146035735633
2008_01_19,240.91583151783303,172.6479938419831
2008_01_19,323.42696902148066,150.36738393327533
2008_01_19,101.0765497341683,181.93424300747228
2008_01_19,17.27527361443845,79.62323356876243
2008_01_19,2.79628626384542,50.56545250821031
2008_01_19,251.4207296195553,204.9464272282231
2008_01_19,345.8204278016221,64.39471503801902
2008_01_19,11.396438366285707,57.149153715758835
2008_01_19,330.0529207697073,131.83508949372685
2008_01_19,289.6234874321308,174.89079375360413
2008_01_19,258.2131105558594,273.8628479467543
2008_01_19,41.36540533374804,165.4606338105447
2008_01_19,47.182630301867064,177.78297866538995
2008_01_19,66.0673836919085,169.60217813677218
2008_01_22,255.26416417353138,294.0124097848637
2008_01_22,91.63233950153771,353.37496043148565
2008_01_22,261.33443866027943,271.9847198815249
2008_01_22,86.29430914212998,227.27329289762835
2008_01_22,38.33869836022985,205.91955672248838
2008_01_22,84.23062690926905,299.542334079364
2008_01_22,149.03624346792648,173.69946971399926
2008_01_22,334.4284176792046,140.3089368380534
2008_01_22,327.2558644168908,176.69428204516808
2008_01_22,66.0673836919085,219.1754617705056
2008_01_22,279.8593416102848,162.12298820197648
2008_01_22,258.3925843242051,282.0003299833517
2008_01_22,79.44391585905058,235.12231683577676
2008_01_22,218.61208166828317,174.59851529721604
2008_01_22,277.72436190934997,178.15298494283448
2008_01_22,227.04925720114807,146.8784844678364
2008_01_22,98.94945808420887,299.06340548027424
2008_01_22,131.38388610384527,196.48723882528256
2008_01_22,44.58482045885514,151.58529109269318
2008_01_22,324.08196957282877,191.40898321976596
2008_01_22,32.34744349944203,153.83566441884037
2008_01_22,1.766918723640278,69.94200731871348
2008_01_22,80.95056943712108,297.502039502912
2008_01_22,253.00917670801385,253.18701890981666
2008_01_22,76.46414363086576,215.85260609406848
2008_01_22,291.99648191188516,211.11602593473557
2008_01_22,300.45036722987766,210.95833539820288
2008_01_22,69.04715205224689,149.66526428806253
2008_01_22,146.0588203659406,147.40123357011333
2008_01_22,301.98953375357405,215.15755475569233
2008_01_22,110.22485943116807,224.0566753539638
2008_01_22,330.1814974399929,149.68250106584185
2008_01_22,287.9110618648804,151.95595415906323
2008_01_22,236.9441771884463,180.74265782990204
2008_01_22,118.90918365114781,181.75747730771675
2008_01_22,305.22477919410676,217.0121979969665
2008_01_22,42.1946467668586,159.44427742014918
2008_01_22,332.11042691063085,153.01766327500093
2008_01_22,117.36821042888826,198.38057771722072
2008_01_22,144.00593165639603,163.63037534244424
2008_01_22,97.29066382044368,268.95334013900356
2008_01_22,12.576567447614531,89.01202436210406
2008_01_22,88.37187615683378,246.35363117273042
2008_01_22,307.5868042912507,235.89505813628446
2008_01_22,285.7177043341245,210.27419801167184
2008_01_22,123.60709035080738,163.57225112665708
2008_01_22,73.56888676692431,220.1634072281452
2008_01_22,49.78088387483196,119.9122926496966
2008_01_22,16.530438104655545,57.09479912290142
2008_01_22,94.15964229371262,241.1301675159418
2008_01_22,295.6247593844251,217.02128037426078
2008_01_22,322.0598334651765,194.9060596273721
2008_01_22,256.8117016527735,281.97214683982816
2008_01_22,82.58134993988655,230.2406475748936
2008_01_22,59.288423967626585,130.00036867765013
2008_01_22,150.59281093926634,166.8748204568977
2008_01_22,133.19349634862874,187.2460477278868
2008_01_22,47.39026921944326,140.09966807580764
2008_01_22,289.6234874321308,172.04741383972674
2008_01_22,207.3171005563349,121.08279187507073
2008_01_22,129.57477363157963,149.62534477430606
2008_01_22,247.18111087252564,195.70690799803833
2008_01_22,312.2535993226558,182.14212900231814
2008_01_22,62.64561948061138,99.50188256336348
2008_01_22,232.24541356035064,152.1471209498653
2008_01_22,230.62462804144593,171.14424952612777
2008_01_22,356.60757056080814,43.160939387679626
2008_01_22,8.712610180007621,74.61985541083753
2008_01_22,111.88460755882467,194.23246297760105
2008_01_22,298.57460499009915,228.97910923394267
2008_01_22,239.4803879010384,195.19614002697188
2008_01_22,267.87890360333853,262.79323677793485
2008_01_22,281.3690002670252,206.57482663821727
2008_01_22,95.79921762909842,202.29219794546728
2008_01_22,208.8911994151529,133.70252505053983
2008_01_22,40.426078740099136,124.62594391696504
2008_01_22,316.47419833844083,151.54343020325112
2008_01_22,309.4047743753846,172.76722626010186
2008_01_22,152.62229722866826,104.29862948132563
2008_01_22,234.32041344677648,138.6184183991919
2008_01_22,136.06485469345895,162.18508113910391
2008_01_22,273.0286985783406,179.88874175610803
2008_01_22,104.43312224281219,236.29978847814175
2008_01_22,210.46554491945986,148.3589161255914
2008_01_22,213.69006752597977,143.7524481625997
2008_01_22,140.11731484997264,132.23716837922606
2008_01_22,264.99747011470856,207.2879166515957
2008_01_22,122.06892161232636,181.60506812195405
2008_01_22,6.778547048556641,65.69003457332971
2008_01_22,223.59755861837456,93.64704116819469
2008_01_22,5.154482983800483,52.69958161853814
2008_01_22,10.791171986247454,73.49651137945423
2008_01_22,115.49547593530524,188.16051319620695
2008_01_22,314.0504331435642,172.17337198240588
2008_01_22,352.01579418630996,48.47960600406026
2008_01_22,249.97791676335524,148.44724267583476
2008_01_22,90.0,281.453064830193
2008_01_22,243.09390654406315,163.8360016432642
2008_01_22,320.48023853997165,167.11552790254552
2008_01_22,126.47972812244608,170.27003590985342
2008_01_22,339.27069924706797,76.20516626482353
2008_01_22,71.23871584782418,197.42072875292783
2008_01_22,0.0,42.1258395126797
2008_01_22,100.46440728954508,195.29009843884012
2008_01_22,354.0989100877957,42.1990837718151
2008_01_22,36.04892935832023,107.67025873021991
2008_01_22,155.46826449233637,92.9371991624724
2008_01_22,221.76029970389786,144.78909911882664
2008_01_22,283.8534241154494,169.66798500110716
2008_01_22,318.68799630536233,173.02291655845062
2008_01_22,107.86954829965323,184.84049229300638
2008_01_22,102.88327651326854,149.5811384775422
2008_01_22,51.98316348216475,95.84959612032821
2008_01_22,162.09332922808557,66.67730740988019
2008_01_22,14.071808813770195,74.16358768148312
2008_01_22,337.67623463562836,70.16239598970293
2008_01_22,105.98629223909758,173.1961702049113
2008_01_22,344.74488129694225,36.110405346540006
2008_01_22,157.97379213987244,78.5952166666073
2008_01_22,171.28856244804962,40.126882248742056
2008_01_22,271.5114113193787,179.36596251583782
2008_01_22,245.54346103803468,159.50092729291188
2008_01_22,228.67054863271613,144.21880228677668
2008_01_22,350.5134204777958,33.99609770448306
2008_01_22,34.46318807993577,86.48186748963525
2008_01_22,212.03776284832847,117.67388102301352
2008_01_25,144.76064363217793,153.82521652965048
2008_01_25,117.70278508574313,311.703912877661
2008_01_25,86.44214813388193,288.5954203592604
2008_01_25,214.79177364118618,168.387463726174
2008_01_25,92.22540018205764,229.4671826007388
2008_01_25,209.02493254320396,117.22873692723743
2008_01_25,301.98953375357405,199.82436816498085
2008_01_25,312.2535993226558,228.93406029520298
2008_01_25,253.00917670801385,207.8587439967389
2008_01_25,233.89400081508597,174.80086001889535
2008_01_25,344.4600876303664,100.50967873285695
2008_01_25,335.0904353620413,176.5938306759685
2008_01_25,218.61208166828317,147.5573937943918
2008_01_25,236.9441771884463,179.5172158425637
2008_01_25,130.1129901650785,200.6829451485968
2008_01_25,80.95056943712108,314.73182244524946
2008_01_25,261.4842175956499,147.2509744037836
2008_01_25,30.636643207125797,105.43301230068981
2008_01_25,38.24778018649039,114.43439225985684
2008_01_25,342.7341905049854,122.00919812280314
2008_01_25,287.9110618648804,148.05091453385694
2008_01_25,351.41087354493055,49.567547823526354
2008_01_25,149.03624346792648,154.56381919022687
2008_01_25,0.5891389227978303,65.6365313968482
2008_01_25,84.96621304379997,266.20598527323136
2008_01_25,59.415011283251154,135.88924226119067
2008_01_25,55.24902078375599,180.35832841696575
2008_01_25,101.83503184100817,182.04220128994396
2008_01_25,75.67728002179645,220.84866422648338
2008_01_25,36.04892935832023,126.0595455056419
2008_01_25,105.22898011932683,201.74836887593412
2008_01_25,77.64738787036003,200.85310008891872
2008_01_25,332.7725993755498,169.47289715926877
2008_01_25,268.18169703554815,135.17136411459518
2008_01_25,122.06892161232636,206.12929898826235
2008_01_25,314.0504331435642,204.80717353319767
2008_01_25,232.24541356035064,130.75269494040535
2008_01_25,97.60446774769835,218.62001780609953
2008_01_25,309.82466968472886,199.93760271398057
2008_01_25,132.98113313164768,172.98604132844582
2008_01_25,152.6917669498679,112.90309533784813
2008_01_25,66.0673836919085,230.19964672022766
2008_01_25,346.2860418927599,101.70150009978147
2008_01_25,136.70346161005114,136.29930504857955
2008_01_25,94.15964229371262,210.29317362887573
2008_01_25,298.4429286243634,217.72381697359992
2008_01_25,103.35117868914968,198.6578341191489
2008_01_25,245.8208928533108,195.83971578402378
2008_01_25,99.41341417081094,180.9489118996026
2008_01_25,160.65262218817526,91.48283980598531
2008_01_25,255.11744497913955,147.45888963907652
2008_01_25,256.8117016527735,222.59138389479025
2008_01_25,71.23871584782418,239.59381763188546
2008_01_25,329.8503382989842,199.36150843473936
2008_01_25,53.012753251446874,163.06786661180197
2008_01_25,206.63342319654885,99.74774499538402
2008_01_25,43.5471576306234,91.78487605263318
2008_01_25,109.61370799283323,202.18581001422228
2008_01_25,227.04925720114807,124.6708406216962
2008_01_25,320.89892774612474,179.48691867033656
2008_01_25,291.99648191188516,179.9963434139378
2008_01_25,225.0,133.5685596732454
2008_01_25,348.8636905688183,66.02036985020342
2008_01_25,258.98816982835564,184.3075798097641
2008_01_25,142.91890243837722,110.16066309255437
2008_01_25,337.67623463562836,151.9177497484599
2008_01_25,248.14200210783767,169.04451433319025
2008_01_25,339.4612542302269,175.85898323868028
2008_01_25,89.2597856353496,256.0763943717271
2008_01_25,243.77599110178085,163.46314008028085
2008_01_25,326.84539145958473,163.86595678026725
2008_01_25,120.11632361031302,200.2515249027804
2008_01_25,296.9001103956871,181.92070630135404
2008_01_25,146.39369817386176,150.28410974011072
2008_01_25,28.469828049388457,84.72312913234704
2008_01_25,72.91897808787954,245.71275193546433
2008_01_25,151.13623432757976,144.13513300744802
2008_01_25,57.901072745214805,159.69774962925516
2008_01_25,303.60709035080737,247.7751338632327
2008_01_25,294.6178789888703,212.87136338107948
2008_01_25,264.22906377842565,153.88097896368268
2008_01_25,271.66247148675626,152.84627915950065
2008_01_25,127.65101876474117,180.8378644148818
2008_01_25,212.92786265316414,107.34729681500892
2008_01_25,68.90962335061275,172.34329786009909
2008_01_25,323.9617089741152,179.45345190686268
2008_01_25,62.3168034768072,156.03414881635982
2008_01_25,222.95074279885193,109.82754854923033
2008_01_25,341.19118516514874,146.94193749420526
2008_01_25,285.8626583706881,153.2311112447711
2008_01_25,289.76496015119767,179.65071493917125
2008_01_25,239.6117981484552,202.37021401693733
2008_01_25,251.27665203802508,164.92936438886568
2008_01_25,317.8466169158161,160.34474862024484
2008_01_25,79.29864927610085,239.28788895219554
2008_01_25,135.1063000255549,150.5979688549444
2008_01_25,114.62921748736008,177.27765233832446
2008_01_25,123.60709035080738,138.26868341984218
2008_01_25,300.45036722987766,178.6606076819983
2008_01_25,189.33705835095014,37.85130351046703
2008_01_25,111.21960580431093,303.30421943727947
2008_01_25,170.2124214022249,38.48591989071731
2008_01_25,173.4413155808376,53.929884890660745
2008_01_25,25.64629727049574,80.61075973066558
2008_01_25,266.5180417206955,119.14511704921937
2008_01_25,181.0665535374729,48.08491644837108
2008_01_25,211.35708522400992,112.30093019740518
2008_01_25,32.550003492193404,109.88267692241838
2008_01_25,307.4682652331414,192.01843857934404
2008_01_25,82.58134993988655,253.00310398929855
2008_01_25,51.454920826677274,138.52279921815182
2008_01_25,178.9334464625271,45.27306794682114
2008_01_25,270.0,147.63440009687224
2008_01_25,17.459202635627207,47.60651760779932
2008_01_25,64.42270922256182,200.77644724409097
2008_01_25,96.09442925752982,175.0286592803041
2008_01_25,48.634594666251985,96.64008273476458
2008_01_25,165.55819472472467,42.389466071219154
2008_01_25,273.6329507394882,174.57512638214342
2008_01_25,193.55508867188328,40.07810975719611
2008_01_25,357.4976635486474,33.05113860973226
2008_01_25,126.06043499684846,165.2952260031033
2008_01_25,107.86954829965323,149.81571824080675
2008_01_25,116.16392041816883,165.06492859664164
2008_01_25,40.33103353851035,91.62835875984953
2008_01_25,216.9919332004148,120.92454320077438
2008_01_25,228.67054863271613,153.823069309225
2008_01_28,60.1457061444302,276.10793395892154
2008_01_28,334.7594707352132,217.98402626548432
2008_01_28,281.3690002670252,676.3236225996906
2008_01_28,278.49340529996334,634.6413327924735
2008_01_28,34.66729948407822,173.04932527508763
2008_01_28,284.6208739886317,507.0072433065612
2008_01_28,78.6900675259798,243.23489396353375
2008_01_28,218.61208166828317,192.95059644030115
2008_01_28,117.50095499236377,255.83523154699353
2008_01_28,122.06892161232636,329.80590870635956
2008_01_28,86.44214813388193,264.74711228875833
2008_01_28,120.2456733501084,260.4326444964424
2008_01_28,230.62462804144593,205.2653712126793
2008_01_28,326.18653902621236,207.22434884089057
2008_01_28,71.099242094313,205.70464932948212
2008_01_28,110.88763451503264,188.40425960255865
2008_01_28,89.2597856353496,299.8106809783559
2008_01_28,84.96621304379997,238.75853203804138
2008_01_28,227.16107948822636,166.6620963857522
2008_01_28,99.56009648088632,202.1521674813364
2008_01_28,214.79177364118618,170.9267505291014
2008_01_28,255.26416417353138,182.36295119851928
2008_01_28,301.98953375357405,173.4549924923712
2008_01_28,252.86372549642402,159.18789411339768
2008_01_28,146.51965254588328,155.28423290264755
2008_01_28,312.2535993226558,183.91622030259342
2008_01_28,221.4304086848177,204.2578400146604
2008_01_28,66.0673836919085,271.6177478502852
2008_01_28,108.6707325927986,198.2165252371842
2008_01_28,232.24541356035064,189.8335621144879
2008_01_28,80.95056943712108,306.28725709004306
2008_01_28,308.216025929957,216.01330344165547
2008_01_28,82.72811878976403,277.9845022283955
2008_01_28,73.56888676692431,246.0030597494483
2008_01_28,296.6322208760987,222.5886338345435
2008_01_28,339.1323795945808,198.69897944894333
2008_01_28,249.30138392814015,202.9579597614875
2008_01_28,91.03624476925205,294.0491669844721
2008_01_28,240.91583151783303,178.00096381187467
2008_01_28,94.89909245378777,239.70715370734433
2008_01_28,223.9190758133393,146.15642268546037
2008_01_28,329.3162294998664,205.87372575733227
2008_01_28,236.0564129802482,191.2603248930817
2008_01_28,318.78611203538156,156.1137946008398
2008_01_28,298.9817272883232,223.1494473348597
2008_01_28,115.16135148782517,196.79646901056637
2008_01_28,62.77640564535841,246.52671670342576
2008_01_28,332.7725993755498,188.11999610116595
2008_01_28,233.89400081508597,193.49189568964655
2008_01_28,138.51654749633545,147.82466762500994
2008_01_28,198.48321821294567,68.56223748874145
2008_01_28,53.983443261834736,184.26493520020355
2008_01_28,51.454920826677274,191.26955156107994
2008_01_28,130.1129901650785,153.86704512106104
2008_01_28,105.22898011932683,146.8412107202731
2008_01_28,149.03624346792648,139.28843429924734
2008_01_28,260.2382252249578,163.75268697546954
2008_01_28,38.33869836022985,134.24876788866175
2008_01_28,144.76064363217793,133.92270153818677
2008_01_28,152.62229722866826,85.20972799500272
2008_01_28,324.08196957282877,175.10920302715542
2008_01_28,306.0932558162203,192.2412801459552
2008_01_28,126.26996376559006,202.2509575026308
2008_01_28,75.06858282186246,286.5497087826802
2008_01_28,276.3568717394745,402.36055453616723
2008_01_28,256.8117016527735,186.08151840907325
2008_01_28,337.3459558278295,178.9374122975314
2008_01_28,49.15964229371265,190.5757705293522
2008_01_28,97.43780330315992,187.22782657949304
2008_01_28,304.02245410616933,210.99699790040418
2008_01_28,210.80649495211188,119.67503239457541
2008_01_28,69.5129858066693,206.6112195654971
2008_01_28,67.98000967796251,249.94194502837877
2008_01_28,56.84043379069402,199.32408528987966
2008_01_28,43.5471576306234,135.49666133244358
2008_01_28,282.93805631718647,566.8832883776038
2008_01_28,213.01103822786212,129.3488968960915
2008_01_28,140.11731484997264,142.03582724234172
2008_01_28,200.12673739118648,82.87325247347152
2008_01_28,188.58362148011395,38.199648036451016
2008_01_28,273.0286985783406,466.723365187902
2008_01_28,291.99648191188516,240.76918507068325
2008_01_28,124.43898930880361,180.57017150875802
2008_01_28,341.19118516514874,121.92093454905134
2008_01_28,135.63895989899163,113.98614838258425
2008_01_28,289.339794464761,245.25727465319082
2008_01_28,330.91661851534013,200.80565704697366
2008_01_28,238.1725534233269,160.04660223318714
2008_01_28,203.5594408968973,89.29794042934499
2008_01_28,25.842321650634176,88.75589004297179
2008_01_28,351.7241071729248,36.62192437633775
2008_01_28,58.63311358899185,168.8208991734221
2008_01_28,206.97527647876151,104.13401291648049
2008_01_28,92.5217596524536,170.0123991848511
2008_01_28,142.3762540210852,126.8768056948746
2008_01_28,243.09390654406315,173.3291671466154
2008_01_28,247.66128158063668,198.79774564794505
2008_01_28,76.60750224624891,187.3723879508545
2008_01_28,183.05288251479243,41.143283769923976
2008_01_28,102.88327651326854,104.44760667720396
2008_01_28,128.40182654494072,146.01645034556537
2008_01_28,309.82466968472886,188.59469221342042
2008_01_28,262.2348339815747,140.49564992383299
2008_01_28,268.18169703554815,184.3668460177904
2008_01_28,150.93070090778184,100.40523719494574
2008_01_28,46.76718578329503,174.95661262086261
2008_01_28,133.08375562750362,157.52706000521326
2008_01_28,64.55566692045674,257.4020758723106
2008_01_28,322.177245850855,161.21269119766575
2008_01_28,40.33103353851035,113.90987540338806
2008_01_28,27.484858519612988,107.46408258163241
2008_01_28,0.8836694577929728,46.952338920768334
2008_01_28,159.21306789204866,71.95603435715057
2008_01_28,357.4976635486474,42.55261867032352
2008_01_28,32.550003492193404,102.62325078440561
2008_01_28,163.19888377363702,47.23905753541614
2008_01_28,36.2538377374448,109.56618779105501
2008_01_28,266.35743869667135,190.93225755542252
2008_01_28,271.5114113193787,325.5125398921776
2008_01_28,286.7712238186304,346.0944760532778
2008_01_28,250.93968127353395,222.63248608657622
2008_01_28,177.10719510595527,30.83444802027905
2008_01_28,156.62229856732642,68.8911540455188
2008_01_28,264.53090502988806,134.98125105721493
2008_01_31,85.260927681487,337.4528588364952
2008_01_31,237.15494169722226,259.0211701398471
2008_01_31,213.69006752597977,195.6910815871221
2008_01_31,59.81761568603987,280.54103793665666
2008_01_31,146.51965254588328,155.32726306537523
2008_01_31,260.3878852456341,258.0031674931447
2008_01_31,316.47419833844083,167.50788865080932
2008_01_31,303.60709035080737,283.32743824923125
2008_01_31,314.36808687817904,199.92062845629596
2008_01_31,157.57859152230742,104.71127286082061
2008_01_31,318.68799630536233,156.04863999150905
2008_01_31,122.60914333931908,208.28238163906593
2008_01_31,268.18169703554815,231.47308037355216
2008_01_31,38.24778018649039,165.55986504717163
2008_01_31,223.9190758133393,128.37791535469808
2008_01_31,110.88763451503264,165.53405539683246
2008_01_31,295.6247593844251,208.0521907631344
2008_01_31,140.77432590266326,175.03704316249778
2008_01_31,86.89397290438357,295.97978502242216
2008_01_31,131.59608295957028,193.89314027579496
2008_01_31,218.8269204704662,170.66760343710712
2008_01_31,247.85973327466598,276.2653127506935
2008_01_31,62.3168034768072,250.0831392561795
2008_01_31,287.9110618648804,144.28928936236056
2008_01_31,239.95226969917962,266.87619054980195
2008_01_31,98.80265581505526,226.856685894448
2008_01_31,155.60626061383684,113.3410355275574
2008_01_31,82.72811878976403,197.8743406680232
2008_01_31,41.36540533374804,171.43470718112957
2008_01_31,78.83511982245142,236.79076972990768
2008_01_31,71.23871584782418,230.4692844276507
2008_01_31,67.13058067097677,216.61375052718543
2008_01_31,255.26416417353138,248.5730047516428
2008_01_31,81.09652475498928,207.37709895389568
2008_01_31,46.660282368982806,202.95178416818194
2008_01_31,137.55425211317836,107.56690116509229
2008_01_31,73.56888676692431,250.0796576640544
2008_01_31,249.97791676335524,175.2319647297253
2008_01_31,244.79887635452496,239.63086781368202
2008_01_31,125.10244019367984,191.79611104990244
2008_01_31,36.04892935832023,169.9184227421877
2008_01_31,271.9697134387312,247.7812503198256
2008_01_31,312.3639342964661,152.02379042054807
2008_01_31,75.06858282186246,279.7215367166499
2008_01_31,278.0234064262537,277.7878982136232
2008_01_31,179.085783239551,58.94728674606141
2008_01_31,284.6208739886317,246.14233346117328
2008_01_31,257.1419098270018,229.46797530107457
2008_01_31,105.22898011932683,142.90697448825833
2008_01_31,299.9866342062103,211.93907427965965
2008_01_31,149.16604791171537,124.0561382473458
2008_01_31,279.71056926601347,220.55784423687706
2008_01_31,34.46318807993577,121.4531080356846
2008_01_31,227.16107948822636,127.57963810211872
2008_01_31,152.62229722866826,141.06973552150785
2008_01_31,203.5594408968973,86.6668862134504
2008_01_31,306.84002497935734,211.18985216360443
2008_01_31,69.04715205224689,190.27572487029576
2008_01_31,150.7247457227474,137.25389233676677
2008_01_31,49.048666069559715,175.80930142978136
2008_01_31,233.89400081508597,175.98193966911955
2008_01_31,43.5471576306234,152.21543411849754
2008_01_31,206.769921982785,117.75871170560646
2008_01_31,211.69760561695094,143.49344589102512
2008_01_31,107.25618965301074,131.2426167641413
2008_01_31,262.2348339815747,220.40119499113052
2008_01_31,133.29653838994886,143.0064568556885
2008_01_31,76.60750224624891,185.62758037856145
2008_01_31,258.6900675259798,341.2554702950948
2008_01_31,144.97090315895932,155.81324148722175
2008_01_31,16.248438453315007,39.76913737688611
2008_01_31,96.24191434741505,194.9165261698883
2008_01_31,241.86465923313216,326.92566822974146
2008_01_31,63.89646986112653,249.74974130364262
2008_01_31,55.24902078375599,202.82608732562838
2008_01_31,335.75201120879336,135.4921320472204
2008_01_31,129.57477363157963,143.07817582231908
2008_01_31,116.36424903362504,217.7319305690099
2008_01_31,253.67903626938062,214.07048581428148
2008_01_31,231.0541918941148,120.77037316247097
2008_01_31,193.10920819815428,44.4708380781624
2008_01_31,142.49585763972985,175.13231228277738
2008_01_31,358.2330812763597,64.91407201242617
2008_01_31,215.8926656877456,153.8309402545152
2008_01_31,276.0564689698434,210.91278675969954
2008_01_31,328.5774792369043,130.33541229488407
2008_01_31,282.6105420039412,262.6917662525964
2008_01_31,173.29016319224309,33.01293436751202
2008_01_31,108.8118893025191,135.10201034674884
2008_01_31,119.57783868126133,223.96817280385204
2008_01_31,186.27274530324016,31.32826664705821
2008_01_31,323.130102354156,122.76832204029623
2008_01_31,1.0309181854304126,42.57321134453139
2008_01_31,308.86951126875925,166.94341669251887
2008_01_31,101.68936917543915,150.21962406855
2008_01_31,127.8618031177413,171.74055208749135
2008_01_31,291.99648191188516,183.04770329972305
2008_01_31,94.3076513521684,149.39037233778507
2008_01_31,89.2597856353496,237.1645375842064
2008_01_31,135.1063000255549,120.06494794839571
2008_01_31,189.33705835095014,35.664531296777774
2008_01_31,208.34215444342132,88.3937518679741
2008_01_31,65.40988283380398,204.32197519006436
2008_01_31,50.834788996841354,212.55623001803696
2008_01_31,221.4304086848177,129.9850937035278
2008_01_31,301.86254084041883,180.1924507329294
2008_01_31,325.4456220565251,112.66091788162609
2008_01_31,53.13010235415599,162.95774840194994
2008_01_31,269.6968505562859,214.9496114651255
2008_01_31,32.223355230747885,113.68711341933002
2008_01_31,171.28856244804962,31.392256295660797
2008_01_31,5.300926516525692,37.21687442345952
2008_01_31,209.91546035486158,102.18951182283529
2008_01_31,168.5110187978408,27.59464473963291
2008_01_31,10.357495918236694,42.06330675777906
2008_02_01,241.86465923313216,266.0400309533605
2008_02_01,78.6900675259798,177.4199745580461
2008_02_01,137.4525102379648,197.5759650922742
2008_02_01,277.72436190934997,330.01012888120414
2008_02_01,96.24191434741505,235.1472853837563
2008_02_01,37.07567944783001,207.8489033460102
2008_02_01,63.56681459588032,170.21270001471967
2008_02_01,262.2348339815747,275.1830869793895
2008_02_01,235.7590284948016,262.0398467944236
2008_02_01,233.89400081508597,216.58133178158823
2008_02_01,88.51981827943803,352.6643271916128
2008_02_01,122.06892161232636,247.71110577657876
2008_02_01,117.50095499236377,254.28796079280363
2008_02_01,85.11353796253637,290.2557304838667
2008_02_01,213.69006752597977,173.05837737847742
2008_02_01,73.56888676692431,254.99078323189113
2008_02_01,150.7247457227474,122.58478176734327
2008_02_01,228.45517336771937,168.82264558625488
2008_02_01,279.8593416102848,222.71483478872366
2008_02_01,41.36540533374804,210.96706537889608
2008_02_01,324.08196957282877,157.6858119879434
2008_02_01,218.8269204704662,176.89813022795337
2008_02_01,126.68972283247581,207.48060653435311
2008_02_01,71.37842063351242,262.99244665280213
2008_02_01,107.86954829965323,210.52913743355055
2008_02_01,60.602140220224875,250.69566556687596
2008_02_01,144.00593165639603,167.5267173142518
2008_02_01,66.66595872329025,245.24192292577882
2008_02_01,140.77432590266326,165.0474330747392
2008_02_01,99.41341417081094,229.31968893178765
2008_02_01,146.51965254588328,144.0903549912192
2008_02_01,316.37146017271556,152.51523642482968
2008_02_01,101.83503184100817,178.92341303469638
2008_02_01,358.2330812763597,62.72870799604557
2008_02_01,239.4803879010384,251.66878701700017
2008_02_01,131.59608295957028,188.44753335791077
2008_02_01,258.36198491990024,201.1589961109332
2008_02_01,105.22898011932683,157.15863559815529
2008_02_01,76.60750224624891,153.11546418058407
2008_02_01,260.3878852456341,214.60794261528375
2008_02_01,80.95056943712108,254.01187225755834
2008_02_01,284.6208739886317,210.9215776740726
2008_02_01,124.64768396503383,246.7996711962916
2008_02_01,223.4868784439317,154.48285677819456
2008_02_01,48.537419429987516,160.0483105282837
2008_02_01,255.26416417353138,213.538661445659
2008_02_01,327.5857051874823,121.88316842268001
2008_02_01,43.5471576306234,143.31656529730003
2008_02_01,272.42377134411356,200.0312803296821
2008_02_01,221.76029970389786,152.94136815512923
2008_02_01,135.31889714956614,176.02436120413114
2008_02_01,34.46318807993577,152.86703279344263
2008_02_01,111.88460755882467,200.72871458671523
2008_02_01,94.15964229371262,238.19621454913764
2008_02_01,56.51383118448701,207.60343974961896
2008_02_01,252.86372549642402,197.80531401154676
2008_02_01,302.60914333931913,201.74874102751278
2008_02_01,244.3205443246368,183.37360588709353
2008_02_01,319.6411402107455,170.09259466658355
2008_02_01,314.36808687817904,154.81677688175162
2008_02_01,282.3160565779374,318.98553426235827
2008_02_01,32.550003492193404,176.09117170875868
2008_02_01,250.7459074529954,231.32294667202117
2008_02_01,82.58134993988655,232.4249867566555
2008_02_01,58.96062215744205,200.35086973670064
2008_02_01,247.85973327466598,222.318589535336
2008_02_01,148.28341973138603,151.3296878407801
2008_02_01,210.67504913835276,161.49493675088485
2008_02_01,115.29647085383439,153.4916420939121
2008_02_01,268.33313291841444,168.2291770923041
2008_02_01,312.2535993226558,139.29809424280276
2008_02_01,4.127591702511734,41.09702662914025
2008_02_01,299.9866342062103,197.74910512440727
2008_02_01,265.75240915232683,224.00193547864112
2008_02_01,39.27907398984177,179.01103599691527
2008_02_01,129.9980318380371,192.94667832325624
2008_02_01,321.2239261191439,159.8835806789678
2008_02_01,53.33567320787434,165.34088098533266
2008_02_01,30.510237406115568,110.37603451483508
2008_02_01,231.0541918941148,133.47224578928487
2008_02_01,263.7604447656693,277.94982264202184
2008_02_01,133.19349634862874,164.35336416813126
2008_02_01,8.421575462284226,38.47837453520108
2008_02_01,152.2837701207355,121.59788938419516
2008_02_01,205.81210339537242,96.67454245586696
2008_02_01,46.660282368982806,161.73212865685
2008_02_01,128.40182654494072,189.95062275014337
2008_02_01,203.62061422819946,83.33556007541898
2008_02_01,120.32116593980989,174.1578642533735
2008_02_01,75.06858282186246,225.8007884669923
2008_02_01,69.1849340336327,251.08766839944303
2008_02_01,359.8527104028248,41.48767257572448
2008_02_01,87.03395911001287,265.9724488950642
2008_02_01,256.8117016527735,253.0534508765263
2008_02_01,154.1129737336733,106.23283339132561
2008_02_01,297.3038772514865,207.06412714565977
2008_02_01,142.3762540210852,157.71827012692125
2008_02_01,10.935455587297385,47.62591403049689
2008_02_01,90.59371739621257,280.7989482242308
2008_02_01,16.38954033403479,40.61612640904303
2008_02_01,307.6780917130263,129.53516527489737
2008_02_01,339.73857657921155,76.00918110002104
2008_02_01,45.10398496661764,164.92883991132928
2008_02_01,226.7291587441593,156.67392202142398
2008_02_01,305.4333140102856,149.66806332257482
2008_02_01,51.04165932374261,180.206980494638
2008_02_01,237.41163858922656,243.25054937069845
2008_02_01,209.02493254320396,121.38535886023699
2008_02_01,185.96902286592962,31.877652154170093
2008_02_01,176.49956659668297,33.13728545345081
2008_02_01,65.08092632048607,206.2032107095916
2008_02_01,110.2764705942248,202.08227400567918
2008_02_01,172.21427083632292,37.14636301918893
2008_02_03,341.9395280638008,156.72022371422318
2008_02_03,81.38878338667655,281.7906596206054
2008_02_03,32.42609526788018,209.17938775892532
2008_02_03,285.7177043341245,247.2506349890854
2008_02_03,316.37146017271556,206.35854938930882
2008_02_03,287.9110618648804,147.9175190891942
2008_02_03,85.70346652315544,290.857712902107
2008_02_03,318.68799630536233,233.98347925954775
2008_02_03,55.24902078375599,270.00948969286793
2008_02_03,34.46318807993577,179.7740000717079
2008_02_03,247.462254253836,249.23581999569282
2008_02_03,37.07567944783001,217.44779611401552
2008_02_03,350.5134204777958,106.36000458823848
2008_02_03,141.19883731350566,207.00607833945534
2008_02_03,280.0079798014413,243.72891238221777
2008_02_03,254.74488129694225,220.06776991196006
2008_02_03,82.87498365109822,296.3716693939742
2008_02_03,256.4805858858706,286.9579509534019
2008_02_03,121.40112039959423,232.91371775084562
2008_02_03,227.16107948822636,165.60522377572633
2008_02_03,137.4525102379648,177.45331669534386
2008_02_03,59.415011283251154,199.3414301053576
2008_02_03,130.8461469130488,161.03086177565254
2008_02_03,277.8739381317256,255.77685229983302
2008_02_03,78.83511982245142,246.84551480144162
2008_02_03,66.20198175703128,277.554547822487
2008_02_03,276.3568717394745,184.9350842942673
2008_02_03,259.93931020467704,149.3479921215334
2008_02_03,29.981639368849343,118.88109404139865
2008_02_03,123.14955733884915,222.55506669396337
2008_02_03,126.47972812244608,210.39295081484133
2008_02_03,291.24271652138555,165.03253236497957
2008_02_03,117.50095499236377,216.86423376219952
2008_02_03,39.07249580760983,235.34974680339593
2008_02_03,282.3160565779374,226.99413406350584
2008_02_03,101.68936917543915,158.20613046610035
2008_02_03,146.39369817386176,172.24218777893645
2008_02_03,63.56681459588032,201.20722339791146
2008_02_03,214.66612341405263,162.89870389199191
2008_02_03,223.4868784439317,177.9411462714652
2008_02_03,232.24541356035064,203.55356979254069
2008_02_03,94.15964229371262,221.31043052726096
2008_02_03,333.434948822922,84.5994648449948
2008_02_03,75.21132238583483,257.18665707165593
2008_02_03,45.10398496661764,197.09111644424033
2008_02_03,312.2535993226558,155.21985014572854
2008_02_03,70.16787014978162,236.6476869169275
2008_02_03,143.88395068722676,142.9128183464253
2008_02_03,307.6780917130263,147.29938853791032
2008_02_03,210.67504913835276,151.18571435421586
2008_02_03,218.06275004660566,163.169010963674
2008_02_03,238.72229713313354,185.13895861443393
2008_02_03,96.09442925752982,172.8279694464677
2008_02_03,67.92471220042724,223.14489216245522
2008_02_03,43.025065989118026,193.04697068072383
2008_02_03,105.22898011932683,166.32079037148748
2008_02_03,233.89400081508597,232.98917640705332
2008_02_03,89.85194921965568,255.54791962753706
2008_02_03,314.36808687817904,181.98750174012704
2008_02_03,349.0085349762675,131.9831282957881
2008_02_03,253.00917670801385,205.0029893024581
2008_02_03,111.74589033753344,153.93813978855442
2008_02_03,270.90938044919915,195.87606604543188
2008_02_03,77.32683032992529,210.57704227143418
2008_02_03,250.93968127353395,234.4769754633446
2008_02_03,99.41341417081094,189.28188902731506
2008_02_03,243.09390654406315,165.645050730115
2008_02_03,321.01451887766547,177.71283572671112
2008_02_03,296.6322208760987,114.4866500204793
2008_02_03,152.8261617984026,108.73541572866534
2008_02_03,203.62061422819946,79.74590923236784
2008_02_03,213.01103822786212,143.0003474370563
2008_02_03,240.36846332179613,207.37333513790017
2008_02_03,107.72762945437773,207.41417429550094
2008_02_03,124.77099171264048,215.8816072678494
2008_02_03,6.486395572503505,51.83923785481591
2008_02_03,208.54941581572652,110.72479765707384
2008_02_03,53.33567320787434,201.6934368088884
2008_02_03,266.5088285706452,175.3047908303209
2008_02_03,221.76029970389786,152.96346429693443
2008_02_03,41.462580570012484,168.6543627190288
2008_02_03,205.81210339537242,104.45849038742142
2008_02_03,47.39026921944326,166.2348432453958
2008_02_03,61.33088374159366,223.72410319193241
2008_02_03,268.6360724683971,163.01689686465022
2008_02_03,135.31889714956614,164.65496947848678
2008_02_03,119.7820380877859,227.93597021447243
2008_02_03,139.2678933002908,144.40946771418592
2008_02_03,51.04165932374261,151.11278742959263
2008_02_03,230.07721983936355,173.34930173674826
2008_02_03,56.84043379069402,278.9711539909732
2008_02_03,149.03624346792648,138.4301817920179
2008_02_03,154.45192685364117,77.64954423156317
2008_02_03,274.8388988009233,220.18501959344056
2008_02_03,129.03551289874687,164.018188171633
2008_02_03,264.53090502988806,151.09416004062743
2008_02_03,245.48035731180923,179.87039368682608
2008_02_03,150.7247457227474,106.72283091898444
2008_02_03,88.07107847281252,205.150047975797
2008_02_03,115.29647085383439,133.83553505462726
2008_02_03,109.94486685270802,180.15937840259073
2008_02_03,293.0012917772639,182.48315823903818
2008_02_03,336.02245300224337,65.41211539827798
2008_02_03,305.9723870492849,128.4896412669695
2008_02_03,73.38557551087362,253.26702599581637
2008_02_03,103.35117868914968,178.37450247593407
2008_02_03,324.08196957282877,112.94805955118218
2008_02_03,258.06439745673254,193.91427544731755
2008_02_03,132.98113313164768,149.00809328903898
2008_02_04,87.92282523483719,777.8117245945143
2008_02_04,254.45146972094258,355.9484058241994
2008_02_04,85.260927681487,379.6014134085216
2008_02_04,34.54638196161743,243.02979519984487
2008_02_04,117.50095499236377,247.38154560620654
2008_02_04,279.8593416102848,167.14059458056983
2008_02_04,239.95226969917962,179.38655723820466
2008_02_04,284.6208739886317,155.83304181800077
2008_02_04,341.33119215120473,93.88485191801391
2008_02_04,315.31654804727305,168.89700475973012
2008_02_04,218.61208166828317,213.51271101133915
2008_02_04,66.20198175703128,274.48538311603664
2008_02_04,63.56681459588032,185.6191848722697
2008_02_04,276.3568717394745,229.18403740269133
2008_02_04,137.4525102379648,152.58750923772527
2008_02_04,44.89601503338236,232.87667583378075
2008_02_04,278.0234064262537,211.10941020997893
2008_02_04,70.44540649654883,234.2830259902253
2008_02_04,74.78367328797704,231.25053668602655
2008_02_04,32.42609526788018,181.55624046853893
2008_02_04,146.1841921209906,185.69722976016388
2008_02_04,287.9110618648804,135.12480217324557
2008_02_04,226.9451467614143,211.84454972114565
2008_02_04,252.04651698291633,287.1058771741815
2008_02_04,42.60973078055674,210.88337458600228
2008_02_04,262.2348339815747,177.86067976894847
2008_02_04,307.6780917130263,218.35623736869124
2008_02_04,130.8461469130488,138.65390826894878
2008_02_04,213.01103822786212,146.8572782594437
2008_02_04,312.3639342964661,154.20516347228437
2008_02_04,99.41341417081094,189.3486682237658
2008_02_04,105.22898011932683,149.4281932283956
2008_02_04,55.65794605649585,225.79796098857355
2008_02_04,60.1457061444302,231.58615659653321
2008_02_07,29.981639368849343,230.36420090150867
2008_02_07,308.42613997571414,208.9481699260775
2008_02_07,38.22332118474261,216.66319957143727
2008_02_07,66.14242078434856,255.9640946103644
2008_02_07,282.1685646284923,232.80764452922767
2008_02_07,117.50095499236377,243.7909034992623
2008_02_07,59.54193006804019,261.6968665958249
2008_02_07,63.56681459588032,193.90697749892848
2008_02_07,28.011938882215684,217.71001578966224
2008_02_07,129.9980318380371,186.6298311070602
2008_02_07,312.995992908009,188.36797069082726
2008_02_07,218.39742308805697,158.12610031399637
2008_02_07,295.8253580322097,195.3873807580309
2008_02_07,284.6208739886317,155.66859359081928
2008_02_07,86.14651954639793,289.783830665379
2008_02_07,110.94092710948604,210.1826700368612
2008_02_07,32.42609526788018,213.14400283726087
2008_02_07,91.78064244599868,201.7224611121376
2008_02_07,137.4525102379648,168.68672944135454
2008_02_07,121.94175660512875,195.3534950145266
2008_02_07,55.24902078375599,291.37155636518634
2008_02_07,140.2330509305423,149.0618189498722
2008_02_07,301.7351970688846,170.71409150555908
2008_02_07,241.86465923313216,223.9669896300654
2008_02_07,105.22898011932683,177.98588848982627
2008_02_07,278.1942633346302,190.79245990244283
2008_02_07,232.70184502629542,231.258711518508
2008_02_07,207.3171005563349,117.55930990511595
2008_02_07,26.367707137094076,185.91652762446702
2008_02_07,74.88756915560379,310.6437442162186
2008_02_07,341.00334584451144,42.92316972506155
2008_02_07,286.9588256523036,135.88118617460813
2008_02_07,298.8502899082564,178.30486242854244
2008_02_07,103.06155108332814,197.41604055224096
2008_02_07,254.74488129694225,211.98057090918303
2008_02_07,271.2124280899449,247.40709729428735
2008_02_07,126.35887853552558,159.82783753780444
2008_02_07,239.6117981484552,220.90831885294796
2008_02_07,268.33313291841444,201.17468893799284
2008_02_07,96.11022138878461,213.179543804292
2008_02_07,292.7241021517411,171.0886085301207
2008_02_07,276.3568717394745,176.6742381920581
2008_02_07,68.58165114484989,261.16113306754323
2008_02_07,288.5301244488579,172.31685851047928
2008_02_07,327.83690791546985,95.35364144081433
2008_02_07,221.6462378690558,193.55975353622483
2008_02_07,161.61307780414762,62.81292746138258
2008_02_07,144.00593165639603,162.35996792622785
2008_02_07,33.93422419942285,161.20061126991803
2008_02_07,107.72762945437773,192.26204114079087
2008_02_07,98.80265581505526,175.15963861020492
2008_02_07,40.426078740099136,137.83416478305108
2008_02_07,77.32683032992529,169.94819647082974
2008_02_07,113.21823253533775,216.0651860098145
2008_02_07,259.1374486952929,202.70377900602818
2008_02_07,228.13783761805504,164.233939526791
2008_02_07,305.9723870492849,127.04642197448318
2008_02_07,256.8117016527735,197.5469303413687
2008_02_07,23.604115042914238,128.9739560821157
2008_02_07,56.96377889124406,242.96717179992905
2008_02_07,321.433166560064,100.82361820101275
2008_02_07,253.00917670801385,191.77621385972594
2008_02_07,303.4823244932219,133.02293047946665
2008_02_07,223.4868784439317,172.83479552571083
2008_02_07,119.04008045439123,164.23581742168187
2008_02_07,61.26020470831197,251.61958895118215
2008_02_07,324.08196957282877,89.23334026894241
2008_02_07,213.01103822786212,124.37413362870865
2008_02_07,88.21935755400132,289.069381959915
2008_02_07,72.593086966902,235.9417095507883
2008_02_07,318.5894967408382,95.9139447970957
2008_02_07,265.43819201254297,195.27928114822882
2008_02_07,90.0,151.55596022628805
2008_02_07,250.93968127353395,193.6057394066626
2008_02_07,210.46554491945986,122.36725221191816
2008_02_07,53.453637711395416,219.66910922641694
2008_02_07,123.48232449322188,179.1085331314547
2008_02_07,78.83511982245142,144.95270208207623
2008_02_07,280.0079798014413,212.79256905142987
2008_02_07,235.20822635881382,163.8513970784703
2008_02_07,128.40182654494072,150.731786498291
2008_02_07,188.88537019963914,42.49150915626869
2008_02_07,214.66612341405263,166.2563796252759
2008_02_07,44.688047840138715,165.02925348472158
2008_02_07,84.06847307508025,228.25069578135242
2008_02_07,51.04165932374261,193.66446038189594
2008_02_07,146.39369817386176,131.40262184353782
2008_02_07,290.0986738272136,125.11704955071347
2008_02_07,115.36041091793037,252.5114743562154
2008_02_07,247.462254253836,182.66971865188103
2008_02_07,357.49122245747867,36.92018832950533
2008_02_07,263.91147184580484,155.2679931839214
2008_02_07,82.58134993988655,184.1627152134584
2008_02_07,230.95806632697474,165.77368062357564
2008_02_07,135.0,128.06710302105077
2008_02_07,48.01278750418335,162.41335488584716
2008_02_07,331.17619336160834,110.03370442036861
2008_02_07,150.7247457227474,106.23495100039032
2008_02_07,9.171729030165952,37.90291253917069
2008_02_07,311.4105032591618,159.29208074307437
2008_02_07,100.61052738400467,140.36070688801385
2008_02_07,199.16017312198127,54.20991511302449
2008_02_07,335.02793187616646,52.681278267951015
2008_02_07,35.93022539688598,148.47679960134056
2008_02_07,149.16604791171537,92.47175491108483
2008_02_07,260.68760098974326,186.29622507376877
2008_02_07,42.08563996448566,199.26787813252113
2008_02_07,245.48035731180923,156.05707236627674
2008_02_07,237.07213734683586,154.2706016572835
2008_02_07,132.87102572912542,131.71591075784931
2008_02_07,345.4973641199168,32.149501186085374
2008_02_07,93.2704879231836,171.55476090195833
2008_02_10,26.367707137094076,325.3113032248087
2008_02_10,78.37063161894277,832.0110737639679
2008_02_10,285.7177043341245,349.6077820959008
2008_02_10,258.51101879784085,320.8892291633424
2008_02_10,32.42609526788018,285.7001821514029
2008_02_10,38.22332118474261,188.33241569045956
2008_02_10,239.95226969917962,231.32212613792206
2008_02_10,267.7275502672171,316.65290559112157
2008_02_10,127.53189925157466,177.186819895385
2008_02_10,149.16604791171537,141.60790811663387
2008_02_10,231.50751311280771,204.10753915973842
2008_02_10,84.51051116568705,519.6716474516509
2008_02_10,302.40227197984774,223.94907229202417
2008_02_10,335.02793187616646,122.79260461841028
2008_02_10,130.8461469130488,161.3038162777542
2008_02_10,218.92296029710468,168.16473355493315
2008_02_10,34.54638196161743,256.81753318824804
2008_02_10,254.74488129694225,238.87735324684468
2008_02_10,119.3168922036104,194.42998120957776
2008_02_10,247.462254253836,269.8392039080516
2008_02_10,116.36424903362504,232.47809420919583
2008_02_10,66.14242078434856,221.42241726589657
2008_02_10,59.54193006804019,268.2828966863459
2008_02_10,217.08391503713239,127.17540172270121
2008_02_10,110.46854409714965,155.68238181000322
2008_02_10,23.604115042914238,225.91617870822768
2008_02_10,136.70346161005114,174.77244031122456
2008_02_10,45.93578251150325,204.2247574831126
2008_02_10,51.36318363051571,271.56511402791335
2008_02_10,331.8401187153394,83.27203949857528
2008_02_10,222.62304918559653,154.5975700091681
2008_02_10,307.6780917130263,177.49169847504444
2008_02_10,55.57488796116738,275.2820542305953
2008_02_10,265.7411538778296,207.76676111100207
2008_02_10,242.07102129131906,186.81224818472367
2008_02_10,49.27099137423141,233.78557603584323
2008_02_10,214.66612341405263,173.98721050414812
2008_02_10,29.981639368849343,208.4834943433054
2008_02_10,121.94175660512875,205.67166984128292
2008_02_10,315.31654804727305,116.11546586458465
2008_02_10,296.16156644201925,163.02522562389063
2008_02_10,63.698982804181114,259.7125648848257
2008_02_10,74.88756915560379,473.3160555828966
2008_02_10,305.85114701420616,187.91435383753674
2008_02_10,211.56740021989222,138.7047654877696
2008_02_10,5.020846326788729,50.56899306084254
2008_02_10,86.44214813388193,300.51612731141074
2008_02_10,327.50599888093234,99.51742048247314
2008_02_10,93.1221304621157,188.3638730735328
2008_02_10,291.4377204580503,202.5678864373917
2008_02_10,260.9878317906131,330.75156692902635
2008_02_10,281.10244737137975,158.3226510960595
2008_02_10,287.9110618648804,154.85247149911538
2008_02_10,7.088475678146004,52.02759542269602
2008_02_10,238.30239438304903,200.5249790647894
2008_02_10,348.6900675259798,36.1237524072422
2008_02_10,252.04651698291633,197.3982743084813
2008_02_10,277.72436190934997,131.5123607075875
2008_02_10,139.69286250558983,122.46335358096218
2008_02_10,36.34075720940161,172.75130234408658
2008_02_10,105.41223653458137,194.23894897486684
2008_02_10,47.706512867702855,187.85206184567463
2008_02_10,235.7590284948016,155.43454335591304
2008_02_10,338.7494944928668,86.0981332110245
2008_02_10,312.2535993226558,136.8177970253808
2008_02_10,226.5131215560683,158.04851538237648
2008_02_10,14.713635558172255,76.60850091314926
2008_02_10,293.8707668872219,175.73962889710958
2008_02_10,184.89040205805384,42.48226812075178
2008_02_10,102.77124256490147,176.59688376835956
2008_02_10,304.02245410616933,199.56730746616478
2008_02_10,299.18591581611,200.0253761433529
2008_02_10,61.38954033403479,267.3177553761349
2008_02_10,82.26821534549349,560.8796853406182
2008_02_10,28.011938882215684,202.12328642689954
2008_02_10,228.5695913151823,164.3964387607401
2008_02_10,317.004007091991,104.68164911357977
2008_02_10,245.8208928533108,193.3399544960623
2008_02_10,164.9315118405078,54.39355094225478
2008_02_10,112.41268946863428,151.4029417464463
2008_02_10,256.4805858858706,246.50836081090407
2008_02_10,209.6498635075756,103.91329330963667
2008_02_10,233.89400081508597,155.22288184149488
2008_02_10,107.72762945437773,188.7144550996618
2008_02_10,244.25437966473913,200.194844878089
2008_02_10,135.0,124.96148708945594
2008_02_10,57.822745593597155,269.4326475593673
2008_02_10,132.4457478868216,157.89802713719035
2008_02_10,272.42377134411356,219.19011134765563
2008_02_10,98.80265581505526,186.9992401221848
2008_02_10,224.67507467697854,145.0660079038865
2008_02_10,40.426078740099136,112.38637033800174
2008_02_10,145.97438269675365,173.52214909850292
2008_02_10,53.453637711395416,237.46420630833458
2008_02_10,319.6411402107455,103.88519952617399
2008_02_10,274.7007484344138,150.63872117473318
2008_02_10,142.49585763972985,168.31830448067814
2008_02_13,66.14242078434856,400.13094527094466
2008_02_13,16.572327873615336,185.6977802057994
2008_02_13,27.881963582871247,301.8354870051412
2008_02_13,26.367707137094076,265.81693896649784
2008_02_13,18.57458082799966,197.80551825270805
2008_02_13,38.22332118474261,169.0354982839152
2008_02_13,307.5594524883861,272.17546684541634
2008_02_13,145.97438269675365,206.4447199851831
2008_02_13,302.81634341401264,214.8808146453585
2008_02_13,29.981639368849343,194.28871867686718
2008_02_13,21.883455892581132,149.18895844388624
2008_02_13,75.03044919720152,291.706235158414
2008_02_13,71.1911851651487,413.20981200861445
2008_02_13,213.43504348529223,167.01069424832986
2008_02_13,55.16498723594085,293.14958670771864
2008_02_13,312.2535993226558,188.9668474606549
2008_02_13,43.33368363814676,171.48806214051876
2008_02_13,14.751063265739724,126.91766709214858
2008_02_13,258.51101879784085,220.3426895291035
2008_02_13,335.8264222664873,85.64654393550066
2008_02_13,50.74170396494697,194.09175436105176
2008_02_13,45.6250200740175,177.98674237181515
2008_02_13,110.94092710948604,194.17258655498824
2008_02_13,87.03395911001287,293.1900955699704
2008_02_13,298.5145070162697,212.69855249704347
2008_02_13,77.47119229084849,333.75189694133894
2008_02_13,228.6844140006603,190.9910399496776
2008_02_13,284.80502248521054,153.3512526230661
2008_02_13,287.9110618648804,151.86043801570125
2008_02_13,337.3459558278295,86.63891302774704
2008_02_13,263.2901631922431,236.5615780578144
2008_02_13,48.64779976198002,238.76169356488194
2008_02_13,130.20986927763673,218.90139069571646
2008_02_13,268.33313291841444,215.53226132472173
2008_02_13,240.0845396451384,171.33043899574298
2008_02_13,119.3168922036104,182.31323538006222
2008_02_13,53.24781308636592,209.95435757508656
2008_02_13,255.85300451889248,202.39436674645617
2008_02_13,34.54638196161743,199.30306385943757
2008_02_13,137.7770961069255,131.00394696209744
2008_02_13,253.00917670801385,187.3344616095134
2008_02_13,248.42539102925772,173.986349520156
2008_02_13,72.7341905049854,358.6803703701467
2008_02_13,317.63606570353386,117.383260954204
2008_02_13,260.9878317906131,248.5675231187154
2008_02_13,91.63233950153771,242.19527819248123
2008_02_13,223.4868784439317,164.14908534474927
2008_02_13,116.9001103956871,222.71951667393594
2008_02_13,331.8401187153394,84.36347105846404
2008_02_13,324.73944594549727,151.9364620898304
2008_02_13,233.89400081508597,171.9606117623132
2008_02_13,205.67415990268404,111.25292058371359
2008_02_13,23.410724709134342,198.48458441422486
2008_02_13,152.2131861322918,143.81724067124182
2008_02_13,59.54193006804019,252.74475506954442
2008_02_13,296.6322208760987,208.58307201910893
2008_02_13,127.53189925157466,167.13938714529453
2008_02_13,85.24867468473181,331.0564694050881
2008_02_13,282.02090875543263,167.6556513037227
2008_02_13,95.81425558747934,240.44959491019665
2008_02_13,226.84062978606894,176.20999321648154
2008_02_13,62.70888910138914,297.68576473298714
2008_02_13,207.3171005563349,117.45744702395699
2008_02_13,278.1942633346302,173.02762317410952
2008_02_13,32.42609526788018,153.82089937508005
2008_02_13,215.21759296819272,175.97075235388704
2008_02_13,286.38101798105384,200.60441563960768
2008_02_13,56.75978302657347,217.28949748445046
2008_02_13,266.81175269501733,212.66609613671625
2008_02_13,78.98031721896547,280.5971431688251
2008_02_13,122.69009728056339,185.8926208337024
2008_02_13,218.15722658736905,131.89839445016648
2008_02_13,143.16036953544673,142.2495152458637
2008_02_13,241.86465923313216,182.62260522073677
2008_02_13,150.51837281154428,132.60323832449632
2008_02_13,238.30239438304903,198.40820320431797
2008_02_13,20.108699875134178,182.82435009781
2008_02_13,90.0,213.5979031114903
2008_02_13,244.45797901158988,165.1860466075668
2008_02_13,83.46336635120294,216.94201343762526
2008_02_13,100.31814941245851,143.95369121866975
2008_02_13,320.9206207140468,131.0124520507052
2008_02_13,273.3397327321484,175.50406458378046
2008_02_13,0.2953364539470458,43.725327401505076
2008_02_13,210.54324459994513,130.2650619691548
2008_02_13,305.18874313200394,183.3229637239497
2008_02_13,326.4336812654267,113.7445300625779
2008_02_13,300.06173826574724,169.51368394240336
2008_02_13,94.31882680555391,215.02147815596675
2008_02_13,265.286805823874,196.68830597500244
2008_02_13,106.82806290667521,147.60008816819786
2008_02_13,355.8617796913669,58.1464568458933
2008_02_13,147.52880770915152,158.2848782677053
2008_02_13,132.33452329168844,130.3286821639318
2008_02_13,319.33390947703435,150.87878463456192
2008_02_13,7.088475678146004,36.94900229189322
2008_02_13,115.16135148782517,144.63234421238116
2008_02_13,279.71056926601347,154.54939710186412
2008_02_13,313.9430022232151,145.0112460659588
2008_02_13,208.8911994151529,123.93258024293182
2008_02_13,10.067707323602548,60.634934354457684
2008_02_13,153.91013989013123,114.33656094434228
2008_02_13,246.4405591031027,209.40614216791639
2008_02_13,348.54516196868633,49.10075001376346
2008_02_16,75.03044919720152,266.62680446804853
2008_02_16,347.0053832080835,91.92023391204998
2008_02_16,239.53445508054014,278.5807638372409
2008_02_16,280.80552901018507,232.75450375381251
2008_02_16,264.5164095555356,254.36175186180526
2008_02_16,77.32683032992529,268.1017278899046
2008_02_16,55.49147701233159,232.0704952197041
2008_02_16,10.818755272304946,121.7440485876841
2008_02_16,213.01103822786212,183.34531781896604
2008_02_16,273.3397327321484,236.18079119725778
2008_02_16,278.1942633346302,241.2593646203652
2008_02_16,307.6780917130263,195.19697497269814
2008_02_16,18.900757905687016,87.40294148398502
2008_02_16,86.28471089457123,324.9558697972662
2008_02_16,14.751063265739724,120.8904801310555
2008_02_16,48.64779976198002,234.5784155312381
2008_02_16,336.29403505584315,113.3955564292145
2008_02_16,340.1564224417395,82.28773985194492
2008_02_16,214.8791346144108,143.4467761375724
2008_02_16,287.00285263875736,208.27928972177375
2008_02_16,78.83511982245142,246.10187083701578
2008_02_16,110.94092710948604,172.31945894662908
2008_02_16,218.58794903652537,123.15894962938496
2008_02_16,137.4525102379648,177.1268445406896
2008_02_16,16.289693012199855,117.7748864490372
2008_02_16,304.1064539419628,253.96765378525197
2008_02_16,327.50599888093234,167.8483337602485
2008_02_16,295.35333522961565,222.00666370716624
2008_02_16,334.69618169906494,131.80875596280924
2008_02_16,313.4117993306454,226.91857855809795
2008_02_16,12.608606793366237,107.91185633325914
2008_02_16,116.36424903362504,200.25839110550476
2008_02_16,45.10398496661764,164.83676796198057
2008_02_16,122.48270440230965,189.76352151507385
2008_02_16,90.0,186.3934632599939
2008_02_16,229.66465426374577,219.71060571219715
2008_02_16,284.80502248521054,164.86453234203054
2008_02_16,254.89189603720098,174.80641765639885
2008_02_16,258.51101879784085,197.15537460579665
2008_02_16,129.9980318380371,166.54418153552214
2008_02_16,222.72669201919794,147.2173535096803
2008_02_16,96.7185390828287,181.1161706159847
2008_02_16,145.88957479605173,122.575647105014
2008_02_16,206.8388640484488,144.74087407133825
2008_02_16,50.74170396494697,145.73550368805397
2008_02_16,152.89187712919824,146.78523969681927
2008_02_16,331.8401187153394,132.65330065683526
2008_02_16,83.46336635120294,249.04440629134004
2008_02_16,103.24051991518719,176.69714920442004
2008_02_16,47.08256527973089,160.45140008644964
2008_02_16,341.89352461085076,90.57037244507701
2008_02_16,244.39206851078166,233.3301190304995
2008_02_16,282.34832331911235,217.74691474363064
2008_02_16,275.46909497011194,195.79204764647784
2008_02_16,262.5358478447634,175.29834538731956
2008_02_16,316.26833402961455,184.4535693263208
2008_02_16,38.429982854089644,128.34110224057386
2008_02_16,4.138220308633133,57.883381878934806
2008_02_16,2.656147203957121,66.67416241322788
2008_02_16,66.93713527531564,177.09947102191023
2008_02_16,143.16036953544673,165.4164636349178
2008_02_16,20.625013924777356,88.15745498861884
2008_02_16,93.87348972434455,199.60209282300525
2008_02_16,107.91538056330612,159.23254414871064
2008_02_16,237.8810314248305,212.6793483354731
2008_02_16,98.82545648962798,160.8661149487251
2008_02_16,318.912472788729,137.03306383339475
2008_02_16,210.75330466120434,171.11321955273314
2008_02_16,231.72247651183451,216.0533109875463
2008_02_16,300.06173826574724,185.1421883542457
2008_02_16,120.73199958677077,134.61453259213928
2008_02_16,40.52149556078976,124.76425192964595
2008_02_16,289.8670450070867,168.4741624630435
2008_02_16,260.0625163543267,189.69196738534148
2008_02_16,70.25672900409775,188.2811596668665
2008_02_16,125.8173377041499,137.19348796753985
2008_02_16,7.399594659887117,58.478452108291116
2008_02_16,269.08820780775756,181.79538311569328
2008_02_16,224.45846811527295,159.44409646359105
2008_02_16,246.09953620228939,169.80948456512965
2008_02_16,247.74454728317446,178.5084981846961
2008_02_16,359.26169319287993,58.23724828673438
2008_02_16,256.9253771845614,233.0523983773072
2008_02_16,139.59520339974117,137.3371912867116
2008_02_16,266.3477772196936,163.09545268716903
2008_02_16,88.07107847281252,189.98008046844726
2008_02_16,57.822745593597155,189.11291013310517
2008_02_16,128.28394957340686,167.61199797642522
2008_02_16,227.05699822229664,176.91272899146372
2008_02_16,1.1811889133266378,69.09057411271927
2008_02_16,354.0837305887368,66.886149577169
2008_02_16,330.10754458119544,145.19831082925614
2008_02_16,234.01762623612737,235.61934760003868
2008_02_16,321.01451887766547,117.39059227504723
2008_02_16,208.54941581572652,159.15824202812004
2008_02_16,34.54638196161743,119.30808627704218
2008_02_16,100.78429786756261,197.03632724638337
2008_02_16,22.812245866728098,60.84845583495045
2008_02_16,26.367707137094076,77.61828342582014
2008_02_16,311.8201698801358,270.17470126583265
2008_02_16,296.96806290930084,240.06639051725173
2008_02_16,148.95829007451138,134.557355169423
2008_02_16,253.00917670801385,193.5913486683201
2008_02_16,323.0406243745606,122.76331597761802
2008_02_16,8.880659150520252,76.06195810606266
2008_02_16,305.85114701420616,202.24340738874417
2008_02_16,27.881963582871247,82.26212289487111
2008_02_16,64.6889188591973,159.27558647854414
2008_02_16,32.42609526788018,90.90976023377758
2008_02_16,68.66529233910373,156.9015892539105
2008_02_16,42.91743472026911,128.96562900312568
2008_02_16,216.62465236129924,132.41343186649465
2008_02_16,73.52710828526338,178.49526124369555
2008_02_16,298.5145070162697,193.88759107142502
2008_02_16,302.2756443145776,142.55859825706167
2008_02_16,344.23785223602744,62.786469953536304
2008_02_16,112.55087548166696,186.33182739186043
2008_02_16,271.2124280899449,226.40479156412746
2008_02_16,235.6728670365825,204.12534759712506
2008_02_16,293.732939804072,211.72670108201714
2008_02_16,24.456147965913058,63.84086600010557
2008_02_16,53.6906507980433,139.17715300679922
2008_02_19,287.00285263875736,414.579125377973
2008_02_19,90.59371739621257,559.224427524288
2008_02_19,93.72493713341035,374.0608947208831
2008_02_19,149.2962043860295,202.3056268482672
2008_02_19,285.46742261149336,468.4782260812927
2008_02_19,273.18824730498267,246.21724376962098
2008_02_19,305.18874313200394,327.1462549291857
2008_02_19,87.47169881101834,250.8220757222816
2008_02_19,357.4847481429612,87.86429306840537
2008_02_19,301.06671379684195,257.774964341566
2008_02_19,240.21716191529276,239.82551025967007
2008_02_19,48.439869693746026,189.89925001652637
2008_02_19,62.84020430770353,232.4808267043495
2008_02_19,315.4228394046705,202.79653063455618
2008_02_19,331.76984276481835,185.1380343094374
2008_02_19,283.742797739157,296.571247546815
2008_02_19,350.17227598883693,80.68528699337708
2008_02_19,323.0406243745606,216.23793132860257
2008_02_19,76.86117341896183,253.77818924388365
2008_02_19,71.1911851651487,207.88075910931775
2008_02_19,82.85657241152848,296.2039035753692
2008_02_19,127.53189925157466,242.19170875198415
2008_02_19,339.82650058281155,108.46308119828657
2008_02_19,341.89352461085076,123.18174397106966
2008_02_19,249.72989516140635,248.84729522777974
2008_02_19,214.54009090707086,146.67049121328813
2008_02_19,152.2131861322918,136.80401225330024
2008_02_19,328.90874973195116,186.45833334844266
2008_02_19,46.874465562604534,165.94841436233412
2008_02_19,302.6900972805634,277.9499302696082
2008_02_19,359.8523307921399,76.7839287405387
2008_02_19,102.80426606528675,154.9338893723628
2008_02_19,265.5896420562871,151.49683673422038
2008_02_19,130.8461469130488,180.88708692916336
2008_02_19,60.07235766576802,139.59735815815515
2008_02_19,38.31451846368285,122.81779851478689
2008_02_19,227.16925758972852,177.31696492615413
2008_02_19,258.51101879784085,192.5544450297806
2008_02_19,344.70589574193826,105.40095943752623
2008_02_19,238.43259978010778,183.64463223541182
2008_02_19,145.88957479605173,113.29768362784662
2008_02_19,333.5014172148129,166.66396855096966
2008_02_19,255.66784810032001,235.398317012928
2008_02_19,106.82806290667521,172.76901793732324
2008_02_19,15.07396733892594,43.083603695003134
2008_02_19,346.6830631153612,89.42270143042153
2008_02_19,66.14242078434856,197.61648449555133
2008_02_19,108.71858897867985,156.2390640463507
2008_02_19,3.4011748545853524,74.57330409256171
2008_02_19,307.440434243968,287.49576497695995
2008_02_19,85.98842239915543,329.1185506185381
2008_02_19,335.02793187616646,150.04526785539775
2008_02_19,218.49248688719226,150.86329365364043
2008_02_19,122.69009728056339,221.06830860023624
2008_02_19,324.8612872791738,173.69217104838134
2008_02_19,110.94092710948604,170.4760205652925
2008_02_19,117.43716781506816,197.60846757582584
2008_02_19,247.74454728317446,205.94908741955277
2008_02_19,281.10244737137975,162.23104445556197
2008_02_19,318.912472788729,163.65847069739536
2008_02_19,278.0445224633356,159.1180228539413
2008_02_19,313.83518162076564,199.7859890106897
2008_02_19,321.45683608702785,177.9603326572452
2008_02_19,7.106699284464095,70.09908168052951
2008_02_19,92.23117460803124,373.1488109931985
2008_02_19,348.22567421419143,85.6714708408919
2008_02_19,271.21564311579624,162.75318328218432
2008_02_19,68.66529233910373,226.40875903020466
2008_02_19,290.0088748041802,207.2813289878027
2008_02_19,42.91743472026911,145.9529941590847
2008_02_19,295.21716389687936,166.78955682816112
2008_02_19,298.8502899082564,235.4151882366052
2008_02_19,40.52149556078976,146.08963146422087
2008_02_19,31.64611776155665,81.1697106458868
2008_02_19,327.30053887899805,141.14073750705538
2008_02_19,221.4168970745896,155.52268364642197
2008_02_19,16.572327873615336,42.11072126720859
2008_02_19,269.08820780775756,182.8613394724966
2008_02_19,141.85976000552583,153.40886745195732
2008_02_19,241.79250912098473,202.5782447098781
2008_02_19,234.7824070318073,126.41223946104719
2008_02_19,312.142876951389,176.99003692830846
2008_02_19,119.98663420621031,201.806526687882
2008_02_19,263.7438935760441,148.89129035825735
2008_02_19,224.24187703217206,137.9529352471235
2008_02_19,44.58331076820643,149.6701290939152
2008_02_19,275.0157667058842,167.46095336890102
2008_02_19,352.58134993988654,56.82139340828521
2008_02_19,293.59482056988145,204.1271517696609
2008_02_19,105.26822087056617,172.0515515824653
2008_02_19,246.09953620228939,164.78307903763863
2008_02_19,337.09423034158283,96.87393288825962
2008_02_19,232.70184502629542,201.5500801094478
2008_02_19,51.06362536851175,143.6219666906832
2008_02_19,244.39206851078166,242.40261477970148
2008_02_19,75.03044919720152,147.49712111255042
2008_02_19,154.0466242976358,136.2441802633205
2008_02_19,192.51218578344634,45.069436502425816
2008_02_19,260.0625163543267,172.3884647041962
2008_02_19,13.535856369134246,33.88004291901396
2008_02_19,132.9736203312411,154.0920775745743
2008_02_19,137.7770961069255,148.05089814378482
2008_02_19,95.51797810576475,244.6598458176
2008_02_19,317.32438297094814,154.029358699775
2008_02_22,287.0471020161292,288.14931609813715
2008_02_22,304.3150875999973,291.5362288781921
2008_02_22,50.856013585428954,220.0973672019138
2008_02_22,38.10757687751486,154.41185743965872
2008_02_22,79.09765257802535,307.3804207242608
2008_02_22,323.99454123594023,227.30417781590262
2008_02_22,342.17605765635705,155.9721343177396
2008_02_22,77.43901269326993,310.2500915529755
2008_02_22,240.21716191529276,190.697452538735
2008_02_22,218.58794903652537,186.3082067365676
2008_02_22,89.10715103942302,250.66024419619973
2008_02_22,63.30262624174819,337.22163483830377
2008_02_22,337.23131518010257,217.3934741782509
2008_02_22,75.03044919720152,263.8031399420179
2008_02_22,121.94175660512875,210.79775393455523
2008_02_22,334.10114879310515,205.6165232415697
2008_02_22,350.3183415534945,97.79497678722396
2008_02_22,132.22290389307446,220.58099933187316
2008_02_22,39.88113422618527,172.39441430619746
2008_02_22,280.65684824692124,215.95589292139582
2008_02_22,331.76984276481835,191.73835625415992
2008_02_22,260.2124214022249,240.63192796110326
2008_02_22,262.96953105622504,189.04376628701627
2008_02_22,82.41515580687536,264.8568497844564
2008_02_22,255.18653588119534,170.178658045036
2008_02_22,71.1911851651487,232.93833821618747
2008_02_22,59.467030684935125,219.0594201269554
2008_02_22,150.6505154396182,120.21886898515392
2008_02_22,339.1653995541898,242.525565430862
2008_02_22,264.5164095555356,169.50311873411334
2008_02_22,142.94840387389172,172.12734228690942
2008_02_22,55.16498723594085,216.16169745427266
2008_02_22,293.59482056988145,236.721958150589
2008_02_22,86.8778695378843,232.14743477937998
2008_02_22,344.23785223602744,113.88684494811275
2008_02_22,44.68691142497935,144.0468867675128
2008_02_22,66.14242078434856,253.1227736379941
2008_02_22,299.8009436856192,207.82229608425428
2008_02_22,116.43086926896214,221.37018249788417
2008_02_22,282.2004687273808,208.76900753837086
2008_02_22,119.6518687495694,175.10136209564774
2008_02_22,234.7824070318073,169.27283043246598
2008_02_22,316.4796357708968,191.26053997391045
2008_02_22,345.74768296364755,142.22349860013986
2008_02_22,227.05699822229664,173.522352851415
2008_02_22,348.80640397425276,98.75618927858746
2008_02_22,355.26092768148703,53.74388052456057
2008_02_22,110.66120713180295,174.883265709017
2008_02_22,125.8173377041499,171.0246580982618
2008_02_22,314.04692337637493,197.30552271615252
2008_02_22,318.49061167066947,147.53641369518164
2008_02_22,90.89284896057698,171.33282719118776
2008_02_22,147.3194452566366,113.77319229984624
2008_02_22,301.47945619267483,216.2759995075921
2008_02_22,127.53189925157466,179.71431684957452
2008_02_22,277.7651660184253,171.20672249013126
2008_02_22,95.51797810576475,188.05426601150725
2008_02_22,61.64916927775779,234.30638856293228
2008_02_22,307.440434243968,214.86298533107419
2008_02_22,268.93627486610865,179.9961629816576
2008_02_22,241.79250912098473,179.4532628454709
2008_02_22,251.9994674654976,180.63119766073962
2008_02_22,257.074000875294,207.57007411880917
2008_02_22,284.8436897857165,245.7037679123783
2008_02_22,130.09484385912373,192.65321017175026
2008_02_22,295.8910142790935,201.1508232704102
2008_02_22,253.59322785309735,147.66702451452548
2008_02_22,57.744076581676566,242.90921056249087
2008_02_22,327.55169855072745,170.9628627118769
2008_02_22,298.2497354949743,264.15590592123266
2008_02_22,152.89187712919824,123.28082779728358
2008_02_22,335.62987994612615,179.55368025178925
2008_02_22,106.68492028941378,166.33593905083754
2008_02_22,232.6089673131713,132.24620615682102
2008_02_22,35.04036085742221,111.0055601971036
2008_02_22,100.66552858862146,108.98956911685481
2008_02_22,48.966715203292296,150.3679944193343
2008_02_22,238.5631698005024,148.51286029527216
2008_02_22,352.72811878976404,61.754570194190286
2008_02_22,83.9055707424702,225.89586242843205
2008_02_22,5.91626941126322,39.458668271685305
2008_02_22,137.7770961069255,136.3602770307912
2008_02_22,321.9939049541546,168.57989294246684
2008_02_22,43.01787705822562,118.02092802250644
2008_02_22,7.399594659887117,36.56256251520866
2008_02_22,290.0606030204211,252.26367169505286
2008_02_22,224.78297157011994,140.24907976633676
2008_02_22,97.18053549772013,146.07270291356602
2008_02_22,68.66529233910373,225.6504539067075
2008_02_22,311.8201698801358,186.19715296181047
2008_02_22,247.60325747618288,130.80581145396917
2008_02_22,73.20162821869471,223.16166928738735
2008_02_22,222.3974377975002,147.55127390080648
2008_02_22,291.8294681420486,199.81399196158816
2008_02_22,53.365886124032606,212.13165096851327
2008_02_22,216.07247040807192,141.69779548945084
2008_02_22,30.12904264414195,78.52098771747484
2008_02_22,80.90385801834105,251.763196913833
2008_02_22,108.71858897867985,123.3240834446087
2008_02_22,102.80426606528675,123.39753391618298
2008_02_22,244.53007526664683,152.476636078023
2008_02_22,135.42757250683343,143.68702238528843
2008_02_22,330.0332581293883,159.55238152054443
2008_02_22,33.03622110875594,73.3468754181412
2008_02_22,3.1060270956164304,47.646201033400786
2008_02_22,250.35645874505113,148.95698077495265
2008_02_22,21.55538904433041,45.1217968012421
2008_02_22,114.28248867118785,153.30194747750943
2008_02_22,149.0882832170253,128.4625801458637
2008_02_22,205.67415990268404,74.69110807142529
2008_02_22,123.56514959996998,172.36236268636824
2008_02_22,94.02199017702014,172.77612356609427
2008_02_22,141.00900595749454,150.33862249932085
2008_02_22,228.6844140006603,140.23122502448356
2008_02_22,11.744202426024708,41.69379132454035
2008_02_22,198.72578784527258,61.385637774173986
2008_02_22,326.0207709372906,162.1083616963542
2008_02_22,230.86154139819644,144.93540484039184
2008_02_22,16.755748929198994,32.83698903516027
2008_02_22,271.21564311579624,139.66842063641346
2008_02_22,98.82545648962798,146.8466923929375
2008_02_22,145.34318422116633,116.4474488922819
2008_02_22,27.881963582871247,56.12508405523294
2008_02_22,258.63019734974193,231.54488902407954
2008_03_01,264.501837275019,762.8801619843042
2008_03_01,262.1935991707643,690.4671386208414
2008_03_01,266.0338397517609,657.5969241341568
2008_03_01,85.38456866077601,251.0195334120822
2008_03_01,55.28617118275429,258.0077572992739
2008_03_01,260.1864821407454,451.02356715905927
2008_03_01,307.742965959584,202.96900306698075
2008_03_01,276.8608954297957,272.7722849520174
2008_03_01,122.10124889583552,142.30343088030048
2008_03_01,268.9334464625271,428.7130146701591
2008_03_01,78.0194605271527,227.241514273738
2008_03_01,44.79089224406938,299.20805655066397
2008_03_01,224.89127948625006,166.30928318448585
2008_03_01,240.1409838350769,220.06212886205873
2008_03_01,329.95863607372087,179.31795079538819
2008_03_01,251.95217893122893,265.11095688388775
2008_03_01,123.64833717683055,162.99962621132514
2008_03_01,295.14478563067894,232.0463317725917
2008_03_01,87.0185387800178,264.11554250947853
2008_03_01,57.335893355618474,228.23092680330467
2008_03_01,37.991464632622545,199.37199806483218
2008_03_01,207.11463412476695,132.7719919859343
2008_03_01,314.78779437951187,186.11767705020998
2008_03_01,275.3321588816596,267.5209902016575
2008_03_01,318.39133941979634,187.89578191052036
2008_03_01,291.54838757097923,249.32728730961531
2008_03_01,304.9426910850362,227.4912007020188
2008_03_01,63.43494882292201,236.81261866186952
2008_03_01,107.20195188614392,134.3432061262746
2008_03_01,218.80358657089565,164.00291631398414
2008_03_01,47.50770172706627,246.4935137035641
2008_03_01,332.0328844938806,178.49464004399803
2008_03_01,70.95504545172298,183.5426273186542
2008_03_01,326.0611824615918,148.56495736090184
2008_03_01,50.856013585428954,212.47592316271772
2008_03_01,83.74191736886547,289.30241389528413
2008_03_01,299.4644800469025,238.34859943626353
2008_03_01,119.25933546693408,111.93910286722789
2008_03_01,227.2819262325333,145.62288752050281
2008_03_01,31.723602957684026,189.8761504130891
2008_03_01,132.96605143085722,112.9356869591617
2008_03_01,310.74791417586084,160.77471848082095
2008_03_01,98.40505230474794,131.43647805977207
2008_03_01,101.7499835717767,175.39148171377298
2008_03_01,33.32121567193959,180.52147511371444
2008_03_01,278.9884018841875,209.72198199705707
2008_03_01,301.22230973873604,193.47498795968045
2008_03_01,328.01046624642595,177.14218111906598
2008_03_01,110.99448003124941,108.0078257980044
2008_03_01,89.2559407971113,181.20717798892142
2008_03_01,214.62716399600086,115.31322299061436
2008_03_01,60.91661851534015,284.70523465454465
2008_03_01,49.286549330297305,221.16712858316265
2008_03_02,108.62466925374733,334.3328067512429
2008_03_02,85.38456866077601,267.4892951281575
2008_03_02,264.501837275019,377.0888054999597
2008_03_02,261.8914617319591,336.2841528455652
2008_03_02,89.2540033616299,259.9856550954582
2008_03_02,251.613483777134,218.53249840583916
2008_03_02,307.9542308751325,230.07213177268576
2008_03_02,247.82839430649994,256.81431582614033
2008_03_02,256.74198251946484,210.69657582023817
2008_03_02,119.25933546693408,175.2202605304645
2008_03_02,254.66433433100713,208.0910407292756
2008_03_02,324.0276129507151,198.79583809672198
2008_03_02,78.48616881551298,219.80846691324203
2008_03_02,278.23759900009543,217.0643763361463
2008_03_02,49.07817286946551,261.7602587808708
2008_03_02,219.01940047523655,173.43065089237163
2008_03_02,55.20191442620322,183.87980275928746
2008_03_02,116.16156644201922,129.1947822085347
2008_03_02,240.1409838350769,219.46187315853817
2008_03_02,304.9426910850362,213.2234887492356
2008_03_02,98.55294175882644,142.10315242118367
2008_03_02,330.16255694268887,202.86410845411132
2008_03_02,75.42290620769353,299.542881297335
2008_03_02,103.92717802952062,149.85258567488984
2008_03_02,267.40436845907436,258.7721952906346
2008_03_02,285.5078729981772,194.4706019524368
2008_03_02,50.856013585428954,242.82485623797703
2008_03_02,72.50424212281358,209.85601531995127
2008_03_02,268.9334464625271,252.0518472218167
2008_03_02,275.02907358178544,224.36742951817797
2008_03_02,26.498966108905513,131.72397275297413
2008_03_02,128.47110319902313,106.16175926046414
2008_03_02,132.1108884369051,110.37129459959257
2008_03_02,233.06862621947153,181.34347329210968
2008_03_02,243.29787784156736,188.06991075319016
2008_03_02,61.64916927775779,234.22839237791928
2008_03_02,82.69045681883672,237.6834658856089
2008_03_02,310.63393251074973,188.92804467342302
2008_03_02,59.92467570511147,221.22353959515
2008_03_02,328.01046624642595,178.22240925607758
2008_03_02,143.06943982572395,98.36460227419549
2008_03_02,314.78779437951187,183.01115087374347
2008_03_02,70.62586023134243,210.5230904504704
2008_03_02,45.83637532542241,157.3155683277315
2008_03_02,291.54838757097923,171.7551823774929
2008_03_02,258.3003063306617,360.8745272072842
2008_03_02,94.0324568587722,162.6622348538179
2008_03_02,299.3330925201335,156.01083179855155
2008_03_02,332.9013597837079,168.28070060077897
2008_03_02,320.7316810200635,175.2607609850783
2008_03_02,37.991464632622545,165.8874984798146
2008_03_02,152.95806274087246,78.85993600511527
2008_03_02,312.344399558451,173.22573163189205
2008_03_02,293.7937468721835,184.33233534500445
2008_03_02,280.0872513904635,190.42192779444215
2008_03_02,137.67542665602915,109.3551144040362
2008_03_02,134.67871862247375,98.92302194597534
2008_03_02,276.54134637706596,167.08830124532932
2008_03_02,238.5631698005024,171.6124953700654
2008_03_02,224.89127948625006,142.58722100013077
2008_03_02,110.18787055347065,147.64323878780087
2008_03_02,217.1466866980218,171.5066591624914
2008_03_02,80.73339275924081,227.2790269879694
2008_03_02,250.01689347809997,218.0761837867588
2008_03_02,326.0611824615918,174.3309239298198
2008_03_02,206.63383359243107,92.18523263601743
2008_03_02,124.60939573470274,100.87677613671505
2008_03_02,159.7826626614122,69.06463531215662
2008_03_02,87.46512327045947,221.64461110572145
2008_03_02,64.0972982702942,174.5745350081378
2008_03_02,282.0841526389483,186.50631779404807
2008_03_02,24.382780578258348,156.49321322080064
2008_03_02,22.130849724615427,142.28339585021087
2008_03_02,230.76461516515818,143.8169805340603
2008_03_02,19.882211570917033,124.41886283034798
2008_03_02,235.37283600399914,154.2221913221032
2008_03_02,301.0932090445435,181.74355399776863
2008_03_02,227.71597998436926,164.912740753907
2008_03_02,36.39687822130162,128.89360396450542
2008_03_02,272.58873766916616,234.74002669142544
2008_03_02,126.53783941701158,127.35620845582619
2008_03_02,90.89517371021105,152.7720610969282
2008_03_02,318.39133941979634,164.54911273604196
2008_03_02,260.1864821407454,300.6523286000465
2008_03_02,47.50770172706627,193.98940000251216
2008_03_02,141.3401917459099,83.49509774827679
2008_03_02,288.81819246855673,201.43423099622896
2008_03_02,121.55814338568783,112.63595180801184
2008_03_02,241.72001862739546,184.3497517635601
2008_03_02,57.335893355618474,146.6607633325918
2008_03_02,211.1745956154041,117.57773222345811
2008_03_02,295.48285111406165,160.5474610471233
2008_03_02,336.23414307649387,112.34869097302646
2008_03_02,316.376528318625,173.824176448385
2008_03_04,85.53284093861072,313.59561884457753
2008_03_04,278.0870875127531,310.86100565696375
2008_03_04,89.2540033616299,412.8838281538301
2008_03_04,37.991464632622545,244.18766388072976
2008_03_04,240.1409838350769,252.44289506220616
2008_03_04,285.6539227927946,236.62347203671933
2008_03_04,251.613483777134,177.3497483241912
2008_03_04,224.89127948625006,192.77833724022162
2008_03_04,125.7832797516086,275.9248969953418
2008_03_04,78.0194605271527,229.21482450807812
2008_03_04,247.82839430649994,221.16310144206406
2008_03_04,238.14106975771537,217.05298529087236
2008_03_04,152.95806274087246,70.33401442627743
2008_03_04,133.07661082248035,140.495431620794
2008_03_04,267.70938995736145,360.49685858229896
2008_03_04,301.0932090445435,236.7261204702924
2008_03_04,330.62595999388583,173.4673323762088
2008_03_04,235.37283600399914,191.88250195155993
2008_03_04,232.17884045661324,163.65108625816504
2008_03_04,303.39710407724857,210.88079952406082
2008_03_04,42.07502205084365,221.14114411508118
2008_03_04,298.86376567242024,299.84945743216866
2008_03_04,295.6192162153489,192.36282128629648
2008_03_04,75.60386315283101,218.72793795612654
2008_03_04,72.64597536373869,215.12854724209532
2008_03_04,117.17026577432277,219.25652020249416
2008_03_04,62.90444750624821,198.66545448402178
2008_03_04,213.60467894610716,174.09130349769111
2008_03_04,304.9426910850362,204.7074805447006
2008_03_04,326.18537662781296,166.8209571949743
2008_03_04,320.7316810200635,165.29748570967783
2008_03_04,48.661101029172,227.4946213281361
2008_03_04,93.28752882669272,157.09347729146302
2008_03_04,211.0429307509276,157.14034278890807
2008_03_04,130.19204603696954,162.4263121332854
2008_03_04,292.3636660154735,213.86192188955192
2008_03_04,306.56913516160057,175.77489581996505
2008_03_04,57.460625536441405,156.03402015033015
2008_03_04,254.81205099596295,190.14986231630564
2008_03_04,83.5775104372131,288.9069553974849
2008_03_04,309.8826851500273,239.77427545002928
2008_03_04,39.559667968994496,195.4823479363584
2008_03_04,108.62466925374733,179.15957956274434
2008_03_04,119.25933546693408,169.58610332086081
2008_03_04,297.1738382015974,269.10768011465336
2008_03_04,110.5736314005883,184.145454846211
2008_03_04,324.0276129507151,150.09621565625085
2008_03_04,36.39687822130162,193.10788268002554
2008_03_04,71.09542415738835,144.23502167924636
2008_03_04,312.0207514848716,182.36756092025522
2008_03_04,114.61787898887027,200.39038619445864
2008_03_04,44.79089224406938,209.2654508508217
2008_03_04,259.23001176738296,211.80448295852665
2008_03_04,91.34262402653775,235.96378279088805
2008_03_04,227.2819262325333,175.8502489168265
2008_03_04,244.66839942774985,158.7301877478146
2008_03_04,319.1384935555488,147.028278868833
2008_03_04,257.5209281980724,188.20235960835524
2008_03_04,274.7257058457865,220.71392472850673
2008_03_04,16.656729441267355,96.80380288318082
2008_03_04,50.97069567028262,171.34764499995146
2008_03_04,290.1125882890755,179.4582106697113
2008_03_04,314.78779437951187,162.8021102820918
2008_03_04,280.8625513047071,239.88353500388533
2008_03_04,55.20191442620322,156.83555307184878
2008_03_04,218.56363414464502,145.67563750309054
2008_03_04,229.99794209392795,137.32208760006117
2008_03_04,284.10988838818355,258.8757548860009
2008_03_04,98.55294175882644,148.9216382409847
2008_03_04,29.212680842370215,91.7736013877671
2008_03_04,188.32565033042684,67.95572274101185
2008_03_04,206.15186762205042,100.0276861408645
2008_03_04,269.2381329441219,301.0795120405666
2008_03_04,60.91661851534015,219.12948215689693
2008_03_04,67.15195712838367,224.6703943595619
2008_03_04,145.0453303694967,58.94134179980726
2008_03_04,19.415465455963005,100.01211461104744
2008_03_04,138.97101009288622,79.39583194764322
2008_03_04,328.01046624642595,160.45360128755823
2008_03_04,107.05859589130799,141.29383842949196
2008_03_04,262.9508218325047,184.0011693232739
2008_03_04,272.132368436554,215.4676656637814
2008_03_04,265.4139011038291,190.81033139601868
2008_03_04,34.79808557379678,147.23289090503854
2008_03_04,163.25683974534246,45.61751546858685
2008_03_04,215.2693573393167,153.61441824736622
2008_03_04,121.55814338568783,119.10242944680822
2008_03_04,46.463442463254616,182.19061304054173
2008_03_04,65.35957524977775,181.93227050634363
2008_03_04,209.45840478666517,109.21841670364799
2008_03_04,242.06285717346142,198.18213548062772
2008_03_04,128.04704253182607,142.72527103629918
2008_03_04,104.07257559971686,135.11720614713394
2008_03_04,134.67871862247375,90.7212607551954
2008_03_04,79.53559271045494,168.46286213000317
2008_03_04,308.16568852491105,277.5411869587294
2008_03_04,334.0359314617699,112.05921635676216
2008_03_04,332.4990450076362,124.87772504069065
2008_03_04,100.2245815955009,132.30340787426317
2008_03_04,52.77460052838669,190.45591920010278
2008_03_04,82.0805429449994,228.88021498205973
2008_03_04,112.86283832387856,184.3131784748106
2008_03_04,293.99321056922815,203.44647403101064
2008_03_04,87.16736267847732,247.23081902596323
2008_03_04,161.17857623237364,41.20037592286162
2008_03_04,94.78846655031356,152.52421144496034
2008_03_04,358.81269268427116,37.098859997998794
2008_03_05,265.56615105126434,486.98756907852635
2008_03_05,247.82839430649994,264.45911419405803
2008_03_05,282.0841526389483,360.3031998255854
2008_03_05,62.77259937554981,295.5814608548889
2008_03_05,308.16568852491105,297.1705349824312
2008_03_05,268.7811247648687,516.0365095938623
2008_03_05,64.69618169906491,236.89934744539107
2008_03_05,79.21570213243741,314.31585187025314
2008_03_05,56.392135831552736,243.412307110426
2008_03_05,50.97069567028262,277.5202162081581
2008_03_05,278.23759900009543,186.55200471134125
2008_03_05,238.48306002740526,248.93818751024946
2008_03_05,301.0932090445435,256.4565055721261
2008_03_05,310.0948438591237,253.15030817113242
2008_03_05,121.55814338568783,190.13428680681642
2008_03_05,276.10468487692884,246.30719911421704
2008_03_05,97.96071399469619,215.72579201467155
2008_03_05,321.48067968548156,181.01895487737093
2008_03_05,104.07257559971686,193.01377474019444
2008_03_05,85.53284093861072,208.11693446847434
2008_03_05,49.39870535499555,232.45489847769835
2008_03_05,305.0290968410407,220.3998677036264
2008_03_05,210.6997225508144,191.5858458154917
2008_03_05,254.66433433100713,171.7832687365491
2008_03_05,235.0331205543312,160.06363936768454
2008_03_05,131.04378757708102,134.7129763866623
2008_03_05,71.75259806702842,152.13007852747427
2008_03_05,293.8548480769034,187.87405832417997
2008_03_05,89.2540033616299,270.02161595769877
2008_03_05,38.40608464100987,202.98777134397926
2008_03_05,284.8825550208605,282.2254336571475
2008_03_05,232.30023225380714,203.27983649090382
2008_03_05,326.80706342159857,177.79145413285988
2008_03_05,77.11672348673146,227.11319154843488
2008_03_05,312.344399558451,166.8034678873177
2008_03_05,299.5387822595581,273.2267253856026
2008_03_05,212.83687996780904,156.55545894270796
2008_03_05,306.56913516160057,165.327351159548
2008_03_05,267.25191181994626,556.6434698422264
2008_03_05,127.83529597826323,157.88112444912946
2008_03_05,107.34508613718984,170.28284625847272
2008_03_05,252.24364965934592,204.9475785469007
2008_03_05,33.197565792216466,161.22753377015766
2008_03_05,60.91661851534015,260.20289225188014
2008_03_05,95.0862217096346,202.0893510956537
2008_03_05,214.92893304115012,161.88785577468067
2008_03_05,240.1409838350769,189.83673685185005
2008_03_05,297.1738382015974,315.1000684952432
2008_03_05,291.07013340537344,166.70880294902014
2008_03_05,35.537677791974374,194.5727108092667
2008_03_05,270.60950657667524,378.1165024732198
2008_03_05,81.63844331373407,225.69633901579365
2008_03_05,207.52907187245663,138.26680410129123
2008_03_05,74.34056996452618,188.2658702773865
2008_03_05,324.0276129507151,132.917905764493
2008_03_05,53.722285706284985,172.63275806882703
2008_03_05,217.91543724252608,171.7301496019987
2008_03_05,134.67871862247375,107.19418063529837
2008_03_05,142.0984042841582,57.175812842010785
2008_03_05,44.5817900585029,177.16493583735854
2008_03_05,202.2296210912378,90.99127641435322
2008_03_05,116.36306924229316,147.52419307681234
2008_03_05,114.68055848020056,142.0113265228775
2008_03_05,230.54846629371806,190.73011885569574
2008_03_05,90.89517371021105,200.59005512727921
2008_03_05,262.9508218325047,222.25516027052174
2008_03_05,42.383183934410965,196.9271906905313
2008_03_05,295.6192162153489,205.1068090155069
2008_03_05,132.96605143085722,130.4790439193451
2008_03_05,244.25929164376717,147.82039841790137
2008_03_05,226.95992725912637,143.50734946335635
2008_03_05,245.83516328377866,182.7066713996349
2008_03_05,93.43661156748001,189.7096353848485
2008_03_05,58.324531261890776,207.75191634483852
2008_03_05,16.656729441267355,86.94290356263238
2008_03_05,136.50179252235932,108.71479954902021
2008_03_05,39.975924741460446,195.62381995346342
2008_03_05,87.46512327045947,227.9517632749519
2008_03_05,318.29167830931476,121.65146712943515
2008_03_05,302.8530813485585,212.09013785479814
2008_03_05,111.99648191188514,168.82007015051138
2008_03_05,67.15195712838367,231.5529869808552
2008_03_05,328.5491769858723,141.32157046582316
2008_03_05,100.2245815955009,148.2070281024113
2008_03_05,159.39030706246794,46.32608400982451
2008_03_05,101.7499835717767,174.28695143022645
2008_03_05,222.28402001563072,168.27135116913223
2008_03_05,23.587030525128235,88.93011217698523
2008_03_05,46.36143500193499,207.51044388978136
2008_03_05,286.46663133484833,207.57384251681898
2008_03_05,224.89127948625006,173.69109235185334
2008_03_05,288.00416160591334,148.8668491941985
2008_03_05,330.0881301811818,186.71802926993217
2008_03_05,15.112430844396219,87.89552503932786
2008_03_05,199.9436647340643,79.8436233927471
2008_03_05,124.60939573470274,125.00708070854162
2008_03_05,175.85980543170018,35.03827395678135
2008_03_05,29.543071829027735,108.92869174994726
2008_03_05,26.498966108905513,101.02677340271329
2008_03_05,280.0872513904635,178.95550381783247
2008_03_05,228.91527847786477,148.54310964329153
2008_03_05,139.3987053549955,94.00368182808255
2008_03_05,273.9661602482391,160.34350074026653
2008_03_07,261.24220171414555,626.2397838668804
2008_03_07,264.6536665133428,739.5250492430158
2008_03_07,262.79917055672206,827.3796473075441
2008_03_07,164.85207626918267,61.723254338478576
2008_03_07,286.3209637306194,274.9902495185911
2008_03_07,218.7800762964129,279.0400173157063
2008_03_07,62.90444750624821,209.38206069149183
2008_03_07,122.10124889583552,157.56530079133196
2008_03_07,290.1125882890755,227.6481971107884
2008_03_07,87.46512327045947,352.3640677406445
2008_03_07,307.83529597826316,248.91985353243328
2008_03_07,72.64597536373869,200.29684813271976
2008_03_07,98.72338064168297,234.891994843237
2008_03_07,38.40608464100987,232.79973964754566
2008_03_07,108.33993103355535,223.9757969040081
2008_03_07,207.32161413511776,195.0073394050614
2008_03_07,64.89355395413418,152.238151862235
2008_03_07,82.54294485976472,242.19184921376484
2008_03_07,322.7699450474837,192.56146895032674
2008_03_07,306.2376524894253,192.3499770742702
2008_03_07,110.43282867939868,202.020503180366
2008_03_07,128.47110319902313,150.1888068494011
2008_03_07,29.212680842370215,176.9800105360612
2008_03_07,34.47039190084946,166.9979397945747
2008_03_07,84.48202189423523,275.5695798458155
2008_03_07,239.16807889912053,185.61199860128033
2008_03_07,221.51861593026746,243.1185975464259
2008_03_07,67.61986494804044,211.69023888228992
2008_03_07,210.0124380289432,180.98001171530072
2008_03_07,200.28569909984748,166.29895592512514
2008_03_07,213.60467894610716,220.1130977243533
2008_03_07,293.8548480769034,172.07004395986772
2008_03_07,116.36306924229316,167.13864398075265
2008_03_07,204.29096240835096,173.45742235989965
2008_03_07,48.35415751147952,188.63525013837162
2008_03_07,79.36204228731262,200.2238377284031
2008_03_07,52.77460052838669,244.65479266090597
2008_03_07,146.3520617160697,70.90859868823387
2008_03_07,44.266821636274614,173.2822717466615
2008_03_07,60.91661851534015,260.56053918882384
2008_03_07,225.21785362509715,149.84704906146663
2008_03_07,310.3071374944102,238.60908322284354
2008_03_07,233.06862621947153,194.41214109781907
2008_03_07,318.07973483049864,157.2963341004634
2008_03_07,235.37283600399914,202.41482931863652
2008_03_07,247.82839430649994,237.5317625435396
2008_03_07,298.86376567242024,257.0747736625305
2008_03_07,226.95992725912637,177.6742618669976
2008_03_07,159.72989516140635,41.30252035783691
2008_03_07,202.57254240706612,159.2519915118686
2008_03_07,130.50284838533224,176.46113892050175
2008_03_07,320.7316810200635,186.8462003776572
2008_03_07,112.38832133273155,155.01701587464973
2008_03_07,89.2540033616299,297.6885470843902
2008_03_07,27.227400624450194,137.94625704872993
2008_03_07,301.22230973873604,206.41489785859204
2008_03_07,180.0,41.618557617002054
2008_03_07,326.18537662781296,167.0607702931077
2008_03_07,211.9401446601162,220.17976279978436
2008_03_07,76.32478376093208,270.55366735185936
2008_03_07,126.53783941701158,160.36775005544212
2008_03_07,296.02326326416556,198.42618266793053
2008_03_07,303.39710407724857,187.9881707642457
2008_03_07,246.11550686550024,181.21016264082635
2008_03_07,32.78849162352404,198.01081045655434
2008_03_07,94.0324568587722,179.1471242798348
2008_03_07,198.62950080698917,99.90832136519975
2008_03_07,266.17575732561886,521.1885189001264
2008_03_07,237.5876933816488,161.70376109699302
2008_03_07,135.32128137752622,87.12099451425415
2008_03_07,103.92717802952062,152.32937564953497
2008_03_07,42.383183934410965,199.13026416966463
2008_03_07,70.95504545172298,167.4481945132183
2008_03_07,241.30367645984362,186.92814704645784
2008_03_07,257.0397813105225,232.03429418988955
2008_03_07,55.20191442620322,174.928094056282
2008_03_07,132.1108884369051,148.86935142070544
2008_03_07,137.14490680373228,97.25827064269109
2008_03_07,118.586416117434,159.8531651813404
2008_03_07,329.88367638968697,112.91175880349492
2008_03_07,74.34056996452618,181.2889206000248
2008_03_07,148.93168924180299,64.00046301977163
2008_03_07,100.987225402767,184.30718070108534
2008_03_07,328.34349350679406,153.63724771853194
2008_03_07,16.656729441267355,62.927918252912995
2008_03_07,282.0841526389483,123.41255882106967
2008_03_07,95.54676369715628,217.6191850773589
2008_03_07,324.47975323259067,174.61617008251972
2008_03_07,49.92890915567208,202.1481597107459
2008_03_07,97.05077501758095,181.79754637966397
2008_03_07,124.36065319769392,155.81633126746132
2008_03_07,174.9305798673875,53.86777551880355
2008_03_07,91.19348942398199,182.13596158283224
2008_03_10,74.34056996452618,422.06469755987206
2008_03_10,247.7703789087622,449.2835781457872
2008_03_10,72.78792807301525,439.6571802931497
2008_03_10,252.3897429517733,339.987343192422
2008_03_10,63.03660683194701,281.2765239372953
2008_03_10,254.47588900324575,431.92923049424496
2008_03_10,281.33978957372153,306.98594048229705
2008_03_10,132.8550931962677,148.72155927963277
2008_03_10,307.6237459789148,216.94129805962748
2008_03_10,34.47039190084946,169.1003249284222
2008_03_10,293.23843458199104,263.0984102027353
2008_03_10,232.8533133019782,234.43615437085415
2008_03_10,141.6721999971994,128.48459086724517
2008_03_10,245.4288345504743,285.96619655432295
2008_03_10,286.0289783062767,241.80930932595635
2008_03_10,144.95807059846098,109.58925630546939
2008_03_10,265.4139011038291,324.2663183942357
2008_03_10,268.9306029793669,236.09637432279047
2008_03_10,200.141127117369,129.38409889878363
2008_03_10,211.0429307509276,186.4153524195474
2008_03_10,207.39236955189276,208.12670421846892
2008_03_10,98.57523263983524,261.98416156981625
2008_03_10,324.47975323259067,179.40291799360688
2008_03_10,256.37300514010843,320.07261990365737
2008_03_10,313.29653838994886,268.69655333069505
2008_03_10,271.98545858451695,229.34981337745512
2008_03_10,127.92801073407298,210.71690033849862
2008_03_10,240.75117366345305,249.43373582763718
2008_03_10,122.10124889583552,160.69138348161644
2008_03_10,84.92698885626658,294.3375549225199
2008_03_10,42.27368900609374,188.54793387711268
2008_03_10,310.0948438591237,257.0000445866338
2008_03_10,277.03046894377496,230.92765639054412
2008_03_10,111.7176437865103,169.21657782406803
2008_03_10,239.16807889912053,222.76330543399558
2008_03_10,262.9508218325047,312.66003953922353
2008_03_10,284.1469954811075,264.5986799945526
2008_03_10,107.72176018790442,274.9707139891495
2008_03_10,249.96448482176928,338.4404846412696
2008_03_10,65.62987994612618,273.16099667010184
2008_03_10,216.12944414324087,187.75143545194496
2008_03_10,305.0290968410407,215.2086094167141
2008_03_10,291.2662137396425,261.1228120301771
2008_03_10,96.30709193473763,332.6674234511341
2008_03_10,40.60129464500447,211.7000228829132
2008_03_10,236.39532105389284,198.22757300925346
2008_03_10,205.80757899444686,167.31528981839284
2008_03_10,279.33705835095014,254.38243994923081
2008_03_10,44.266821636274614,154.72850180797894
2008_03_10,302.05349048436307,235.67851333459177
2008_03_10,82.0805429449994,327.88802651676065
2008_03_10,130.9296336267752,156.5968043732823
2008_03_10,218.56363414464502,168.89309787547327
2008_03_10,55.117299578815626,218.05041229892225
2008_03_10,188.9566356079119,55.78728829544819
2008_03_10,113.3964342698398,229.76545803675415
2008_03_10,322.7699450474837,157.84269515941406
2008_03_10,46.152045040501434,213.8744931417048
2008_03_10,318.19162665655426,185.31679231734864
2008_03_10,203.7438634580433,141.22133947584453
2008_03_10,25.437849110939897,138.1649826216746
2008_03_10,76.32478376093208,281.041303376896
2008_03_10,175.5424089725072,40.903643524262215
2008_03_10,195.75497488281405,74.04169217075557
2008_03_10,327.18365658598736,160.44883192899297
2008_03_10,38.082482171787476,176.98200379865983
2008_03_10,226.95992725912637,171.9248540913425
2008_03_10,116.36306924229316,172.0890242969805
2008_03_10,146.60570451972393,60.10233965714792
2008_03_10,209.45840478666517,161.9490457998022
2008_03_10,52.77460052838669,230.7271069287801
2008_03_10,213.69006752597977,192.92044248130875
2008_03_10,334.9740679071283,115.83973333110507
2008_03_10,331.6283211125534,160.85785724057416
2008_03_10,197.51011852118833,88.47346736543513
2008_03_10,288.24268182812347,257.69685055823845
2008_03_10,165.4435756799257,53.94915014733937
2008_03_10,78.16496815899185,180.61027561177306
2008_03_10,23.64635677283667,125.39241210969247
2008_03_10,160.0168934781,33.698125797157765
2008_03_10,109.48176517732543,188.85632164431888
2008_03_10,58.45083384034332,180.38926025180666
2008_03_10,47.72631099390626,188.3197195310692
2008_03_10,60.84444698534709,180.21867589962858
2008_03_10,143.3126692758859,99.1630762220357
2008_03_10,32.45985332810059,136.86822486542005
2008_03_10,183.0774553994244,42.363360942363094
2008_03_10,178.31080171539807,39.2936859517831
2008_03_10,90.0,162.52604763670277
2008_03_10,333.16752588964346,133.57666981272757
2008_03_10,320.00196816196285,169.590048202844
2008_03_10,137.0415741999608,100.7275014656679
2008_03_10,71.09542415738835,187.6348565941719
2008_03_10,193.84936944201144,70.29876798835524
2008_03_10,267.09175204769537,261.6242203021675
2008_03_13,256.67153574940636,634.3873888232463
2008_03_13,119.87599269168943,380.8725895870326
2008_03_13,258.4193808177719,556.943809824499
2008_03_13,260.13419305691565,629.2554348119654
2008_03_13,252.53607310815715,382.4042450388182
2008_03_13,285.8826633206842,288.6878415452059
2008_03_13,247.08424954185222,293.0630280523713
2008_03_13,265.7070279708725,287.12219595757574
2008_03_13,249.9118119278523,316.6310953185779
2008_03_13,89.25205581071144,272.2570306505487
2008_03_13,132.8550931962677,218.43717634560682
2008_03_13,304.9053772625306,268.0286263057119
2008_03_13,63.03660683194701,257.5153919169207
2008_03_13,271.83283950594205,265.82505930147386
2008_03_13,263.08416080825623,312.76344794358863
2008_03_13,192.42849422043818,79.86063387735798
2008_03_13,254.47588900324575,391.26799490057607
2008_03_13,38.79881917303153,233.65230517748918
2008_03_13,99.04285155802629,258.25744657193746
2008_03_13,207.25532837494305,136.3250761939037
2008_03_13,110.15044936973825,178.72209752772923
2008_03_13,198.67875917902612,88.92918580817991
2008_03_13,296.7005019401396,198.48572838843606
2008_03_13,122.39002042518077,208.8416042887418
2008_03_13,72.13045170034678,230.04026564392933
2008_03_13,236.52372170389734,134.21538868477174
2008_03_13,268.9306029793669,202.04831452719412
2008_03_13,200.48383885640683,115.5852150788367
2008_03_13,218.65980825409008,141.29134119976564
2008_03_13,203.8059435184577,142.968851705807
2008_03_13,222.05595365001238,137.19250481936055
2008_03_13,302.2621692961259,196.61285374614687
2008_03_13,31.345214141715687,156.50142579909613
2008_03_13,307.6237459789148,210.5966939415877
2008_03_13,85.66993971541054,286.3144926299624
2008_03_13,281.04094018032373,214.93291140753286
2008_03_13,81.00408557463432,218.54540342454624
2008_03_13,238.74567261895837,179.64971614062802
2008_03_13,58.45083384034332,175.4320011942265
2008_03_13,64.63259553753042,209.8354337773832
2008_03_13,34.142176918908675,180.74417868043955
2008_03_13,100.8685253401687,166.77861186728697
2008_03_13,202.14518003822326,133.36374958318223
2008_03_13,142.0050114008978,98.90759820396691
2008_03_13,196.3895403340348,82.27899322972941
2008_03_13,103.34377094535604,238.0046335462767
2008_03_13,267.2445752994972,274.54686142275244
2008_03_13,42.27368900609374,193.21530584668824
2008_03_13,275.0424510691709,174.3606439578535
2008_03_13,193.99889289987112,93.91103320647984
2008_03_13,291.46288592471984,235.84064004599523
2008_03_13,56.51573539464661,265.39324138287003
2008_03_13,179.84639238005062,40.760754683676375
2008_03_13,210.0124380289432,130.97803623922476
2008_03_13,331.42539500990085,122.3056237167179
2008_03_13,240.54159521333483,198.58917015710773
2008_03_13,190.5251078710283,65.67228102664664
2008_03_13,91.64511845173726,294.73338658230205
2008_03_13,159.19320898728876,114.47679569129852
2008_03_13,183.2310099003682,50.30574297744616
2008_03_13,314.1480809350948,171.21776741017754
2008_03_13,318.94152445493165,164.4850426926531
2008_03_13,223.79969262600693,153.39056938686775
2008_03_13,244.53665493812838,124.16368779945793
2008_03_13,178.0039041139905,43.91024676032685
2008_03_13,93.5950096610091,167.41776982574447
2008_03_13,137.25626520664235,157.62691928829528
2008_03_13,43.95074405911993,159.71228313240172
2008_03_13,205.52969799053307,133.15734012053025
2008_03_13,170.43671617045695,55.99633739508663
2008_03_13,107.57843121052112,137.78804668082603
2008_03_13,229.58261297395936,142.65961941668442
2008_03_16,269.6936083777293,257.1611090536066
2008_03_16,292.95902767478066,262.65204596017344
2008_03_16,54.82527704214846,332.43060867496916
2008_03_16,271.22212458461536,266.3276315404399
2008_03_16,328.1857613021877,170.24542909509563
2008_03_16,148.51253063578602,116.9108785263712
2008_03_16,76.2895028742489,295.19087547733784
2008_03_16,106.4829803660433,281.10007158640127
2008_03_16,62.96913974015701,256.37744598117814
2008_03_16,116.29479007058384,188.30285013879924
2008_03_16,36.78079075110094,188.08919933357745
2008_03_16,278.1085382680409,242.1694162172175
2008_03_16,247.7703789087622,233.30119381403247
2008_03_16,289.82744710089185,257.29727089760934
2008_03_16,78.57289840605486,288.1014597996718
2008_03_16,51.31698568014236,245.35763099062464
2008_03_16,272.90824795230463,307.4373679069013
2008_03_16,215.23243835703346,198.6089690751638
2008_03_16,259.35206913171044,280.6594966076319
2008_03_16,196.58104784773957,65.02282421312604
2008_03_16,71.98875916022963,167.430111323267
2008_03_16,261.84821933453907,238.63421777368987
2008_03_16,284.62728147904477,154.59886572600982
2008_03_16,64.49832146067692,193.88122308031402
2008_03_16,179.0759546472273,48.10271210499026
2008_03_16,34.142176918908675,207.94964397422123
2008_03_16,43.95074405911993,180.21246154050033
2008_03_16,251.37049919301083,172.34212171018876
2008_03_16,298.804148442665,196.60245288972052
2008_03_16,108.05425157149523,171.10418703906788
2008_03_16,236.86618470110085,217.69443906101228
2008_03_16,29.15555301465291,174.83260423288857
2008_03_16,307.71597634558316,221.49422029715143
2008_03_16,194.67283704388998,66.39312898366039
2008_03_16,331.42539500990085,135.57662613272385
2008_03_16,131.8856643517282,222.2611849554256
2008_03_16,318.09118277515813,172.33575300170062
2008_03_16,217.54975093134382,160.7084500781917
2008_03_16,167.1549201369058,69.02763019847085
2008_03_16,275.3463334866572,242.7465758736984
2008_03_16,163.99138700868036,72.443165459754
2008_03_16,136.39718102729637,179.95747739261714
2008_03_16,321.50469927440827,223.23100222273206
2008_03_16,222.05595365001238,106.09567342618386
2008_03_16,249.767554738145,182.22993951019163
2008_03_16,103.34377094535604,208.59738155719197
2008_03_16,300.7037956139705,247.4003945579942
2008_03_16,133.60281897270363,141.46761200897083
2008_03_16,98.57523263983524,197.5944331928355
2008_03_16,190.5532968583417,62.31463852908334
2008_03_16,126.71832186317567,183.31351099264324
2008_03_16,56.43368126542668,282.8132610332039
2008_03_16,199.0205752377297,47.646558131480155
2008_03_16,85.65864775849421,195.17787857341747
2008_03_16,204.00951696361759,61.67455065880692
2008_03_16,81.00408557463432,230.32492877323682
2008_03_16,146.60570451972393,117.79279915923041
2008_03_16,84.15543412261314,224.93135272053743
2008_03_16,296.768708303431,195.7408068599729
2008_03_16,192.42849422043818,63.53713393973617
2008_03_16,324.81125686799606,176.26447376085343
2008_03_16,31.67546873810922,175.44235699405255
2008_03_16,314.03982543333365,176.5332926402357
2008_03_16,45.62959860841026,219.92749386556574
2008_03_16,88.80339532050164,254.91787639203744
2008_03_16,267.550337379873,235.44684692978
2008_03_16,152.6828994436651,86.35142479845754
2008_03_16,304.0256173032463,179.5243949749823
2008_03_16,154.53007526664683,64.58188438928673
2008_03_16,42.27368900609374,197.32555942960266
2008_03_16,60.10754458119544,266.74058883524043
2008_03_16,53.21920924889906,274.4193684522488
2008_03_16,257.0053832080835,173.86016151945915
2008_03_16,122.2621692961259,197.92571336663127
2008_03_16,49.624151328429086,244.33686849944363
2008_03_16,227.84059072896932,134.82237351070853
2008_03_16,174.45765346237494,54.03853919282917
2008_03_16,140.05819599307057,153.21037329482604
2008_03_16,161.75894478383142,66.18848826685672
2008_03_16,255.40497275801386,160.0526250322729
2008_03_16,210.08968623877666,81.69587568476834
2008_03_16,181.07801916311132,45.032780835599745
2008_03_16,118.86376567242019,152.37419351605138
2008_03_16,47.72631099390626,214.600632913679
2008_03_16,357.62024609269787,58.7845221743819
2008_03_16,315.74683005981245,154.5996738651522
2008_03_16,287.95348301708367,182.31342662743052
2008_03_16,144.6215258784528,103.96742100603508
2008_03_16,110.15044936973825,147.78398944178545
2008_03_16,302.2621692961259,183.99478229539207
2008_03_16,205.8747739792129,62.29808068381256
2008_03_16,286.1750789179083,174.12949219546869
2008_03_16,266.01264189191824,217.18527553074549
2008_03_16,246.05314851944212,106.80470565639314
2008_03_16,101.01580887943578,122.78248358444229
2008_03_16,25.967550223869367,105.04738309278723
2008_03_16,58.45083384034332,205.87762970675243
2008_03_16,333.23367642070224,158.45652552270988
2008_03_16,282.11602105061854,166.32530151640566
2008_03_16,68.69560167664663,207.40205350984604
2008_03_16,114.26904452717338,180.75052264874353
2008_03_16,142.6729648774866,135.65779756734224
2008_03_16,73.97260661729277,341.41861579100726
2008_03_16,309.86362150757225,176.99339915921692
2008_03_16,213.00443647599226,104.2776591630939
2008_03_16,231.1232546186614,110.3188445866043
2008_03_16,156.37938577180054,71.50765746328935
2008_03_16,294.9342951025766,215.45599992636363
2008_03_16,319.69286250558986,197.43886991468673
2008_03_16,306.08300033802675,195.70999878446827
2008_03_16,280.4414273292822,187.78327283210666
2008_03_16,96.30709193473763,181.90738596383113
2008_03_16,3.57633437499736,50.74393569228681
2008_03_16,120.62657385438852,190.88921057151373
2008_03_16,23.84189819339358,88.4402281094697
2008_03_16,224.4543424065843,90.29626885925873
2008_03_16,38.79881917303153,148.6757859465854
2008_03_16,150.0845396451384,102.24960034125722
2008_03_16,326.5601307942178,158.90949318144456
2008_03_16,159.67686317033704,64.73136849747141
2008_03_16,264.4724598483438,208.63285802461095
2008_03_16,124.6568157788337,163.94279352186612
2008_03_16,329.8083770390424,148.47860981398537
2008_03_16,202.14518003822326,45.877770020558586
2008_03_16,171.06724518069458,42.468023602161665
2008_03_16,40.48876099156297,165.55881975843738
2008_03_16,183.0774553994244,45.32554580534775
2008_03_16,323.10005737551865,153.01769850698656
2008_03_16,337.3916610585458,83.21558413956595
2008_03_16,334.77495660382175,119.628618457557
2008_03_16,176.7689900996318,40.419432894986514
2008_03_16,130.0581449508266,168.14253656799977
2008_03_19,267.85623913477656,598.7796029262038
2008_03_19,88.50436644776913,260.98052093610397
2008_03_19,269.387234277736,546.4980475773679
2008_03_19,148.51253063578602,145.3608064404431
2008_03_19,260.8915069565889,351.75910291020494
2008_03_19,117.8501010804247,233.44147576682812
2008_03_19,266.01264189191824,672.7249408186103
2008_03_19,247.36827502739018,295.25024103523504
2008_03_19,152.4766858359938,164.47192031809706
2008_03_19,263.8463283334801,398.5529100683976
2008_03_19,330.4786381654184,136.87487675166378
2008_03_19,257.7548324466063,302.4430395954985
2008_03_19,179.0759546472273,69.13716453824162
2008_03_19,33.48426460535339,201.84787730884744
2008_03_19,304.11042520394824,187.42565756795082
2008_03_19,294.45653896196535,227.0892323824335
2008_03_19,296.768708303431,269.1745623198222
2008_03_19,76.57981644047275,249.02446857117368
2008_03_19,60.10754458119544,253.9816680804503
2008_03_19,78.10364194973258,188.20727586540983
2008_03_19,146.30993247402023,145.2699482220635
2008_03_19,318.09118277515813,145.9680901072583
2008_03_19,284.62728147904477,185.78149937327146
2008_03_19,256.1874214187622,344.8640005921293
2008_03_19,306.2945365369025,184.3058436646993
2008_03_19,106.19387622029907,194.05508657501142
2008_03_19,274.7509290706745,305.80380338073184
2008_03_19,81.00408557463432,194.07529517694744
2008_03_19,45.94608284195699,169.80631167536365
2008_03_19,85.50954807888368,188.48352871720763
2008_03_19,322.67896380736875,174.25238400430504
2008_03_19,23.84189819339358,140.74439325369764
2008_03_19,154.18789660462758,166.57353502854005
2008_03_19,50.89892774612474,260.83438474860264
2008_03_19,301.24984293103125,214.27068727371272
2008_03_19,289.3978124485582,193.8927415169088
2008_03_19,143.22158037038062,191.66591260556342
2008_03_19,43.213371500905026,186.8904935719394
2008_03_19,175.8487147335783,58.932913773184595
2008_03_19,259.35206913171044,387.60724098149416
2008_03_19,49.31800712735243,243.04482720147294
2008_03_19,245.70903759164904,287.7206389160525
2008_03_19,193.88635295437683,116.47869506490734
2008_03_19,72.55688232481135,174.13268593713082
2008_03_19,287.1812009326245,217.16449574170028
2008_03_19,123.69006752597976,195.57139109077025
2008_03_19,126.59662890943916,183.8414069692775
2008_03_19,252.1967856554436,239.2264637853255
2008_03_19,53.54635912662194,263.56555565236425
2008_03_19,26.830922955581592,170.79566966599452
2008_03_19,133.60281897270363,159.58007151989818
2008_03_19,93.30474804587402,192.11183492360306
2008_03_19,65.76546769090095,163.42272640505513
2008_03_19,243.15949046678676,206.6449245094791
2008_03_19,337.7257719984272,97.89399175324252
2008_03_19,114.13127626741914,146.93604902986698
2008_03_19,30.149661701015766,179.94774833051025
2008_03_19,131.98721249581664,189.1694270624279
2008_03_19,157.6865266742303,112.94354329900149
2008_03_19,150.0845396451384,161.05903208826055
2008_03_19,36.78079075110094,173.04168581086077
2008_03_19,62.63645307260831,203.98839701780025
2008_03_19,218.97382076511593,93.00408547714234
2008_03_19,91.49954703797762,184.95715867762885
2008_03_19,319.69286250558986,172.26869562026852
2008_03_19,291.1795754174233,216.96070317014528
2008_03_19,168.08761045012628,50.3013549212306
2008_03_19,250.5428899884482,242.36604056068109
2008_03_19,162.53607310815715,48.147179075033556
2008_03_19,324.30477234064335,156.6551300548397
2008_03_19,121.71658026861395,192.77585816882907
2008_03_19,236.1817542101967,117.16453263332878
2008_03_19,140.721316659649,126.74549951295812
2008_03_19,31.958109473338038,212.34727423581384
2008_03_19,238.10920819815428,159.08031350730295
2008_03_19,240.67584116430177,194.15798908671556
2008_03_19,279.36184746750524,211.05836481482527
2008_03_19,326.2265932171385,133.4307928860805
2008_03_19,102.90435175511267,200.64874623110762
2008_03_19,40.05302640870027,172.49588633470486
2008_03_19,298.4651621426549,178.42552880587667
2008_03_19,227.6224014605411,137.19036270731456
2008_03_19,55.15426658020027,244.2221900583647
2008_03_19,116.29479007058384,188.66926431100703
2008_03_19,308.6834061850099,173.12325512194866
2008_03_19,172.2833427334812,43.22395311789827
2008_03_19,215.10607933026458,73.17554924231084
2008_03_19,281.8493119535776,190.0225160352165
2008_03_19,98.7461622625552,147.0815373122991
2008_03_19,128.2338251774469,163.9995757089248
2008_03_19,136.7226620716228,138.15372062852717
2008_03_19,74.11614626607894,158.52297029869942
2008_03_19,155.89776549883885,117.53670413838408
2008_03_19,224.4543424065843,114.53594701246213
2008_03_19,231.67793137642224,94.60347000999367
2008_03_19,277.0491781674953,214.52084072890466
2008_03_19,181.23197740263973,53.77239141468369
2008_03_19,229.7001711585956,109.9396629805176
2008_03_19,328.1857613021877,145.6570866352693
2008_03_22,326.8941372190617,229.60103778283172
2008_03_22,104.95084935630142,309.08967214105303
2008_03_22,140.721316659649,153.7284125470193
2008_03_22,256.1874214187622,273.396942589237
2008_03_22,72.55688232481135,220.46374870114758
2008_03_22,69.39150214369992,257.42431311526707
2008_03_22,153.29787784156736,208.8815842263212
2008_03_22,305.7489704279223,182.0325512995538
2008_03_22,94.66380161837357,388.92877176543084
2008_03_22,218.32206862357776,113.11166987122421
2008_03_22,237.3390872783262,275.84337059897365
2008_03_22,268.1573396933463,177.5490602787081
2008_03_22,279.36184746750524,179.13551260863778
2008_03_22,78.10364194973258,194.93079715308883
2008_03_22,290.89517515662294,246.53134328748516
2008_03_22,314.6799151762183,164.17495534228135
2008_03_22,97.53506372332814,293.5081016083376
2008_03_22,109.72496103047388,264.7861110567585
2008_03_22,242.9523243093603,217.0330789428556
2008_03_22,262.15192684612435,228.3134649792627
2008_03_22,245.8496053437728,204.93779976015736
2008_03_22,304.11042520394824,158.79887276150944
2008_03_22,119.27525427725259,195.81425173775304
2008_03_22,263.6937110782476,214.52021844934472
2008_03_22,107.43487469479932,234.82375507535986
2008_03_22,60.10754458119544,244.32123057683737
2008_03_22,65.90134491905742,245.0818104147342
2008_03_22,56.43368126542668,261.2400458439009
2008_03_22,144.44455607541266,173.4355546068736
2008_03_22,101.95831382263097,293.42226630219966
2008_03_22,257.7548324466063,266.28124612146036
2008_03_22,146.30993247402023,161.5140355565495
2008_03_22,89.40006611974604,260.1320556122958
2008_03_22,155.4925947698703,158.80890015256034
2008_03_22,194.37371470647565,33.20998106020779
2008_03_22,75.3476966236743,205.20437470598137
2008_03_22,271.68468431789626,218.51951827518485
2008_03_22,148.43259978010778,176.1827203015384
2008_03_22,85.65864775849421,138.75896798894786
2008_03_22,222.0447152660658,126.18531834448879
2008_03_22,247.51073026190465,250.55476176640175
2008_03_22,239.0097544362894,212.8128445871015
2008_03_22,324.1826622958501,139.34826335484576
2008_03_22,322.58760197996855,160.56352006302075
2008_03_22,318.09118277515813,126.87542192330365
2008_03_22,265.8487147335783,209.88627230859782
2008_03_22,252.48988147881167,163.2137097112238
2008_03_22,100.27795335667712,308.1983455446828
2008_03_22,92.40470902300821,303.6282588523862
2008_03_22,30.759676257059386,155.44721113833458
2008_03_22,52.17724585085502,186.7167856244383
2008_03_22,274.59834140951995,216.4672372137637
2008_03_22,127.02187548440789,199.55892398521067
2008_03_22,67.64422194509085,224.20407650290483
2008_03_22,27.030860259842985,132.31408209172804
2008_03_22,294.5947989589224,154.5167542869543
2008_03_22,117.71622987926447,167.5636124107428
2008_03_22,207.3261822161599,40.25764897866127
2008_03_22,122.2621692961259,230.47083403720646
2008_03_22,114.13127626741914,197.04994390690777
2008_03_22,232.01650174472292,183.40215199313633
2008_03_22,124.32105280346484,186.66733484080146
2008_03_22,191.6737103128848,33.33879495297562
2008_03_22,277.0491781674953,186.03892590667508
2008_03_22,87.4518691118585,235.23198095126978
2008_03_22,116.1591846753298,164.96904313773229
2008_03_22,81.29928351773236,194.69276488085717
2008_03_22,308.1402399944742,207.32187077975206
2008_03_22,183.39361934974136,41.493435132629735
2008_03_22,45.94608284195699,156.24078046098725
2008_03_22,131.98721249581664,182.3931945052682
2008_03_22,136.93783976544114,135.53765453669172
2008_03_22,280.9201712787021,193.91560794650815
2008_03_22,36.45364087337806,109.19193327073289
2008_03_22,32.61924307119284,110.89135667904306
2008_03_22,300.2345768900714,186.7736681831255
2008_03_22,43.84372841693833,196.72967426464288
2008_03_22,49.73744334801011,221.27550063395896
2008_03_22,287.03541459291984,203.15029998341984
2008_03_22,298.4651621426549,175.12164204885892
2008_03_22,311.89728393789795,150.4481247546003
2008_03_22,176.60638065025864,31.93320725928944
2008_03_22,173.37103861149342,34.08561225222887
2008_03_22,302.34317024620464,178.04880608403118
2008_03_22,157.14401118982767,123.70169408313669
2008_03_22,240.67584116430177,216.94500009193032
2008_03_22,260.58818088996867,340.55675631106817
2008_03_22,168.3885135761115,36.99250461397
2008_03_22,41.42366562500266,151.00457735438854
2008_03_22,23.56974788947525,72.24863633191893
2008_03_22,292.4794343971031,254.82420063843264
2008_03_22,225.43736386752073,118.28041297335923
2008_03_22,188.98064337425544,29.681225110437772
2008_03_22,230.03604429523887,136.98426218812833
2008_03_22,15.659430035473823,61.55173391273407
2008_03_22,296.768708303431,194.32894855711925
2008_03_22,29.22805194314514,129.5054950682187
2008_03_22,186.34019174590992,29.550368419591347
2008_03_22,129.72775004740265,172.94142477215345
2008_03_22,54.61796988298376,223.05339542796222
2008_03_22,142.366203893226,169.02429301048969
2008_03_22,310.28964017194903,147.84124676166275
2008_03_22,83.09777881920877,139.50454080819964
2008_03_22,349.92267586992017,38.80097352121535
2008_03_22,284.66584207633673,192.56984044089754
2008_03_22,227.18580080677557,134.97706098840297
2008_03_22,200.5379480061887,41.28845852216402
2008_03_22,216.00465499632074,64.62980698327844
2008_03_22,17.540510550855263,78.68653620527726
2008_03_22,334.23998876249186,98.56271258165962
2008_03_22,336.52538240186465,87.06146904321207
2008_03_22,269.6936083777293,187.81468531913555
2008_03_22,64.10114879310517,270.5000346641188
2008_03_22,19.89409850282412,80.51734508741689
2008_03_22,329.73273596972257,110.40591508305066
2008_03_22,61.76984276481833,255.1466936885629
2008_03_22,150.0845396451384,160.61773550816
2008_03_22,162.53607310815715,50.29928137783632
2008_03_22,250.68814343564733,184.8429075156455
2008_03_25,102.46338292512557,717.6883540121935
2008_03_25,96.93838580533621,793.3799563072714
2008_03_25,272.302878945987,233.34084204519735
2008_03_25,306.17231277892694,246.74692202360515
2008_03_25,284.66584207633673,279.9562936327809
2008_03_25,331.28148052594275,146.18360861095275
2008_03_25,318.95621242291895,136.11990104295683
2008_03_25,274.91656600601004,318.83914336991774
2008_03_25,222.26327916254672,111.80159107099551
2008_03_25,51.54972434112017,282.80533909057596
2008_03_25,266.00195790079664,240.35560202857118
2008_03_25,99.06650273981616,632.6340364040794
2008_03_25,114.13127626741914,201.24316750774278
2008_03_25,30.6316848451779,190.2607107684562
2008_03_25,72.36931565022861,280.8422594475973
2008_03_25,289.4485005165769,267.3243665553036
2008_03_25,309.63083018516926,183.41589049979478
2008_03_25,60.2366481106889,223.06560363719842
2008_03_25,321.5288968009768,147.49013605634238
2008_03_25,257.7548324466063,200.97578340271664
2008_03_25,32.368409459979134,165.61467253540425
2008_03_25,55.606698293220624,243.2076298959069
2008_03_25,64.36976203490136,250.33420908959485
2008_03_25,267.85049717060747,247.57941777554672
2008_03_25,269.69278696819123,201.44167352686
2008_03_25,117.8501010804247,199.38267559794244
2008_03_25,153.1611359515512,135.61517080088032
2008_03_25,323.67317404787974,131.0265292433507
2008_03_25,48.26748295231974,275.5300175316817
2008_03_25,230.59079601599743,151.44957173361996
2008_03_25,239.0097544362894,180.15407916680385
2008_03_25,250.97942476227027,206.78000749163775
2008_03_25,140.4096049444734,116.455750679001
2008_03_25,246.33527087508594,257.81401747282354
2008_03_25,136.93783976544114,143.26979712493073
2008_03_25,78.25001642822332,273.4086292180085
2008_03_25,116.02326326416559,215.46746392523838
2008_03_25,146.30993247402023,131.51991231176194
2008_03_25,94.51398845800126,527.2550732865205
2008_03_25,293.3587460141055,174.18687446962414
2008_03_25,68.25410966246656,234.8180833466604
2008_03_25,307.8085922792912,190.59363597846877
2008_03_25,144.44455607541266,155.1201623237234
2008_03_25,215.32173994686607,112.64249506673586
2008_03_25,86.85339926861722,283.46332346177047
2008_03_25,299.4240584800818,195.22946589123353
2008_03_25,217.6441178107721,95.97692767004722
2008_03_25,242.88205134608714,182.23865032890473
2008_03_25,41.73251704768026,187.96697045125816
2008_03_25,33.97922906270942,187.67145066932548
2008_03_25,74.54798935887031,302.3269977775484
2008_03_25,237.3390872783262,195.68284736758682
2008_03_25,255.51526643967702,195.51889565754695
2008_03_25,53.2493441789063,241.7739289624653
2008_03_25,88.65034912156528,396.5571846113093
2008_03_25,36.45364087337806,169.37609661368234
2008_03_25,132.63197489928908,137.86992944055908
2008_03_25,313.8221218969734,126.05167549301423
2008_03_25,227.08057605015446,118.68458294662702
2008_03_25,326.8117804824296,96.68335927674329
2008_03_25,311.7845160082518,170.84964919049054
2008_03_25,261.978618159594,211.45287853028813
2008_03_25,252.63678598458523,173.65179482484535
2008_03_25,294.99849406334613,181.07354303727357
2008_03_25,62.032884493880616,286.3218348009656
2008_03_25,291.1795754174233,235.23884529276165
2008_03_25,148.43259978010778,134.8597788174977
2008_03_25,304.32105280346485,225.5011996584067
2008_03_25,223.90670180600603,84.7910531262635
2008_03_25,232.23347959749864,151.4886040451112
2008_03_25,280.76998823261704,314.9155146302201
2008_03_25,241.1553794930311,176.37701500758658
2008_03_25,127.14302164464524,147.4116133977087
2008_03_25,45.0,265.83678706291875
2008_03_25,316.92338917751965,134.68341390175723
2008_03_25,142.58037293812362,150.66866971387776
2008_03_25,278.303462731363,208.525412873557
2008_03_25,38.03174325862146,163.13343601502768
2008_03_25,296.7013072329688,173.60227280634774
2008_03_25,76.57981644047275,313.32621611643236
2008_03_25,57.55169855072747,238.43888973911982
2008_03_25,301.1200173615046,174.57032292293712
2008_03_25,49.85111609530157,200.77669201185537
2008_03_25,263.67680492505787,240.04100144925698
2008_03_25,122.47119229084849,132.9222139961905
2008_03_25,129.6106882400266,124.1906977103014
2008_03_25,70.80871518425224,258.37438356935303
2008_03_25,193.43552336231923,25.32345341473336
2008_03_25,234.67826005313393,131.57869086873356
2008_03_25,162.82943864806185,47.983592906139684
2008_03_25,105.42717758378569,417.17000754130936
2008_03_25,248.19859051364818,241.7851885333356
2008_03_25,119.68841372700533,169.9646601687384
2008_03_25,179.22786642888406,36.12383626226051
2008_03_25,287.3722484840924,208.4784526846591
2008_03_25,80.98067756861832,285.310362149703
2008_03_25,112.50352849976741,184.14510604522337
2008_03_25,329.73273596972257,122.05826976878966
2008_03_25,196.62518044443823,25.318669640062478
2008_03_25,282.4790718019276,206.12178687888655
2008_03_25,355.50954807888365,58.96562113855732
2008_03_25,83.69290806526234,253.12692999347453
2008_03_25,219.40920398400257,100.99943877006339
2008_03_25,27.564294847335287,129.88368902176936
2008_03_25,100.89689075532546,950.0599505967153
2008_03_25,334.71096268734186,85.38217791266113
2008_03_25,29.098020948190403,176.20179602564139
2008_03_25,108.76944915646206,275.6410007201996
2008_03_25,66.70353500090204,217.09410831069604
2008_03_25,134.56921278299137,128.20854229495612
2008_03_28,329.52682174998137,130.21792889703053
2008_03_28,282.03059609653786,241.84591826235982
2008_03_28,274.6106493186606,224.5637641648741
2008_03_28,335.51873518827375,137.03640720258412
2008_03_28,148.43259978010778,123.24109656421258
2008_03_28,237.6830515141468,234.92653768088468
2008_03_28,213.0887845680284,104.89310861795342
2008_03_28,269.84639238005064,290.0604792245828
2008_03_28,45.94956685643583,295.39986954828106
2008_03_28,294.5196426881908,242.671335142113
2008_03_28,222.26327916254672,130.0343496642505
2008_03_28,64.36976203490136,225.7853969593995
2008_03_28,136.83370183575119,123.38267986876909
2008_03_28,284.70460202409345,151.09415776372109
2008_03_28,325.304846468766,130.5837155007297
2008_03_28,318.95621242291895,132.52118735855652
2008_03_28,93.31342539979275,329.8006466185604
2008_03_28,298.6104596659652,214.54866381124364
2008_03_28,258.35748362309596,276.074706380298
2008_03_28,36.12583844295531,163.8577225755869
2008_03_28,140.4096049444734,100.20421310645173
2008_03_28,55.606698293220624,267.4646578320717
2008_03_28,310.3876280698877,229.53088024995287
2008_03_28,250.97942476227027,196.52124047419287
2008_03_28,358.2054190478196,71.75973002995691
2008_03_28,297.0419372591275,219.93504017990645
2008_03_28,30.6316848451779,156.54381939701673
2008_03_28,246.96383507395868,211.71904185726675
2008_03_28,109.44003482817618,154.80113641603114
2008_03_28,307.6887863230109,219.48085304056653
2008_03_28,321.1988373135057,147.14530512599393
2008_03_28,73.31507971058625,249.01132572020373
2008_03_28,32.368409459979134,134.80526432142076
2008_03_28,89.09777883846986,406.4003351716923
2008_03_28,267.8447243792085,307.30046643965017
2008_03_28,215.19524090969864,91.47445847171352
2008_03_28,74.83689095783424,194.70077873583273
2008_03_28,287.70972452386275,217.36848134544636
2008_03_28,115.68468886512227,130.61199696839046
2008_03_28,78.2194762230846,233.38787986658878
2008_03_28,128.63603407308395,108.68195207815624
2008_03_28,51.014518877665445,223.3311176897393
2008_03_28,230.59079601599743,161.99271051790774
2008_03_28,81.86989764584402,333.0502251497904
2008_03_28,218.5144492944584,122.58567871350675
2008_03_28,272.14950282939253,261.0873195103375
2008_03_28,71.75414547242175,237.83090961480752
2008_03_28,317.35037316454867,139.50670694165618
2008_03_28,279.386767377737,268.7247108549734
2008_03_28,144.23122041020815,121.50898010094238
2008_03_28,233.68785868381457,151.91742155992532
2008_03_28,52.831689534161114,325.0569037758576
2008_03_28,38.6598082540901,203.4668420117873
2008_03_28,133.06216023455886,118.6501725174122
2008_03_28,302.97285296314453,184.5058652801273
2008_03_28,61.56799421975429,211.20175501146676
2008_03_28,44.157475739259596,177.09462860960036
2008_03_28,340.23503984880233,91.1709947983869
2008_03_28,85.79684262127535,272.9660695536985
2008_03_28,227.4133364328499,156.08666889941378
2008_03_28,313.60804002057625,169.34912600082794
2008_03_28,168.35748362309596,35.22179218937914
2008_03_28,117.78681386770819,125.19858261489998
2008_03_28,69.39150214369992,208.64797742860713
2008_03_28,67.78240573048168,234.93760534790144
2008_03_28,146.22498697730617,93.56271746523525
2008_03_28,83.69290806526234,265.2625109692429
2008_03_28,315.6413438789425,147.29547788079137
2008_03_28,261.34745820888526,258.28728031905183
2008_03_28,253.75828575345355,208.19521290254283
2008_03_28,41.199957930433506,195.31538615416042
2008_03_28,243.434948822922,164.87939899447545
2008_03_28,99.53663575845941,200.51482570993628
2008_03_28,25.764696539680763,122.84449453632149
2008_03_28,210.37912601136836,85.38397967578392
2008_03_28,305.83765295427827,200.95923092627473
2008_03_28,265.53044252178796,297.1166879758147
2008_03_28,122.13395697153565,126.86314299332147
2008_03_28,48.26748295231974,225.1631235801908
2008_03_28,150.3501364924244,112.77293103644595
2008_03_28,327.02034701558233,135.17925173218856
2008_03_28,164.43474007358313,47.85509875816481
2008_03_28,27.7654855439973,121.69978690455413
2008_03_28,187.911417234733,41.74088629912224
2008_03_28,225.10955202617652,131.05927372283438
2008_03_28,142.48738819714362,128.11413196066584
2008_03_28,277.84807315387565,198.09266924302364
2008_03_28,301.1200173615046,209.84457123531905
2008_03_28,126.90034173411232,100.14997786543266
2008_03_28,323.4621605829884,124.47456716979191
2008_03_28,119.68841372700533,134.62283499721795
2008_03_28,255.32716295611002,223.22401883519697
2008_03_28,57.88382398619878,273.9944447042155
2008_03_28,76.69082130459954,274.0129671930418
2008_03_28,290.12673739118645,248.14705816661078
2008_03_28,203.78924772829487,44.83491306334595
2008_03_28,23.902050411010848,115.88962136219088
2008_03_28,263.21829646353143,395.5206628595932
2008_03_28,138.56959131518227,118.71867387865791
2008_03_28,240.734971633671,129.72641303844938
2008_03_28,292.3967425238171,171.74773904789632
2008_03_28,106.52579638992563,153.99087301254195
2008_03_28,208.4372490268886,80.17589121311002
2008_03_28,134.67629847507976,113.65215463539299
2008_03_31,293.0782214060409,260.57736475202154
2008_03_31,258.35748362309596,285.18494624861637
2008_03_31,30.707744922578442,223.73524902914207
2008_03_31,48.168120375593794,239.21672038294227
2008_03_31,268.4601617113764,230.47754142021756
2008_03_31,270.0,265.7674352960913
2008_03_31,237.25546339656174,158.44051448975148
2008_03_31,32.368409459979134,155.13005690744635
2008_03_31,240.87014538008074,172.6134584398534
2008_03_31,294.72184218465844,227.61134704973065
2008_03_31,298.8174785847947,185.91523945176482
2008_03_31,215.06834668029092,172.41887068262037
2008_03_31,119.89560973453214,145.86913402254092
2008_03_31,41.831879624406234,199.99194703495172
2008_03_31,247.93985568652906,259.0047073205414
2008_03_31,45.94956685643583,237.59503800537948
2008_03_31,93.16312824611688,235.61176127188006
2008_03_31,219.28940686250036,182.87018498680388
2008_03_31,61.69924423399363,237.00936584155443
2008_03_31,301.5377387641845,207.9235158692015
2008_03_31,81.86989764584402,275.93566918398744
2008_03_31,38.985481122334576,191.726660843868
2008_03_31,63.501805011380746,224.71180097687153
2008_03_31,239.14234664203272,222.71957013240507
2008_03_31,112.3636660154735,152.11152360955498
2008_03_31,36.213753946927355,191.69272185781176
2008_03_31,307.2348339815747,190.02068554626615
2008_03_31,86.08586278138756,301.9397659601974
2008_03_31,332.22037927497826,189.84194100568956
2008_03_31,313.71267105847494,169.69304621574847
2008_03_31,317.1449068037323,232.5011077674969
2008_03_31,55.606698293220624,204.31021718921934
2008_03_31,57.67780619977382,242.58257073491907
2008_03_31,213.3885135761115,140.0211365244958
2008_03_31,95.57585024097759,200.01482324944737
2008_03_31,132.95074279885193,133.54744305542656
2008_03_31,217.1804408353499,195.4172276800309
2008_03_31,126.4745508769544,104.93249644495894
2008_03_31,98.47114463301483,194.4944581927209
2008_03_31,136.83370183575119,128.5365152656489
2008_03_31,334.31013942527824,160.19868229658684
2008_03_31,204.6235647861636,128.21648459847393
2008_03_31,118.3316207905911,184.71326024744238
2008_03_31,44.157475739259596,185.54915977286336
2008_03_31,211.62779471202452,107.47972147564384
2008_03_31,291.0923395058275,209.50314150602665
2008_03_31,110.11258828907545,128.68339675444187
2008_03_31,65.50658836564912,217.68207082659916
2008_03_31,311.6713500082788,195.81676405978567
2008_03_31,207.60667785308794,102.23613285109454
2008_03_31,223.5761151251251,171.2546449769336
2008_03_31,78.2194762230846,239.93925219845184
2008_03_31,28.23015723518167,143.61583599321142
2008_03_31,107.81375120116556,145.4987291264259
2008_03_31,277.39168360995285,185.86713614997245
2008_03_31,67.58731053136572,162.39865298984478
2008_03_31,284.70460202409345,116.79395260487586
2008_03_31,251.76059915334886,232.30967241309824
2008_03_31,272.14950282939253,164.98362053668265
2008_03_31,234.0296373219651,189.51884873554494
2008_03_31,128.42216640024387,123.29693402318007
2008_03_31,282.03059609653786,151.56295504257443
2008_03_31,330.3299661843394,124.77693482890454
2008_03_31,73.45843702282426,181.81893157957313
2008_03_31,53.368957789687364,192.97875657702204
2008_03_31,106.23602417397498,188.35888795239725
2008_03_31,69.33879286819705,150.87196315229986
2008_03_31,141.29236556376813,99.48321524186123
2008_03_31,83.67640129721528,261.52512021701284
2008_03_31,245.30037632522732,221.81642308648873
2008_03_31,193.7730757276832,64.65795225751505
2008_03_31,231.48555070554164,163.3803669748348
2008_03_31,274.91656600601004,196.14654180313678
2008_03_31,181.2386346708969,37.42527075954321
2008_03_31,131.1141799245791,156.0535975381936
2008_03_31,288.8214237676263,155.17378477553652
2008_03_31,60.08813018118181,189.53435471564765
2008_03_31,243.57317721460478,152.01611756008478
2008_03_31,51.13048873124074,209.06037672739515
2008_03_31,315.53545898556456,198.54623044636028
2008_03_31,91.65374946115742,260.8093541822744
2008_03_31,253.41895215226043,226.97167407458096
2008_03_31,102.02090875543261,166.37880950793385
2008_03_31,100.45307134379543,178.1498790690904
2008_03_31,122.42453450025553,85.21788692044007
2008_03_31,200.73730301260426,110.65565764088673
2008_03_31,189.7929200187559,51.31127085350087
2008_03_31,145.24665849332757,68.82867019929324
2008_03_31,335.9916988447425,121.9254414496657
2008_03_31,264.4427677904492,205.81197288543683
2008_03_31,25.296470853834396,102.68855775041713
2008_03_31,227.4133364328499,136.347901242977
2008_03_31,309.72775004740265,205.98091599852938
2008_03_31,210.03328043599512,119.43540526108377
2008_03_31,266.2986918074806,165.812629659239
2008_03_31,153.22884978553788,60.215579387769964
2008_03_31,305.50235364138643,165.20014276177557
2008_03_31,139.3323139831885,98.18815677290283
2008_03_31,115.68468886512227,126.60667710067534
2008_03_31,249.60698374784397,234.44505174749858
2008_03_31,354.9004989241261,38.17110911323052
2008_04_01,132.191515122654,220.92474833150644
2008_04_01,129.92278016063645,159.8752010477837
2008_04_01,41.831879624406234,200.78622731405827
2008_04_01,85.78582147726597,271.3735758228403
2008_04_01,310.2720121811578,272.33945696584016
2008_04_01,117.92091115318463,260.60338078263436
2008_04_01,113.8548480769034,220.08854903453167
2008_04_01,126.77841962961938,137.02450084708812
2008_04_01,106.09081634885213,193.28026860848982
2008_04_01,61.49685800574854,229.7085117373759
2008_04_01,240.734971633671,191.47162605151624
2008_04_01,31.245494795331293,196.482413865868
2008_04_01,315.8582995300315,196.9639266996826
2008_04_01,75.12658426604109,241.27551391236165
2008_04_01,215.19524090969864,184.39916104863042
2008_04_01,298.6104596659652,183.02421748437618
2008_04_01,49.965170593357854,172.62839761405914
2008_04_01,53.90674418377976,180.1913848229856
2008_04_01,96.95660990518772,278.5321757719232
2008_04_01,91.95935462773113,189.71316681929673
2008_04_01,282.2126274128133,179.94888342878428
2008_04_01,83.67640129721528,221.13218334994949
2008_04_01,220.6012946450045,179.90319772415683
2008_04_01,301.5377387641845,196.56772286944718
2008_04_01,108.9614616332898,192.6291665596803
2008_04_01,68.05959083604378,203.79006202720652
2008_04_01,274.76364169072616,165.97533384589326
2008_04_01,135.86477628229093,125.46126597032669
2008_04_01,237.25546339656174,176.94332660648442
2008_04_01,36.84002497935736,197.7310925708758
2008_04_01,204.4824858973471,175.0319245042822
2008_04_01,112.08309738155324,187.5579177886327
2008_04_01,285.6717590638049,204.26842743650062
2008_04_01,29.170646025502734,163.9225187073446
2008_04_01,45.94956685643583,205.30753195877705
2008_04_01,329.9932397192594,160.4520630995907
2008_04_01,200.79227766900394,147.656438780512
2008_04_01,232.26111058110726,183.46179026462735
2008_04_01,94.82619164351118,276.1630301110706
2008_04_01,294.58305262558247,166.16214043589667
2008_04_01,289.0156294088147,177.4921656341706
2008_04_01,51.54972434112017,221.9416391976247
2008_04_01,212.95885478497698,161.10380483982948
2008_04_01,332.22037927497826,203.00059663044036
2008_04_01,103.74279773915704,226.982218926338
2008_04_01,318.42935391974214,199.2594875577694
2008_04_01,248.14117993214734,224.8181917709009
2008_04_01,25.764696539680763,127.0660325819162
2008_04_01,81.40236086113724,221.34568419548017
2008_04_01,222.25278957987743,176.36383177322537
2008_04_01,268.6140821491878,319.5410276625771
2008_04_01,321.5288968009768,145.01871722388876
2008_04_01,263.6598082540901,295.3704419486679
2008_04_01,211.36330221395008,134.23923385809573
2008_04_01,202.6079332990015,114.57116424050515
2008_04_01,55.606698293220624,211.82934476910378
2008_04_01,313.8221218969734,162.5146564305346
2008_04_01,63.501805011380746,219.3203829905759
2008_04_01,98.47114463301483,184.71505415488502
2008_04_01,48.168120375593794,217.56776087413104
2008_04_01,217.1804408353499,198.19005866720224
2008_04_01,73.12856761567284,266.25414266641394
2008_04_01,125.041929401539,163.42667198418295
2008_04_01,225.43903952568166,132.42252021934004
2008_04_01,250.6370676993879,300.06883517389275
2008_04_01,292.93751796589373,143.5467726698839
2008_04_01,34.80849814997232,196.5280179221236
2008_04_01,58.216324063790616,189.85665147861735
2008_04_01,305.50235364138643,199.33291796826433
2008_04_01,32.78003059478068,171.68485966740394
2008_04_01,59.754326649891574,221.5843554404423
2008_04_01,138.3537621309442,132.44458183973612
2008_04_01,311.88566435172817,233.167692343601
2008_04_01,207.18855983472193,183.83687253804925
2008_04_01,243.01976928177712,205.97692134710434
2008_04_01,272.1552756207915,306.53463517998654
2008_04_01,116.08986010986874,200.4305767059442
2008_04_01,140.4096049444734,68.63409687218703
2008_04_01,70.14478563067895,175.55008592342102
2008_04_01,260.5376777919744,275.61978248588343
2008_04_01,328.0266166654466,174.86733074390742
2008_04_01,88.79711577185319,213.52892820993586
2008_04_01,230.49232455712743,147.3729985275389
2008_04_01,336.267060195928,120.72393303505696
2008_04_01,296.7013072329688,124.06372426915938
2008_04_01,334.1089857209065,142.4283504962587
2008_04_01,100.30484646876602,140.8187568789359
2008_04_01,38.45027565887986,197.73939961129045
2008_04_01,144.1416402235249,56.432846811898145
2008_04_01,234.67826005313393,162.76245412687035
2008_04_01,163.27122947152498,32.716514595476255
2008_04_01,78.2194762230846,188.85762725111726
2008_04_01,270.4620527214308,239.46662398689875
2008_04_01,307.4480085685769,226.27080413716112
2008_04_01,44.26142128678926,194.74352319993227
2008_04_01,65.50658836564912,177.11105765297904
2008_04_01,280.3460565644023,154.16388539349606
2008_04_01,27.432092243987068,151.7239918341047
2008_04_01,218.95077035474077,146.70750295486036
2008_04_01,283.77597890075174,156.9142674962685
2008_04_01,209.12985461991923,143.56637954875237
2008_04_01,239.14234664203272,204.49751723785585
2008_04_01,159.22774531795417,38.52690404587065
2008_04_01,266.76029970389783,311.17250280299197
2008_04_01,256.9011038458496,203.41330967419884
2008_04_01,122.42453450025553,94.92092758684032
2008_04_01,254.5419455002943,184.06063608773772
2008_04_01,252.44345256494717,241.01241116122233
2008_04_01,102.16856462849229,179.13718204616663
2008_04_01,245.4408651166155,171.99961650084893
2008_04_01,168.35748362309596,38.90207251645042
2008_04_01,258.8112000717482,213.9012147328341
2008_04_01,262.10981005208475,270.53121134434605
2008_04_01,290.8067910127112,162.2537145514838
2008_04_01,192.49519329264263,77.90474008511866
2008_04_01,227.4133364328499,125.7936237340209
2008_04_01,13.565429075528632,53.91827060713673
2008_04_01,324.8841240075221,134.7146515678007
2008_04_01,161.02959219151344,31.597982327971017
2008_04_01,0.7479441892885789,45.99969489705553
2008_04_01,196.52089218900352,82.01970353626704
2008_04_03,126.77841962961938,160.5247745493252
2008_04_03,196.66954191445993,138.3728348807349
2008_04_03,326.93815049450484,165.420957791003
2008_04_03,72.94140410869201,269.95685625953854
2008_04_03,282.2126274128133,209.39920174044676
2008_04_03,310.37033104916105,246.3399913446914
2008_04_03,241.00567549942204,216.8087795398535
2008_04_03,85.48601154199874,267.0075325506092
2008_04_03,271.5398382886236,457.74897852110223
2008_04_03,61.49685800574854,260.769912034598
2008_04_03,122.42453450025553,194.18894392941266
2008_04_03,39.92039213998543,244.9584395073012
2008_04_03,82.61395684873274,259.9900427168687
2008_04_03,294.72184218465844,191.19065224667548
2008_04_03,105.79976424047057,168.03570340155065
2008_04_03,200.79227766900394,181.90708032458153
2008_04_03,263.9667469937993,1223.6024866319601
2008_04_03,129.92278016063645,140.54077774368855
2008_04_03,332.35402463626133,177.42179832201734
2008_04_03,329.5804203972038,182.57423590970942
2008_04_03,236.35288282543013,208.13074625043765
2008_04_03,119.01036026268743,212.23702931707786
2008_04_03,204.4824858973471,178.56805328493658
2008_04_03,32.86095348616656,195.05846961320864
2008_04_03,68.05959083604378,208.61238453729243
2008_04_03,307.8749836510982,198.06413122198262
2008_04_03,48.27953605378895,194.18480531363986
2008_04_03,215.2847976833153,158.703972383396
2008_04_03,193.4715858669845,98.8337375602328
2008_04_03,37.79635271302475,230.97932482663003
2008_04_03,298.8174785847947,196.09710655183522
2008_04_03,114.93429510257654,188.30834563759828
2008_04_03,140.31203896392574,91.65940874608235
2008_04_03,262.4155552392598,1030.8340577394065
2008_04_03,246.96383507395868,309.76961850103856
2008_04_03,315.2145899311294,154.92933716922116
2008_04_03,132.30444908519632,128.1518289083777
2008_04_03,285.52411099675425,131.01581498465072
2008_04_03,212.95885478497698,180.21370470278836
2008_04_03,74.65270246206306,262.80338254255594
2008_04_03,42.253599322655774,212.25133728222076
2008_04_03,210.111045101277,156.58048451467357
2008_04_03,248.91798740720606,284.35864593319945
2008_04_03,45.94956685643583,194.5261791489129
2008_04_03,124.49283196258807,158.07314951362645
2008_04_03,283.77597890075174,201.61303511273968
2008_04_03,207.0505970070861,125.71935842527915
2008_04_03,358.5004529620224,48.44938047800488
2008_04_03,325.21871624875763,143.4855665036352
2008_04_03,302.71689455636357,186.56243985817935
2008_04_03,260.5376777919744,772.8565009317764
2008_04_03,108.33913657190854,136.0265547155071
2008_04_03,313.60281897270363,201.4105530996742
2008_04_03,243.64304395942136,268.38512058517864
2008_04_03,102.16856462849229,187.07950357610522
2008_04_03,136.84062978606894,109.5777676199144
2008_04_03,31.245494795331293,150.04166684456206
2008_04_03,134.7837905375376,118.06055508515773
2008_04_03,80.1920805558112,229.6206819106837
2008_04_03,321.76617482255307,116.98663883076142
2008_04_03,292.7373463899451,149.90670172756907
2008_04_03,256.9011038458496,390.71718024808087
2008_04_03,265.53044252178796,892.2893413282885
2008_04_03,76.21840276434638,211.27416223608145
2008_04_03,300.3882018515448,215.40465169237314
2008_04_03,218.5144492944584,121.82784170850323
2008_04_03,304.70479441613594,196.77119286563692
2008_04_03,230.83080153916018,238.72286407556538
2008_04_03,333.9073414833641,134.05701682044537
2008_04_03,251.27173063627808,358.78546230744104
2008_04_03,199.12168041674573,158.80383612444646
2008_04_03,54.653249576035634,175.07845794980435
2008_04_03,268.9219808368887,647.6631144961942
2008_04_03,28.30075576600637,127.83643989127548
2008_04_03,146.3524683084575,50.49250008832029
2008_04_03,69.95284725001028,177.2798550832816
2008_04_03,57.804266065286754,174.8222053827042
2008_04_03,92.71198346744497,157.8941653785076
2008_04_03,51.45683608702785,165.08504270480992
2008_04_03,24.493411634350885,89.79821515539454
2008_04_03,56.268503862647925,177.4598668768259
2008_04_03,99.09027692082235,294.49069855749406
2008_04_03,202.6079332990015,134.51547349983812
2008_04_03,35.676408221862,151.39687427361022
2008_04_03,237.94528059901842,150.970927688179
2008_04_03,163.12373538328882,27.54049080876177
2008_04_03,87.13759477388827,211.4838299155314
2008_04_03,347.2756443145776,59.49488352323596
2008_04_03,96.95660990518772,184.40371593296976
2008_04_03,296.76992198278504,175.18571941691735
2008_04_03,186.52860768096798,31.275714768825246
2008_04_03,181.54815769897795,33.76327965599398
2008_04_03,88.64680804622031,197.3486272422248
2008_04_03,78.2194762230846,177.24343041189152
2008_04_03,90.60309119438054,186.63642605732952
2008_04_03,138.46822925891712,97.80582215693218
2008_04_03,176.44294739426064,37.87775574327927
2008_04_03,44.05043314356417,202.4116518511012
2008_04_03,112.3636660154735,147.50405911277178
2008_04_03,116.76870830343101,201.01990891294355
2008_04_03,95.44033203100552,190.77127660188856
2008_04_03,1.9491041598173384,42.53556972080417
2008_04_03,233.59591143692094,182.0727988088006
2008_04_19,90.90938044919913,774.2098632216996
2008_04_19,73.32964196447308,434.8135898986253
2008_04_19,93.17983011986426,492.5632090931201
2008_04_19,87.43172611148776,666.2384698284447
2008_04_19,274.95633977419425,346.9626383290099
2008_04_19,147.9782699223135,168.74867020666315
2008_04_19,95.31805902409248,632.3778851221184
2008_04_19,89.09301857016524,636.2995649597531
2008_04_19,126.96176680203558,250.00138726117328
2008_04_19,260.1806993612421,308.0355287319853
2008_04_19,51.80905017961342,319.7187181575561
2008_04_19,47.44342106440495,256.6511356130646
2008_04_19,230.85320152263301,207.7878447601006
2008_04_19,249.64441629536503,253.0147992522347
2008_04_19,108.72334796197492,242.5788197020658
2008_04_19,239.59768670559436,265.1526540433299
2008_04_19,116.08702835133599,310.6737795110877
2008_04_19,57.851337842005755,336.28968305493845
2008_04_19,320.935701683578,155.14640382260933
2008_04_19,69.03823405917554,259.355502878961
2008_04_19,75.19497751478943,250.5413948643343
2008_04_19,98.06574920317904,561.9352137680652
2008_04_19,34.315087599997284,187.2673868014005
2008_04_19,285.26862230391856,299.02750764956465
2008_04_19,155.78635305270447,176.49379890666157
2008_04_19,295.2584112219555,307.25968672670473
2008_04_19,159.75218859535815,165.60431789256248
2008_04_19,164.6498635075756,112.6806559838147
2008_04_19,327.2373769594131,144.606620650177
2008_04_19,289.45711001155183,197.66239696024778
2008_04_19,111.66014798876633,295.30085343170225
2008_04_19,25.760011237508117,157.80510796179516
2008_04_19,71.27905132528292,297.9153859438827
2008_04_19,255.0585660772944,312.96079076914504
2008_04_19,298.8309683123904,180.6346043218077
2008_04_19,37.23005495251634,195.8123008964535
2008_04_19,153.78009994608612,186.50197584424134
2008_04_19,291.25847321386993,232.27202143007867
2008_04_19,102.08415263894828,414.3505416254597
2008_04_19,227.31706238587134,157.6789619346428
2008_04_19,304.66612341405266,206.50907420795315
2008_04_19,176.42366562500263,48.53133333982049
2008_04_19,84.24426839007954,513.5083323259827
2008_04_19,280.4015131537612,227.67195225895875
2008_04_19,132.50101101426648,178.24893108433554
2008_04_19,263.77978129340335,285.49257883662597
2008_04_19,82.27563809065003,374.4223523914731
2008_04_19,27.303877251486476,184.85370845591672
2008_04_19,282.1270910349301,254.38553783779884
2008_04_19,114.38081200290098,273.490487631287
2008_04_19,53.851143841150204,240.34148707378338
2008_04_19,136.63036948156375,163.65490308611245
2008_04_19,310.9990605162472,205.24295931084222
2008_04_19,221.24465992679947,109.85794374088296
2008_04_19,163.0338518914638,132.64723514667836
2008_04_19,39.15210848315243,169.78285484215704
2008_04_19,266.58803038703553,347.66475056259804
2008_04_19,78.74931856950487,305.65881074979967
2008_04_19,149.56576424655657,242.26129034753353
2008_04_19,105.40192797288137,346.92596919644757
2008_04_19,251.31914805380728,232.66673256574992
2008_04_19,243.71341943467766,277.0705645632747
2008_04_19,237.21794050347464,183.217354974212
2008_04_19,121.01622517996455,201.17857103472144
2008_04_19,234.19043665225323,130.5449191563444
2008_04_19,119.15832016282648,188.33018794945542
2008_04_19,272.63065869626985,228.8323375337507
2008_04_19,144.6415950257269,105.61930676387955
2008_04_19,258.4467748077149,223.71073973787483
2008_04_19,315.3237015249202,145.67160234252373
2008_04_19,246.98524558121005,228.4738541784258
2008_04_19,45.42440541936149,234.09353131693848
2008_04_19,65.45631376327803,206.6839261206555
2008_04_19,223.56514563071673,127.55267255887556
2008_04_19,332.2131861322918,106.2013451400781
2008_04_19,77.06194368281355,286.2597191828614
2008_04_19,30.7319995867708,182.93351218689864
2008_04_19,241.20286925414797,233.4604326327483
2008_04_19,152.05459474947756,213.43408920375992
2008_04_19,217.0260165497023,75.41871731262066
2008_04_19,43.51488654632456,193.77999870378198
2008_04_19,196.75895841718088,34.30069878602035
2008_04_19,63.36777912390131,197.05582025540735
2008_04_19,277.911417234733,261.2351414190721
2008_04_19,49.04020401840421,263.44389873896205
2008_04_19,161.41826470185532,114.9122098481059
2008_04_19,169.84801602923693,60.50503697668934
2008_04_19,59.7327359697226,248.95365950120762
2008_04_19,270.1548530810975,182.48937822426035
2008_04_19,166.3775730887166,89.12080842258645
2008_04_19,262.0672416858279,290.7447207059648
2008_04_19,225.33118578841538,140.43732817583037
2008_04_19,157.45154645600388,142.82206980323357
2008_04_19,287.36321401541477,209.08995750157038
2008_04_19,330.65051543961823,109.45863512805948
2008_04_19,302.8825395377623,176.94455988315408
2008_04_19,55.684912400002716,266.64044880551546
2008_04_19,184.6731883476065,22.20482197996222
2008_04_19,134.13194855025446,177.3331942559778
2008_04_19,308.0627500466057,176.05441446254608
2008_04_19,229.19564969178057,156.74176878477462
2008_04_19,107.13627450357598,311.513672107555
2008_04_19,313.2708412558407,158.46620811879134
2008_04_19,125.0924289098119,212.68243453892168
2008_04_19,28.85028990825638,172.61069422224026
2008_04_19,300.8849453307286,178.65988169612757
2008_04_19,252.98856078363258,211.92029402012668
2008_04_19,206.91441135658076,64.79562629682344
2008_04_19,142.20605700138327,135.44710413180636
2008_04_19,122.6708283453729,173.3401075660993
2008_04_22,299.38285757777595,328.8287294332993
2008_04_22,79.04593735660167,848.0871270007417
2008_04_22,263.471392319032,305.4466014740596
2008_04_22,155.09523119190482,156.21166492466006
2008_04_22,291.25847321386993,195.96818351023796
2008_04_22,240.9908807652866,244.8943051830534
2008_04_22,331.32893555495207,144.41489400682823
2008_04_22,260.4866347947757,282.1230071283814
2008_04_22,315.3237015249202,168.29029557529165
2008_04_22,227.87343849759353,139.2097088796502
2008_04_22,249.64441629536503,202.40996489332528
2008_04_22,89.54528113830688,311.45562344279926
2008_04_22,57.10218169528247,269.4742967259053
2008_04_22,234.31708606912625,149.02516830244656
2008_04_22,297.3216141351177,234.8009725512281
2008_04_22,274.8021900900543,250.48346264600224
2008_04_22,82.42532031684216,375.52118210420906
2008_04_22,257.4711922908485,221.98233608549876
2008_04_22,313.2708412558407,190.6272128075577
2008_04_22,51.80905017961342,247.1671043624318
2008_04_22,27.303877251486476,200.69452399422138
2008_04_22,62.627071280193555,276.2137663414791
2008_04_22,58.85566304082222,290.7863746014683
2008_04_22,114.5830526255825,242.9947002291697
2008_04_22,31.27290342145023,161.72283767978135
2008_04_22,237.0022948987837,218.21564682268684
2008_04_22,230.9743232864806,170.28788974255053
2008_04_22,116.29156504641116,159.1676518728028
2008_04_22,323.52544912304563,161.08392246340333
2008_04_22,163.0338518914638,91.34494068607911
2008_04_22,37.11038219172019,196.49411512518753
2008_04_22,144.6415950257269,115.97720361321134
2008_04_22,253.13709649294296,175.4787377923387
2008_04_22,65.45631376327803,256.48234352661757
2008_04_22,124.3271329634175,145.17728468671288
2008_04_22,270.3097038999589,217.6228258980756
2008_04_22,34.438989308803635,175.23747651405537
2008_04_22,73.18529843208202,425.669485358862
2008_04_22,102.08415263894828,385.4068229138056
2008_04_22,108.5792703804447,299.92114568485863
2008_04_22,126.83922538993409,170.4048714199017
2008_04_22,265.0302592718897,233.31457573694252
2008_04_22,247.8229805976548,165.82189023868057
2008_04_22,225.7727285922964,193.57473280185815
2008_04_22,287.99684180020256,210.71241941593541
2008_04_22,238.90268711422056,177.11041700993493
2008_04_22,245.38824999447377,156.8191774274268
2008_04_22,251.31914805380728,190.51752482830526
2008_04_22,29.726236397010357,163.41181762025147
2008_04_22,69.17910714668919,247.03471106940296
2008_04_22,23.672424889734533,115.56541253535175
2008_04_22,188.9239884436314,38.2712481314425
2008_04_22,281.64251637690404,242.38964305860145
2008_04_22,293.6029294576409,162.2623533800966
2008_04_22,219.90570342568242,72.62370757150924
2008_04_22,142.32795214554972,131.0001891504025
2008_04_22,152.74467162505692,151.71448914127012
2008_04_22,147.9782699223135,95.37518987443333
2008_04_22,176.26860300083953,44.45934625158398
2008_04_22,132.50101101426648,121.49954783966442
2008_04_22,272.63065869626985,195.87961040509495
2008_04_22,307.1762892681147,199.35581462177285
2008_04_22,289.6538240580533,185.01334542098616
2008_04_22,243.71341943467766,182.30745187634548
2008_04_22,93.793900264873,276.68629683809394
2008_04_22,103.66731244632675,307.84867933860164
2008_04_22,255.0585660772944,242.71402163014344
2008_04_22,333.77397314737345,109.14089160186847
2008_04_22,54.7245836332342,199.9317188238227
2008_04_22,328.6713071321958,127.29648284068217
2008_04_22,285.6066221429311,185.0302810997163
2008_04_22,319.53095158180633,121.06996291811029
2008_04_22,137.82980759288714,120.06295408976958
2008_04_22,39.15210848315243,164.58269111022366
2008_04_22,326.2677100944022,164.69272517495
2008_04_22,86.2161073119151,316.874898076198
2008_04_22,337.6363339845265,80.22485474583878
2008_04_22,267.8272185401185,219.46279969676604
2008_04_22,91.9697134387312,243.1361785313889
2008_04_22,47.86770695456086,171.16769606664556
2008_04_22,300.9637565320735,293.09933268888284
2008_04_22,157.93985568652903,102.51807720618879
2008_04_22,217.0260165497023,59.827459239155
2008_04_22,348.60123693124206,29.306820147075058
2008_04_22,304.7533415066724,191.7857544188502
2008_04_22,5.276202086531974,53.01137936974582
2008_04_22,308.9229602971047,226.16546283135966
2008_04_22,45.42440541936149,115.56967379384233
2008_04_22,149.56576424655657,130.20532470933773
2008_04_22,222.24221933907535,93.99698685443174
2008_04_22,204.96035160877722,61.630253998406445
2008_04_22,135.76099975712222,103.04929287874468
2008_04_22,166.86597769360367,55.67022853850887
2008_04_22,321.14992003519,122.75612941099835
2008_04_22,206.565051177078,38.64790392167766
2008_04_22,50.001968161962864,188.76538656463825
2008_04_22,184.99676066457135,32.84685638294143
2008_04_22,32.89781830471753,162.40725828997645
2008_04_22,112.73734638994512,175.853534234398
2008_04_22,283.84936944201144,204.36095890035588
2008_04_25,290.9710940000938,315.5373527939019
2008_04_25,261.2538377374448,231.07819287314933
2008_04_25,82.40535663140857,251.96448062305822
2008_04_25,89.24216351536688,259.7238805031295
2008_04_25,215.7742103109625,127.56765546378321
2008_04_25,132.50101101426648,131.27144333886795
2008_04_25,306.7474709528639,174.0046547457509
2008_04_25,332.2131861322918,133.5093062633366
2008_04_25,281.3706271330047,233.8863985222493
2008_04_25,255.51023740611555,285.5248056765734
2008_04_25,248.60411504291426,261.4360119795185
2008_04_25,101.33978957372155,141.44040438780644
2008_04_25,229.0934924884494,202.456573889677
2008_04_25,223.89404124771147,159.97904897609595
2008_04_25,52.46810074842534,177.87112348090943
2008_04_25,73.32964196447308,232.27009450363232
2008_04_25,90.90938044919913,222.00465805596858
2008_04_25,43.61836594577893,209.0826315692626
2008_04_25,250.62908989112947,225.14013544095502
2008_04_25,219.90570342568242,121.5376726597591
2008_04_25,126.83922538993409,114.03140259341887
2008_04_25,314.351396241109,176.72344198226193
2008_04_25,75.19497751478943,205.8075026578202
2008_04_25,324.1966558916289,156.0519904852768
2008_04_25,292.77388548971277,178.0161666937821
2008_04_25,234.31708606912625,151.37272687068295
2008_04_25,263.299246226332,231.49636750705258
2008_04_25,239.17017445239784,217.00708656220905
2008_04_25,301.1745956154041,204.7004712927378
2008_04_25,54.09448520428982,221.76240155041302
2008_04_25,327.57546549974444,171.06935860486976
2008_04_25,106.6992442339936,170.52922224898322
2008_04_25,58.3136323121434,244.99053793949733
2008_04_25,65.25646217452314,191.28522680031293
2008_04_25,56.35166282316945,223.14743008764847
2008_04_25,108.43494882292201,145.3726058843711
2008_04_25,69.17910714668919,179.0529485913905
2008_04_25,240.85454643237827,215.83295967102103
2008_04_25,245.87901688055743,157.16682895634017
2008_04_25,103.85141901380497,164.899802292336
2008_04_25,325.84481090210875,147.9120314007299
2008_04_25,45.956612430090765,233.47769321673545
2008_04_25,37.11038219172019,192.29603753243376
2008_04_25,265.0302592718897,201.10320414920864
2008_04_25,84.24426839007954,189.27613578345634
2008_04_25,141.3401917459099,110.66209100587018
2008_04_25,35.275416366765825,182.54138687629774
2008_04_25,304.0734536371195,203.0552823328368
2008_04_25,320.935701683578,128.91667570856941
2008_04_25,259.2084292485576,246.03123174086792
2008_04_25,231.53548976931248,182.60495897068398
2008_04_25,50.42522636842034,206.59491622892637
2008_04_25,87.42494086967706,195.49000165507422
2008_04_25,98.83848166626761,115.41023158049711
2008_04_25,329.55757375292893,136.92164216018472
2008_04_25,299.38285757777595,201.36149814274066
2008_04_25,253.24104158281912,252.6714528084036
2008_04_25,93.793900264873,164.31425929539918
2008_04_25,85.90358288471232,184.28988852831753
2008_04_25,121.35708522400991,112.77131646741343
2008_04_25,284.33543541952014,158.15034695940173
2008_04_25,193.24051991518718,40.57225891315777
2008_04_25,295.2584112219555,199.1767346556228
2008_04_25,310.1194099501481,158.6015302240428
2008_04_25,148.79762290603162,58.37850037487733
2008_04_25,41.05847554506834,171.35659043111315
2008_04_25,270.0,221.671495073587
2008_04_25,226.9901722497549,149.6733749549737
2008_04_25,237.34919770340446,168.88569119573864
2008_04_25,60.53551995309753,194.7504986001353
2008_04_25,359.84922198091607,42.94232228128693
2008_04_25,143.09924841017386,95.56037771779211
2008_04_25,115.74562033526085,120.11385883471957
2008_04_25,272.63777779702855,165.43108057043472
2008_04_25,312.0781761495173,155.9770965501975
2008_04_25,123.09458717592526,108.47530011609516
2008_04_25,129.56994892698805,124.90093516463165
2008_04_25,243.50465168332045,162.47667965017382
2008_04_25,162.98856078363255,53.369466440631484
2008_04_25,136.63036948156375,105.34245148538962
2008_04_25,286.728770528475,127.27035675815198
2008_04_25,257.4373994433879,234.81422913698395
2008_04_25,155.37643521383637,67.3367871839043
2008_04_25,158.5728792263859,59.54894903869114
2008_04_25,33.64833717683055,145.83940239719453
2008_04_25,317.808484877346,137.7955913592858
2008_04_25,79.04593735660167,183.64709941515855
2008_04_25,334.04662429763584,121.67463830184303
2008_04_25,275.2644212739848,167.94357588848183
2008_04_25,30.061738265747216,134.56830193802378
2008_04_25,2.7119834674449517,44.394321092232474
2008_04_25,23.672424889734533,92.92598791956372
2008_04_25,297.3216141351177,164.27510092924322
2008_04_25,95.46909497011193,132.78247033688055
2008_04_25,182.18461078913163,31.08292546031928
2008_04_25,77.20912079884187,156.66890158334635
2008_04_25,196.80401696376035,40.95155084715572
2008_04_25,62.96366631836311,177.00762973018678
2008_04_25,47.76678840116952,162.6015416092595
2008_04_25,267.2072976342867,195.36072685939504
2008_04_25,355.1611011990767,44.408537757545645
2008_04_25,338.25490084393397,80.98352548741454
2008_04_25,218.02565353440133,84.40509204538908
2008_04_25,11.663969860003482,49.8600955123428
2008_04_28,141.0033031826041,188.45484138797718
2008_04_28,111.77301713014607,197.50792186404286
2008_04_28,270.77631806612123,307.04571001085003
2008_04_28,281.3706271330047,248.69789010749233
2008_04_28,131.95291049661424,182.31722476807707
2008_04_28,43.29653838994886,222.31470583109137
2008_04_28,148.79762290603162,59.79150975003945
2008_04_28,47.12897427087457,185.37250048084482
2008_04_28,57.02034701558232,206.47053386383823
2008_04_28,274.66054548258035,189.89965871034636
2008_04_28,255.66120737311763,219.08255493002494
2008_04_28,68.36669500785285,212.32723920356017
2008_04_28,100.41382547098921,148.05725543890378
2008_04_28,45.42598307664317,201.49121262760704
2008_04_28,295.1191906546867,227.8813359972845
2008_04_28,251.91049958082985,258.25364761949106
2008_04_28,65.59348527928157,154.60681121479092
2008_04_28,114.5830526255825,190.335799510873
2008_04_28,311.3155859993397,196.25707990224777
2008_04_28,38.918531279927095,161.93991621508948
2008_04_28,230.31454566994472,241.2376456026851
2008_04_28,88.93908830973577,227.16193490343804
2008_04_28,286.77325062465434,303.0681076478997
2008_04_28,304.286876977209,218.3198092123028
2008_04_28,54.42725747585919,179.97977159661002
2008_04_28,247.76410102003217,250.2700471743111
2008_04_28,332.82254694806903,143.5344068478627
2008_04_28,93.793900264873,220.46166362002762
2008_04_28,210.48138999082394,116.38793124605735
2008_04_28,330.78300170175663,121.9805078028028
2008_04_28,91.06372513389135,240.21220062775197
2008_04_28,306.8392253899341,182.61305600092365
2008_04_28,299.38285757777595,173.26026219741365
2008_04_28,253.5841006218903,262.8957168539436
2008_04_28,337.04097232521934,107.21902273391424
2008_04_28,219.90570342568242,148.06573766204065
2008_04_28,116.29156504641116,159.81084722737373
2008_04_28,227.10470040926725,142.80199953928008
2008_04_28,320.19442890773485,208.0051988692288
2008_04_28,144.6415950257269,84.69695826403579
2008_04_28,41.2709126626077,188.59926224163905
2008_04_28,292.2879253913136,215.5489261281256
2008_04_28,85.90358288471232,211.2925334300072
2008_04_28,322.366203893226,155.00081441390233
2008_04_28,77.9790912445674,187.6997427419092
2008_04_28,81.63411387596742,151.94267564013163
2008_04_28,284.8616658288406,276.87221196757224
2008_04_28,288.38610332792405,216.06902594725906
2008_04_28,235.57207307608527,179.76080744079744
2008_04_28,61.546020015080664,171.14136759914186
2008_04_28,257.92698292555417,302.2000953871507
2008_04_28,356.3670492605118,42.26775016753549
2008_04_28,52.46810074842534,142.80475551481996
2008_04_28,137.61244419265932,159.10386575248214
2008_04_28,35.152443025883755,150.09181501308893
2008_04_28,30.473178250018655,105.82271562237499
2008_04_28,302.6244207125589,155.29447369403874
2008_04_28,102.4461298740216,206.92239514673648
2008_04_28,95.78622110243873,204.1102042567344
2008_04_28,103.99930228702779,142.52411107516275
2008_04_28,98.08708751275311,176.2257697088956
2008_04_28,223.67292200912587,164.52939015777793
2008_04_28,73.47420361007437,218.06021190755013
2008_04_28,272.63777779702855,241.6279683852001
2008_04_28,37.321036192631304,133.5094938708183
2008_04_28,245.53020138754584,213.05152314993092
2008_04_28,106.55311912486601,214.7868560253695
2008_04_28,328.59209903481457,129.23769497605736
2008_04_28,128.46786331214756,111.7145577332378
2008_04_28,314.351396241109,140.2810747398694
2008_04_28,120.67504913835278,120.32492269936596
2008_04_28,325.84481090210875,123.21143020291433
2008_04_28,278.08626473492654,189.15489451819968
2008_04_28,217.12023261002682,107.4365477812392
2008_04_28,260.61448173995694,268.9780449261759
2008_04_28,249.59011716619602,186.77040623414467
2008_04_28,204.53463308060495,87.55484312533206
2008_04_28,135.87135151767836,121.52444701914439
2008_04_28,124.20048413026853,93.88622663902913
2008_04_28,108.14557865948142,212.34968588406565
2008_04_28,334.52357371015637,125.44507770027356
2008_04_28,276.20344790169185,215.74911699423635
2008_04_28,241.55135722590856,173.6680214495933
2008_04_28,126.83922538993409,94.68245903224256
2008_04_28,243.64431127543693,163.70931630127598
2008_04_28,225.44242965803946,163.88930022476217
2008_04_28,222.01047981616733,140.14563087339815
2008_04_28,176.72506606305078,43.15236404705177
2008_04_28,263.91766330671794,225.13850909814445
2008_04_28,118.20749087901527,114.82528248887458
2008_04_28,318.5695913151823,151.15838061014955
2008_04_28,70.46793055842151,198.35591473851972
2008_04_28,146.78166850199145,68.3819449464633
2008_04_28,214.64563255867904,117.23548920662704
2008_04_28,206.2156909975752,86.43181979086562
2008_04_28,175.00323933542865,34.978960324865454
2008_04_28,2.7191283714651324,52.33984817419535
2008_04_28,193.88466768525817,40.12855811950636
2008_04_28,189.25686982275954,39.267378359190026
2008_04_28,289.99628705525686,219.6843190666758
2008_04_28,33.439869205782244,111.80200749415668
2008_04_28,237.34919770340446,148.5190464696185
2008_04_28,231.97434646559867,182.2701151347554
2008_04_28,63.90734148336413,188.77649047325406
2008_04_28,139.3652577350279,142.2035275145365
2008_04_28,162.98856078363255,24.64771012866193
2008_04_28,316.2970413251271,139.9835277065285
2008_04_28,166.9820732909346,49.71883036536601
2008_04_28,84.39475753352782,147.31534778610367
2008_04_28,208.7353685143258,103.41073022047678
2008_04_28,308.8035865708957,166.00182499164004
2008_04_28,239.30448017634836,174.59254056734142
2008_04_28,87.42494086967706,195.4521776959231
2008_04_28,178.59520794996504,41.88746537004367
2008_04_28,25.217163896879384,91.62131954244667
2008_04_28,171.86989764584402,31.719528054619772
2008_04_28,11.694462133604729,41.87050878863841
2008_05_01,261.2538377374448,534.0613679225402
2008_05_01,248.8951614150704,265.56597073402634
2008_05_01,254.0331690909065,291.8350857558775
2008_05_01,95.78622110243873,354.28721981827374
2008_05_01,225.66362800001326,193.02228907426053
2008_05_01,47.02637966875888,199.9993487803777
2008_05_01,73.14160123226173,231.50588255422733
2008_05_01,149.69905262634282,89.19257259765138
2008_05_01,230.43508179923123,168.40716977291933
2008_05_01,38.918531279927095,214.95209757560568
2008_05_01,245.38824999447377,266.75526070206007
2008_05_01,33.522903071007796,157.31982205086257
2008_05_01,31.015420881924086,133.67875715227387
2008_05_01,132.38755580734068,154.3273719072342
2008_05_01,306.9313737805285,189.61581597170323
2008_05_01,281.52225043102413,239.97125165634932
2008_05_01,250.5772907774382,283.61340151743303
2008_05_01,332.1422705635429,199.76632130153703
2008_05_01,312.3974377975002,143.85365524401823
2008_05_01,102.92599912470598,170.45876927713434
2008_05_01,88.32871402456269,335.00223930697655
2008_05_01,138.27671572528,160.13129252811845
2008_05_01,211.4741133157335,172.86977332947552
2008_05_01,65.59348527928157,144.72654658261465
2008_05_01,81.63411387596742,182.47094777212112
2008_05_01,61.67878876199121,274.6191742476331
2008_05_01,247.2118306864462,247.89566771107053
2008_05_01,337.04097232521934,122.11914491912285
2008_05_01,127.36222305397638,150.62884077933975
2008_05_01,328.17255342332686,104.98595907370333
2008_05_01,52.58760197996853,204.98819551847274
2008_05_01,216.90117263155503,204.20159039546022
2008_05_01,315.21620946246236,170.72232161661464
2008_05_01,93.19670912350414,238.99867093348493
2008_05_01,203.19859051364818,131.31745534105093
2008_05_01,54.21672024839139,167.8912118017137
2008_05_01,271.39718102729637,316.06933354615984
2008_05_01,262.8170310954939,466.21790098020136
2008_05_01,142.23347959749864,145.20349468674692
2008_05_01,319.76364169072616,153.37677838511934
2008_05_01,259.3612333904932,286.36558631716616
2008_05_01,101.33978957372155,168.09252651401243
2008_05_01,255.81238098068243,295.0606069022449
2008_05_01,300.2785590850219,212.50653611778833
2008_05_01,286.77325062465434,239.6904499764652
2008_05_01,267.19972083196205,327.75046712773224
2008_05_01,122.96592151244269,165.41397152897662
2008_05_01,290.9710940000938,234.84143408214595
2008_05_01,295.1191906546867,238.34676853453664
2008_05_01,116.29156504641116,144.28874821907016
2008_05_01,58.23441357613828,165.07868631254158
2008_05_01,333.97995763552956,117.47005216046743
2008_05_01,183.9075764766944,39.160110995005
2008_05_01,228.76985376292185,186.99652438617284
2008_05_01,108.00053253450241,192.46997823382205
2008_05_01,196.80401696376035,52.330193347124265
2008_05_01,79.79005890032676,158.15348342210606
2008_05_01,41.69608928935524,223.58367826379086
2008_05_01,224.0026887120484,166.63019723261897
2008_05_01,235.0079798014413,189.0083955449021
2008_05_01,330.16057129793097,149.74486421679313
2008_05_01,241.68866720263637,170.06392734669842
2008_05_01,112.45505321580322,173.53344771020735
2008_05_01,309.0194004752365,148.10190579268357
2008_05_01,44.148080935094825,178.86629694687105
2008_05_01,28.79097507219203,99.33215598917353
2008_05_01,170.00102472143172,34.23660602738258
2008_05_01,98.38799609419118,189.75380806412278
2008_05_01,74.67848992513521,155.31924098210845
2008_05_01,59.78702634378946,200.7037623709606
2008_05_01,50.23305093054232,170.6885628024295
2008_05_01,237.480841391757,150.99178826770105
2008_05_01,129.11624296355654,130.78875413420596
2008_05_01,71.37374711497854,199.68204924193748
2008_05_01,323.894000815086,111.87735028950418
2008_05_01,316.840629786069,167.29263835336153
2008_05_01,213.16842082125947,153.63766449731125
2008_05_01,269.22368193387877,358.4809657804563
2008_05_01,90.75984642561053,328.52286503523595
2008_05_01,278.8758705354447,195.0616866932755
2008_05_01,240.08079131144248,151.32209320986235
2008_05_01,125.60916344360652,133.8519398379797
2008_05_01,208.7353685143258,161.21384112395202
2008_05_01,304.4136755982194,174.76477423668936
2008_05_01,140.4714091095958,174.5752512648177
2008_05_01,63.705209929416164,189.21885247190974
2008_05_01,35.275416366765825,150.37070245005182
2008_05_01,0.6046823460231313,34.39609848520102
2008_05_01,3.934782056369454,34.939271828491634
2008_05_01,204.8844835267643,143.86827436323864
2008_05_01,56.05882036594062,148.5472869717015
2008_05_01,215.21006890001362,126.4355097035024
2008_05_01,176.25846454756922,36.248422471000616
2008_05_01,120.75330466120435,154.534673166718
2008_05_01,293.4616918553346,251.1292073431119
2008_05_01,321.3879183317169,144.82620362872316
2008_05_01,104.96088526032224,174.5871366559977
2008_05_01,135.6535356806778,129.38711468351758
2008_05_01,69.32024415940081,198.520525981456
2008_05_01,163.9264258352536,32.92520250931692
2008_05_01,114.5830526255825,147.08950310571382
2008_05_01,301.9401446601162,222.87982423285902
2008_05_01,284.8616658288406,220.45877363343143
2008_05_01,232.53622301716914,154.04021517802744
2008_05_04,281.5532251922851,814.8790687348642
2008_05_04,279.4877756845888,804.1294280483734
2008_05_04,277.625403447694,645.6496453939543
2008_05_04,256.6075022462489,409.30961789696926
2008_05_04,283.5859912078889,456.50259137984926
2008_05_04,249.09693326324947,353.56863117620526
2008_05_04,93.19670912350414,307.0921686848453
2008_05_04,296.35820810630065,251.02979313686726
2008_05_04,208.81079374297303,183.73299615133493
2008_05_04,332.75288842974936,209.39851817298967
2008_05_04,285.2007841726285,556.3533379807136
2008_05_04,95.78622110243873,381.3734652785289
2008_05_04,91.06372513389135,345.157972646658
2008_05_04,337.04097232521934,188.7500954928093
2008_05_04,211.4741133157335,188.9894216670138
2008_05_04,52.49585763972987,199.45109432447853
2008_05_04,87.41811970474046,281.51607879420504
2008_05_04,252.05896807569673,275.0315211521713
2008_05_04,133.91085783010348,121.2980917715036
2008_05_04,293.5232090204596,237.38245005965518
2008_05_04,269.22157263314733,368.6649853057318
2008_05_04,200.31769615172723,101.58775787870334
2008_05_04,73.09768296743596,247.63979947168326
2008_05_04,79.49197785976759,221.03832810129353
2008_05_04,310.434737615583,225.64712468611992
2008_05_04,54.97090315895934,168.17880523358033
2008_05_04,46.49063183526232,201.74839167908002
2008_05_04,127.57797708681288,146.39059770365614
2008_05_04,74.82460635612806,240.7643568788925
2008_05_04,272.01771599248724,286.3325470750733
2008_05_04,30.54970209951073,163.85114385171002
2008_05_04,12.61054200394115,59.253073001786724
2008_05_04,261.2538377374448,197.70238209904846
2008_05_04,204.53463308060495,130.1405580461717
2008_05_04,303.9460410106494,212.26684399954055
2008_05_04,131.95291049661424,159.82034780035536
2008_05_04,306.9313737805285,214.7760519994845
2008_05_04,66.68229161324494,161.68885303852355
2008_05_04,255.0183674276091,333.9397248012845
2008_05_04,241.96435329666093,168.93647077857497
2008_05_04,196.84931141182508,86.82307941917935
2008_05_04,70.55996517182382,218.29898198885132
2008_05_04,229.77284879003835,200.757569301042
2008_05_04,82.23483398157467,235.6295637208797
2008_05_04,274.66054548258035,336.96064260323254
2008_05_04,334.66106843524483,188.22854343535067
2008_05_04,61.81188994670183,222.38093460944737
2008_05_04,267.5104470780009,311.4912234079898
2008_05_04,105.77755814001651,193.84844650997798
2008_05_04,214.86364089398987,148.033790946499
2008_05_04,330.70863782901574,155.52952817221833
2008_05_04,35.02909684104069,177.59257860145064
2008_05_04,216.99527114270717,145.28961109504002
2008_05_04,42.33452329168848,180.658670504442
2008_05_04,300.1456780138229,226.64339006243475
2008_05_04,37.41239802003147,201.53647111083703
2008_05_04,119.72583349860372,198.15847191242077
2008_05_04,315.75812296782794,158.8732718691628
2008_05_04,225.77571750661104,157.0196258070156
2008_05_04,182.1905738640382,43.65674596924664
2008_05_04,235.22573601919362,236.72523037411955
2008_05_04,301.8093892877932,175.06465072047408
2008_05_04,64.51714888593837,183.01035682451166
2008_05_04,207.19619090602995,164.53339481320216
2008_05_04,129.7661383527835,112.83302189805899
2008_05_04,114.44395478041653,177.89280094282663
2008_05_04,76.40420227895073,209.26145990165327
2008_05_04,135.5456575934157,94.75388665250506
2008_05_04,312.3974377975002,194.63914120168596
2008_05_04,85.74115387782965,244.780968927667
2008_05_04,308.6838115118032,212.269804635612
2008_05_04,57.89875110416445,171.51904694966865
2008_05_04,148.930041959315,70.61983021531616
2008_05_04,291.02641364428746,231.4476561982689
2008_05_04,28.79097507219203,133.41173439467195
2008_05_04,219.78550954563647,121.58078906495795
2008_05_04,83.76044476566936,191.9134603606807
2008_05_04,286.77325062465434,353.0720473387916
2008_05_04,121.43683019949758,182.45103399485092
2008_05_04,102.92599912470598,162.68584351873963
2008_05_04,27.036333681636915,113.72201164804598
2008_05_04,259.17924052382176,294.75959651531485
2008_05_04,125.055010256199,170.53663346258105
2008_05_04,213.16842082125947,155.1167106151335
2008_05_04,111.77301713014607,129.768334177769
2008_05_04,320.3120389639258,128.53619788221263
2008_05_04,33.188219517570445,140.00713399967444
2008_05_04,116.1543357783129,160.06957114454713
2008_05_04,176.4041739504652,34.40114441730527
2008_05_04,237.480841391757,164.15977173404488
2008_05_04,100.41382547098921,153.23394310662974
2008_05_04,39.13039955698531,184.40247341723673
2008_05_04,11.102447371379736,53.11685197307762
2008_05_04,329.0624178742889,129.0421324393445
2008_05_04,178.75124344315196,28.219611376965503
2008_05_04,318.0355691250556,131.8627851845899
2008_05_07,51.316593814990064,205.70684573309225
2008_05_07,230.55603842312505,190.54665008534946
2008_05_07,303.8182457898033,205.49254207157716
2008_05_07,331.52352256742057,140.65955126803823
2008_05_07,252.05896807569673,174.50978700644697
2008_05_07,216.99527114270717,152.91620881928617
2008_05_07,82.23483398157467,272.17677194061076
2008_05_07,234.00716988614104,156.04325552320336
2008_05_07,144.55215559241492,110.75667264899818
2008_05_07,281.21884228126885,290.1171201697287
2008_05_07,300.2231321220296,224.7302019169556
2008_05_07,308.89994003967837,230.5709474898569
2008_05_07,64.85521436932106,189.03698770112874
2008_05_07,250.37774386134916,258.51296542230835
2008_05_07,225.77571750661104,170.1818233292222
2008_05_07,336.98152136796097,147.45876104499337
2008_05_07,132.05595365001236,150.64607166220307
2008_05_07,46.60002471514774,199.7401371039379
2008_05_07,133.79969262600693,151.51104887235445
2008_05_07,289.21709517697866,226.54091841767882
2008_05_07,297.2553283749431,199.2931999149808
2008_05_07,277.0093842566212,238.63405339061035
2008_05_07,41.583411808228675,191.0078609649621
2008_05_07,93.80396083977702,148.2547378937179
2008_05_07,87.41811970474046,198.36960329573358
2008_05_07,248.74949449286677,201.3830525500291
2008_05_07,208.2476746439748,144.3318366645168
2008_05_07,240.13846644582046,152.97946212622
2008_05_07,103.88800116090677,122.80671146066823
2008_05_07,254.33367462867488,212.8635488937242
2008_05_07,210.56083926737153,142.2096080049819
2008_05_07,43.82650755103174,204.49100999092573
2008_05_07,30.54970209951073,154.9013070177092
2008_05_07,197.1949740566093,99.51772790634605
2008_05_07,66.82128315170571,226.42341454316005
2008_05_07,221.45131802609555,115.95080080149653
2008_05_07,270.4670748123142,191.19992970854142
2008_05_07,138.27671572528,85.71013183761062
2008_05_07,218.8805528877429,151.2248455735634
2008_05_07,115.87890697924273,148.2984423233979
2008_05_07,95.80158688764696,232.4960017225273
2008_05_07,155.31168759658152,58.32674782683781
2008_05_07,122.96592151244269,174.42898858832876
2008_05_07,112.99727096438096,225.55760181366855
2008_05_07,126.5929599445028,133.3379153566788
2008_05_07,243.3649051175792,158.21736490220744
2008_05_07,89.2401535743895,276.20880324976144
2008_05_07,261.23011768932236,253.92867504423984
2008_05_07,257.5895369017156,252.74461366700305
2008_05_07,185.8040863036571,49.17863334326818
2008_05_07,267.5104470780009,206.5931334973679
2008_05_07,54.97090315895934,166.36443013818703
2008_05_07,328.512530635786,135.70112639791333
2008_05_07,311.0847215221352,170.97874765281972
2008_05_07,83.76044476566936,196.4163164941238
2008_05_07,272.02319436592813,256.3840164259805
2008_05_07,265.00323933542865,166.28467663048613
2008_05_07,321.0770397028953,152.4350123029216
2008_05_07,279.5133652052243,232.2133322886543
2008_05_07,60.46121774044192,227.88774633710497
2008_05_07,306.80832240946035,171.17052526738598
2008_05_07,295.18469710363354,203.19860748483995
2008_05_07,315.32492532302143,129.12447953390233
2008_05_07,91.82796824430501,229.82887893047584
2008_05_07,37.292514277035025,167.7375255664133
2008_05_07,293.03616492604135,194.0842860031513
2008_05_07,200.46445997227767,122.08285696309476
2008_05_07,85.28680582387402,191.07555302389014
2008_05_07,204.8844835267643,125.70660293042174
2008_05_07,322.7018450262954,106.93547197497178
2008_05_07,27.104924758583103,111.93717139487279
2008_05_07,223.78112476486868,125.96393336349726
2008_05_07,285.2007841726285,201.8290515853395
2008_05_07,191.9854141190797,51.42284062686509
2008_05_07,182.1905738640382,48.69870076150134
2008_05_07,102.14805546118555,179.22756414981464
2008_05_07,235.7013507238991,162.98862352335183
2008_05_07,136.20030737399304,120.079942126059
2008_05_07,58.026616665446674,194.26554919892692
2008_05_07,259.17924052382176,220.6363272430785
2008_05_07,72.95289798387077,160.99924131901224
2008_05_07,141.581944655178,88.81728291970535
2008_05_07,245.46536691939505,177.73052288475435
2008_05_07,98.25943797987881,254.8301205862079
2008_05_07,317.6025622024998,122.78434213006325
2008_05_07,34.69515353123398,157.77528374481142
2008_05_07,255.96375653207352,195.4505976532037
2008_05_07,49.26789330029083,198.64511314715875
2008_05_07,62.691766949867905,200.75919702267402
2008_05_07,334.3205443246368,143.12264464875227
2008_05_07,291.3706222693432,195.857005587678
2008_05_07,238.5258866842665,135.46554456799097
2008_05_07,74.82460635612806,159.95269567765973
2008_05_07,128.78007629641286,167.09514152856008
2008_05_07,275.138118577449,210.57143856791902
2008_05_07,171.5387118574286,31.821036562184407
2008_05_07,203.0543727468107,134.49121896880087
2008_05_07,163.2410415828191,29.82986602801348
2008_05_07,5.1533173772300405,30.382068774945463
2008_05_07,166.00152566273533,28.742461060621494
2008_05_07,169.48579107871905,24.015312868841278
2008_05_07,262.8170310954939,203.0495711188789
2008_05_07,118.96526563793465,198.44116749427022
2008_05_07,358.4845920999779,43.60346122920899
2008_05_07,351.78412558489686,40.10990726446564
2008_05_07,120.83192110087947,164.935542737517
2008_05_07,326.3099324740202,116.54197386105976
2008_05_07,173.28105561331597,31.83683061019975
2008_05_07,38.918531279927095,160.31221088796968
2008_05_07,282.9829925722518,168.00107384581
2008_05_07,313.2642954110716,127.2990757153526
2008_05_07,107.22635639089515,119.96052955932491
2008_05_07,71.37374711497854,175.0455856779399
2008_05_07,148.7173463183603,60.16296580012291
2008_05_07,77.61924307119284,178.09885056502796
2008_05_07,213.3855370173572,95.2423290022623
2008_05_07,167.7418523596822,29.836854993847513
2008_05_07,184.07446105980569,51.61815206476488
2008_05_07,68.45161242902077,172.98972209060395
2008_05_07,190.08059798754232,47.774868462033695
2008_05_07,176.71613771209365,34.32185830793555
2008_05_07,80.08869959363226,195.94553367660555
2008_05_07,124.62716399600086,119.57217005786099
2008_05_10,245.60792006236977,326.62790404403734
2008_05_10,114.71079946223024,173.51119076076932
2008_05_10,147.04114521502302,138.8965186251069
2008_05_10,299.53430637647114,176.42892618929937
2008_05_10,263.74596725608353,241.58936666902255
2008_05_10,260.7431301772404,249.72178861645497
2008_05_10,292.5484535439961,146.0215853045486
2008_05_10,112.45505321580322,266.57645265183277
2008_05_10,109.35508933146215,312.0883567108055
2008_05_10,46.60002471514774,199.2530301128114
2008_05_10,218.8805528877429,154.71878729913936
2008_05_10,289.7580549409138,217.45207774041106
2008_05_10,272.4895529219991,311.9061853374539
2008_05_10,171.84780131855032,51.551782921162804
2008_05_10,54.97090315895934,212.0656777035983
2008_05_10,75.74296464034994,206.00233744007764
2008_05_10,52.707485722965,214.24704452131343
2008_05_10,225.88823549523977,181.84574817185617
2008_05_10,82.23483398157467,230.8440748363567
2008_05_10,116.42765148959269,142.05778366035736
2008_05_10,247.2118306864462,208.26977736204705
2008_05_10,145.3636918224471,120.84841165894723
2008_05_10,41.583411808228675,166.80332307533087
2008_05_10,37.50414236027016,207.03247861180424
2008_05_10,285.2007841726285,165.16791041087137
2008_05_10,122.96592151244269,193.87448728499263
2008_05_10,296.0812623653209,207.43820914233075
2008_05_10,143.34677903953198,107.82936014705415
2008_05_10,249.73655755815685,214.5904292050953
2008_05_10,30.54970209951073,171.3497504495425
2008_05_10,257.40342676418146,184.1235031192461
2008_05_10,135.3274008908444,122.62483244520405
2008_05_10,131.62074438825385,162.78975706289037
2008_05_10,100.59152774797136,199.24272644946228
2008_05_10,252.70191915020425,230.54597558424132
2008_05_10,275.138118577449,198.7985950593989
2008_05_10,61.60698057861702,165.5629463623917
2008_05_10,26.0926585166359,156.92097063093755
2008_05_10,336.98152136796097,78.27898571264076
2008_05_10,137.4041360537537,135.8654487683331
2008_05_10,277.0093842566212,217.48452526454642
2008_05_10,107.70972452386275,220.5941374109967
2008_05_10,140.68885725860568,125.13022191588689
2008_05_10,228.4447157199551,126.72997304549537
2008_05_10,44.46653515962168,212.47127560418977
2008_05_10,148.8499596577137,135.75464896116847
2008_05_10,120.83192110087947,157.1776655766624
2008_05_10,12.643530226487849,50.12719518465957
2008_05_10,85.58964205628715,159.5859020608319
2008_05_10,221.67259575827342,105.27996074974808
2008_05_10,159.2980715068334,50.65435579807558
2008_05_10,166.1527260959373,51.17349917713375
2008_05_10,71.66086342809149,176.71750992612297
2008_05_10,327.2004687273808,126.43434774341712
2008_05_10,27.64597536373869,139.75531552749405
2008_05_10,203.75524304100773,73.29653241447093
2008_05_10,127.23974154297706,157.03091253331846
2008_05_10,303.8182457898033,148.4412890035224
2008_05_10,287.1141016921093,141.5522949306567
2008_05_10,152.18354101632974,61.519686961044414
2008_05_10,315.4340506321394,158.49349582470802
2008_05_10,319.11646241872467,116.63013894731525
2008_05_10,64.51714888593837,162.83202337017133
2008_05_10,39.554614094127736,208.12178883065175
2008_05_10,267.5104470780009,206.1024103320627
2008_05_10,105.48317375056725,221.84062629611867
2008_05_10,269.22157263314733,248.79867925589522
2008_05_10,57.81847045624764,203.16912463394766
2008_05_10,35.23935636782206,179.9120781406102
2008_05_10,279.0290438785017,230.035452233544
2008_05_10,69.4084885023632,203.74828318033238
2008_05_10,24.46897476987993,116.51761442368046
2008_05_10,254.33367462867488,218.1808849265301
2008_05_10,322.8237107318853,150.70389268807543
2008_05_10,302.02173007768647,167.54422973321266
2008_05_10,66.68229161324494,156.8227448006295
2008_05_10,189.9262455066517,46.57089331099979
2008_05_10,321.0770397028953,107.70832947595076
2008_05_10,83.91147184580484,166.23481077680916
2008_05_10,208.81079374297303,58.34946211899314
2008_05_10,50.23305093054232,186.7531454323195
2008_05_10,155.31168759658152,61.747552202840716
2008_05_10,306.9313737805285,131.23717687860997
2008_05_10,194.4164354956385,53.813825856276736
2008_05_10,95.6499145480448,165.9407999752682
2008_05_10,167.7418523596822,46.28420809346932
2008_05_10,125.48397979503181,169.2076206373117
2008_05_10,183.439869693746,35.84797107514972
2008_05_10,102.62822191739043,175.5221699879462
2008_05_10,231.34019174590992,133.33465691579465
2008_05_10,73.57628383970932,171.88450321295392
2008_05_10,311.2003573516797,116.5512268662349
2008_05_10,199.6749235892347,56.529588208887596
2008_05_10,133.5815372281115,125.22616101532299
2008_05_10,77.91584736105173,165.63392345442793
2008_05_10,178.27851390184924,34.568539636073005
2008_05_10,91.98018231896596,128.89777839065928
2008_05_10,281.4012161665884,196.75881474534404
2008_05_10,340.2641931261201,45.05347886860606
2008_05_10,173.41805534482197,41.99208861320245
2008_05_10,213.82078010418212,104.31695825997953
2008_05_10,129.7661383527835,99.05585037177813
2008_05_10,313.15238973400545,94.29988882899417
2008_05_10,308.6838115118032,109.41837411216402
2008_05_10,87.56980725195282,113.47471524231388
2008_05_10,265.637111964477,227.61862575609106
2008_05_10,224.11176450476023,128.8770384971493
2008_05_10,118.35281442832363,168.2879838820193
2008_05_10,163.88325274596778,40.347011345555146
2008_05_10,33.60630182613824,150.26545332644
2008_05_10,216.99527114270717,99.66526888288715
2008_05_10,139.04668773343565,142.74734571278447
2008_05_10,59.37342614561145,232.7031816487721
2008_05_10,80.68760098974327,184.18308292911362
2008_05_10,197.54132628848316,46.7688270385214
2008_05_10,329.5344550805401,71.25020528997271
2008_05_10,8.815221023223158,50.41999437141628
2008_05_10,192.81817787259212,47.975203556721304
2008_05_10,259.17924052382176,237.6735388957753
2008_05_13,83.13910457020434,358.38509873427824
2008_05_13,313.15238973400545,185.658869133966
2008_05_13,95.6499145480448,813.0523474431939
2008_05_13,285.2414995496387,238.68382415776583
2008_05_13,99.18662285967157,612.4777916562045
2008_05_13,261.8478013185503,180.78211953578864
2008_05_13,45.64134387894255,205.44451460627405
2008_05_13,291.22645859492746,161.31262304931334
2008_05_13,303.8182457898033,147.07560670116445
2008_05_13,148.15892887233613,180.2444462742607
2008_05_13,292.893720495331,228.3344762661234
2008_05_13,55.21871624875763,219.4071716163992
2008_05_13,265.93663400706697,323.4432495325325
2008_05_13,324.3554936565301,138.75196865972023
2008_05_13,281.5532251922851,231.92372274030618
2008_05_13,180.0,37.152915206270116
2008_05_13,38.683406185009936,164.38163787947562
2008_05_13,277.3176064790748,253.85941094315197
2008_05_13,75.11744497913953,210.23283716340825
2008_05_13,224.77792444730653,154.873194710103
2008_05_13,159.2980715068334,88.14476037973877
2008_05_13,152.18354101632974,111.37429025458366
2008_05_13,137.5180772041662,149.67458876083782
2008_05_13,97.65516705683288,693.2659666846857
2008_05_13,308.78007629641286,186.54856519694
2008_05_13,315.4340506321394,184.0612180877048
2008_05_13,215.51942491603464,131.5405268313821
2008_05_13,257.8615307212738,242.35226211582503
2008_05_13,322.6089673131713,132.52150101885
2008_05_13,157.47592727955146,86.52662251049243
2008_05_13,41.47033970482052,229.62443653987674
2008_05_13,33.815807879009405,145.9935443091166
2008_05_13,145.14781834664322,153.80194932214906
2008_05_13,219.88598616860486,140.92070586713368
2008_05_13,317.9328930427007,140.53418237467298
2008_05_13,275.6023713405138,193.1342065030261
2008_05_13,113.19859051364818,230.63322584947767
2008_05_13,230.1140138313951,146.64865781035243
2008_05_13,267.8153892108684,266.216970424792
2008_05_13,105.33566566899287,174.62208614939183
2008_05_13,115.05400213839903,155.87738660130898
2008_05_13,124.92893304115012,149.57137235866307
2008_05_13,249.33387656904674,213.97378483735267
2008_05_13,141.14662565964667,157.1069043602112
2008_05_13,11.28023015448653,75.81877863522433
2008_05_13,260.2812077971744,203.12389451440478
2008_05_13,327.8810314248305,103.94459450549945
2008_05_13,237.0483512182234,238.08184735458607
2008_05_13,81.61200390580879,302.6970848774247
2008_05_13,168.04700988409348,47.70352693649938
2008_05_13,73.09768296743596,160.28615087486105
2008_05_13,126.5929599445028,140.32294659643867
2008_05_13,132.05595365001236,136.48747766262463
2008_05_13,174.83387928142082,50.92079643733756
2008_05_13,129.7661383527835,124.71904270970978
2008_05_13,87.56335175318986,241.3198034499259
2008_05_13,70.50946949202459,237.5870173864911
2008_05_13,79.91274860953654,296.61614887083294
2008_05_13,246.80140948635182,173.2443462720471
2008_05_13,251.21900667322183,214.1394667576383
2008_05_13,63.1643686407601,120.98027730387389
2008_05_13,49.710359828051004,168.0331259332005
2008_05_13,359.54528113830685,44.45184607694315
2008_05_13,150.10109816138544,162.99714972574498
2008_05_13,77.43822579304044,279.48334381017344
2008_05_13,239.78867761416515,192.74614493224254
2008_05_13,300.4342357534434,152.20567432194494
2008_05_13,208.81079374297303,70.95840311742202
2008_05_13,278.89986497549876,204.2227196255496
2008_05_13,43.931172888150016,208.82777232676713
2008_05_13,242.4532322818582,238.0511222755754
2008_05_13,273.5860537607418,202.08965926016643
2008_05_13,306.80832240946035,181.35448604371263
2008_05_13,302.02173007768647,170.35934995166156
2008_05_13,59.37342614561145,203.8493365230581
2008_05_13,107.70972452386275,188.70937688884766
2008_05_13,51.859760005525814,155.04467080411794
2008_05_13,84.97092641821455,230.46325596740968
2008_05_13,102.32974963507229,279.1606080880508
2008_05_13,348.51101879784085,51.47314586314232
2008_05_13,311.0847215221352,145.93165758729418
2008_05_13,61.47399393818908,159.40177855011683
2008_05_13,91.98018231896596,377.45548455714936
2008_05_13,139.26464118430422,159.52497075617217
2008_05_13,30.54970209951073,133.93523246671384
2008_05_13,270.6227556872063,215.4043894974636
2008_05_13,353.609504685353,37.11340715021371
2008_05_13,66.1451519230966,180.65922331462951
2008_05_13,234.91805376393768,116.00088366766602
2008_05_13,36.41637851988607,128.22779812403442
2008_05_13,123.2628138533377,197.3855238828463
2008_05_13,165.51023740611555,47.007416170719836
2008_05_13,264.0563721679041,223.09594227209993
2008_05_13,171.84780131855032,32.125106197214976
2008_05_13,193.46520809481171,29.22858608091528
2008_05_13,163.2410415828191,41.415657207268495
2008_05_13,183.13635836833257,26.178191281639023
2008_05_13,89.39049342332481,191.8548140568148
2008_05_13,217.30990046781378,123.1757227930952
2008_05_13,211.42211299007394,80.81314864406886
2008_05_13,47.889111563094914,186.10994885328867
2008_05_13,288.7780332224455,218.94995215517915
2008_05_13,326.2249869773062,114.64809521015069
2008_05_13,161.61431666752756,46.833688690745454
2008_05_13,221.5552842800449,197.91487580166506
2008_05_13,117.6654350413035,166.72275204327576
2008_05_13,332.54724258472345,70.82132034520613
2008_05_13,320.8615413981965,150.64307193005737
2008_05_13,133.79969262600693,163.40060457917414
2008_05_13,296.0812623653209,194.32282031443293
2008_05_13,56.85559006743595,217.63121385426862
2008_05_13,345.8530045188925,94.22327010529054
2008_05_13,177.96575919043983,26.512810369914913
2008_05_13,186.59991698191385,35.62941315044409
2008_05_13,255.6224885522117,174.04466107330512
2008_05_13,119.59229635935796,144.30440082915183
2008_05_13,357.57622865588644,31.709783549162495
2008_05_13,155.31168759658152,82.58345886022732
2008_05_13,100.74148125116135,348.37359610695114
2008_05_16,320.9805995247635,236.37991004410563
2008_05_16,277.33743653326957,281.7083925265387
2008_05_16,261.2062696458308,235.61564460365489
2008_05_16,45.64134387894255,192.1471274666927
2008_05_16,264.8479182977938,257.0411818170365
2008_05_16,315.4340506321394,177.81721210656016
2008_05_16,118.21735585472926,238.08545815304254
2008_05_16,145.14781834664322,201.79667726754192
2008_05_16,223.33166255170667,162.57283451495096
2008_05_16,127.45578670220219,278.19993740615917
2008_05_16,245.40020939484253,205.4446751941552
2008_05_16,154.4095096421921,154.1359426274999
2008_05_16,116.42765148959269,172.8701157268789
2008_05_16,49.710359828051004,186.75706171980076
2008_05_16,151.62547740762093,159.8253301870991
2008_05_16,53.37211054329254,175.00292998052996
2008_05_16,30.756539426452182,193.27733169814954
2008_05_16,299.53430637647114,190.3263532506907
2008_05_16,82.38528805796898,619.2225408218397
2008_05_16,281.4012161665884,261.0340839950336
2008_05_16,331.45058418427345,126.3083482113031
2008_05_16,112.85598881017233,222.56427660470848
2008_05_16,124.80246714227754,253.2977982540344
2008_05_16,322.6089673131713,147.47875898426935
2008_05_16,270.6227556872063,288.0119976739261
2008_05_16,225.7787296315226,168.6746681616082
2008_05_16,136.4238848748749,132.80920175173384
2008_05_16,141.4855507055416,175.789633232323
2008_05_16,239.70964663314348,158.8819150761151
2008_05_16,147.60015982608064,146.7556446728928
2008_05_16,95.6499145480448,325.80906213862414
2008_05_16,308.22648709097155,179.95873915795482
2008_05_16,150.02354389326,183.33404352143913
2008_05_16,91.98018231896596,355.7842900238579
2008_05_16,26.632616923486275,153.06658292296217
2008_05_16,285.2414995496387,213.01075369384114
2008_05_16,55.0946227374694,190.48221698683906
2008_05_16,218.31613589196587,131.5716769766458
2008_05_16,88.17203175569502,354.1645170128875
2008_05_16,122.1522951412823,208.71739046363948
2008_05_16,234.82772401116316,258.18128856850154
2008_05_16,131.94130242590418,211.353821375877
2008_05_16,103.88800116090677,153.20317342434785
2008_05_16,59.37342614561145,268.06907422489195
2008_05_16,230.4561435786254,169.3203168726825
2008_05_16,156.4330845490043,153.78946127483846
2008_05_16,256.57124368918994,268.749027397125
2008_05_16,293.23925465125853,146.04503432736408
2008_05_16,114.57116544952571,209.54639025579064
2008_05_16,42.53833275693781,163.22298140617727
2008_05_16,289.61209370890407,224.1504340555092
2008_05_16,262.95248888554585,259.89213141226764
2008_05_16,317.0647979228384,121.46283267848777
2008_05_16,333.02472352123846,122.96816167338622
2008_05_16,75.41108126712537,423.5108031981287
2008_05_16,241.5398240012289,201.7730162606219
2008_05_16,139.49960770946706,133.68912447023231
2008_05_16,219.98688624496418,147.16079779686177
2008_05_16,102.32974963507229,219.49510301895955
2008_05_16,161.41700039673367,70.4663320296319
2008_05_16,32.93511558947458,161.04681440467454
2008_05_16,249.04111477438857,195.88992396303254
2008_05_16,278.89986497549876,241.06198777618468
2008_05_16,272.6449355063829,250.2592002227975
2008_05_16,70.50946949202459,253.31059115781895
2008_05_16,34.48520990899576,150.73222690787438
2008_05_16,328.512530635786,134.93876680439766
2008_05_16,243.50507826098874,199.7514538289381
2008_05_16,324.90757109018807,126.75447904210627
2008_05_16,119.93554874457443,287.5469908248373
2008_05_16,267.5036721247968,306.4664157526265
2008_05_16,252.15979569229648,207.02651881955563
2008_05_16,166.91164786510376,46.02351697124528
2008_05_16,195.59985449194008,55.53495219603078
2008_05_16,291.22645859492746,155.04008576489272
2008_05_16,111.20281864380966,327.4729354845316
2008_05_16,57.19198255916147,228.31626990263302
2008_05_16,216.3976903744386,116.55344294637057
2008_05_16,274.362888035523,240.41693096003527
2008_05_16,107.08023357189136,207.39971443727703
2008_05_16,352.5358478447634,35.01435001631796
2008_05_16,211.63842835669269,92.81067064582864
2008_05_16,100.61965527615513,178.64859897515788
2008_05_16,37.71597634558316,149.79645061575752
2008_05_16,109.06561355800244,223.48975198475407
2008_05_16,326.7771226938244,119.29071205969288
2008_05_16,64.99225189764245,157.25213650150252
2008_05_16,134.12532322887867,148.0966892568033
2008_05_16,85.12257601939184,390.75967261761053
2008_05_16,228.4447157199551,169.48401647778124
2008_05_16,283.32055432155477,155.96995032746355
2008_05_16,297.6720782227587,165.69493573251575
2008_05_16,295.2505236443102,159.32908762805155
2008_05_16,237.6614086873571,570.7370214198567
2008_05_16,4.3987053549955375,47.009322176792935
2008_05_16,312.5010110142665,123.57603182339574
2008_05_16,99.06007674466427,240.94147533414548
2008_05_16,129.64756865372988,180.55724308415463
2008_05_16,159.2980715068334,83.95704059887667
2008_05_16,23.655358281859733,149.9373116335332
2008_05_16,214.73485953978627,77.89505694033127
2008_05_16,40.830673148806646,135.74217544580566
2008_05_16,254.29136217098423,167.42361623402715
2008_05_16,247.2956814478053,202.89790496823372
2008_05_16,51.43473915103672,204.49741688841115
2008_05_16,185.64824737373524,24.45000916163685
2008_05_16,205.36863019795445,52.39776641026412
2008_05_16,182.3532968661083,30.13825246859111
2008_05_16,61.063106633132804,167.5124685048385
2008_05_16,192.97110600968537,34.50838382362532
2008_05_16,163.53998518795996,55.10352365601737
2008_05_16,143.2541861439517,120.19075181867713
2008_05_16,335.7583242715464,111.4642744909417
2008_05_16,341.70961549481177,43.131370058839586
2008_05_16,303.8182457898033,131.21506486724687
2008_05_16,28.188110053298193,151.1813767833493
2008_05_16,259.63929609875885,189.2666748730978
2008_05_16,47.24783923876395,168.35307876719722
2008_05_16,66.76156541800893,210.2422494110638
2008_05_16,63.1643686407601,150.38683030159595
2008_05_16,287.5021950627351,215.3360667438394
2008_05_16,172.77787225338983,25.46328121056076
2008_05_16,79.91274860953654,538.0329432445795
2008_05_16,208.18354306460736,59.542918637437026
2008_05_16,90.45713747666935,287.44776562927956
2008_05_16,305.4839797950318,150.56857733329392
2008_05_16,18.482814960084593,49.44429694321128
2008_05_16,347.5866413161213,32.16110686529639
2008_05_16,232.4697521377841,159.8413171992375
2008_05_16,319.2323900615583,152.3037293555087
2008_05_16,221.65967792030116,174.77159083191222
2008_05_16,165.32001081789815,51.01540774924698
2008_05_22,49.61237193011233,257.576261118847
2008_05_22,267.3406319868771,205.61233326069646
2008_05_22,262.77787225338983,252.2870860549439
2008_05_22,240.06023585081917,239.00325422690818
2008_05_22,308.78007629641286,210.77057314045535
2008_05_22,256.723602957684,236.71113993045483
2008_05_22,51.76617482255306,284.283945085228
2008_05_22,96.1209272485404,225.38037406205206
2008_05_22,105.37625124882616,233.6202736689777
2008_05_22,75.70550299666981,429.9370798216896
2008_05_22,92.1380494821258,190.2934829458877
2008_05_22,243.78645226279536,233.3724495505876
2008_05_22,143.59591143692097,142.75071935371562
2008_05_22,305.23243835703346,277.5255829167364
2008_05_22,39.86362150757228,134.13174163679415
2008_05_22,251.8130833052345,246.79828284054656
2008_05_22,33.480347454116725,163.89909829199266
2008_05_22,230.01311375503582,151.7722319514101
2008_05_22,259.4572388625657,232.38953275460625
2008_05_22,94.28153623507058,174.49193795848154
2008_05_22,44.03623667146808,190.4331511363698
2008_05_22,123.34749594591361,221.13392831100933
2008_05_22,86.79478406898652,387.92320359678644
2008_05_22,234.26141338064008,221.5589837799456
2008_05_22,141.14662565964667,132.43556667339934
2008_05_22,35.326644567596496,151.12115575189262
2008_05_22,61.60698057861702,195.18686856885327
2008_05_22,249.33387656904674,211.07246985732453
2008_05_22,115.9460332274561,216.40974970108044
2008_05_22,287.8453046708407,252.94160093447903
2008_05_22,59.16604791171537,196.9831649280188
2008_05_22,242.02919956187563,222.58076079683013
2008_05_22,82.3651137726965,235.3510823427003
2008_05_22,277.0283962389496,195.87253142035743
2008_05_22,102.32974963507229,216.4055852613513
2008_05_22,208.0446869479748,99.17813187578666
2008_05_22,125.3584049742731,248.22997060749154
2008_05_22,292.11843521208255,210.83151267459286
2008_05_22,28.731234739008126,126.36681414298643
2008_05_22,210.36975936448218,92.64264101792097
2008_05_22,149.54232970659183,139.09677963698869
2008_05_22,70.79602649449996,222.40637027719458
2008_05_22,269.06336770113955,214.5537276311477
2008_05_22,279.23180846936236,220.8657911646145
2008_05_22,216.05054191579111,156.87286066652717
2008_05_22,299.3998456447642,168.81089438075767
2008_05_22,272.34048666073676,185.28232723438296
2008_05_22,180.15697434563782,44.914058243475836
2008_05_22,37.38415429630391,156.71657195840945
2008_05_22,113.05731906460628,176.0170899892978
2008_05_22,147.51688847081437,129.32441674561377
2008_05_22,54.673355432403504,226.7569950131809
2008_05_22,232.24918230324215,209.94392136355674
2008_05_22,285.2414995496387,233.9992742465487
2008_05_22,212.42286182613,115.70412424626197
2008_05_22,227.11286660937057,164.33058738960978
2008_05_22,66.62229856732647,259.862608344234
2008_05_22,130.95331226656432,198.64674735819528
2008_05_22,31.716580268613974,144.0346264982457
2008_05_22,85.12257601939184,206.0272108807107
2008_05_22,331.45058418427345,163.8552498888966
2008_05_22,319.78167056977657,140.63178906174107
2008_05_22,328.7736615321707,141.72071949113754
2008_05_22,246.9456272531893,241.75308520979925
2008_05_22,77.7352262721076,354.30880545866614
2008_05_22,264.8338792814208,215.00139310005528
2008_05_22,117.6654350413035,208.67923516317518
2008_05_22,296.14936962265455,161.34723938482423
2008_05_22,219.20078237090158,127.38268019937549
2008_05_22,90.45713747666935,142.3495068645427
2008_05_22,100.61965527615513,152.40485013917146
2008_05_22,176.39434832608774,27.476907133720204
2008_05_22,137.85145629073708,179.41401073384037
2008_05_22,221.99889121141382,148.27927323670156
2008_05_22,57.52880770915151,227.08190506063352
2008_05_22,310.41738702604067,200.75119368045094
2008_05_22,225.11125380097906,176.19794115637774
2008_05_22,121.67826270014498,204.4838332161386
2008_05_22,342.96458540708016,58.77983845846149
2008_05_22,326.9054128240748,147.1000652984839
2008_05_22,281.5843646572193,215.7638457583019
2008_05_22,133.79510389101773,200.8810882906447
2008_05_22,48.00152432769915,191.77841426644912
2008_05_22,63.63812449438839,192.40884083911877
2008_05_22,127.33319573818578,139.84410150710437
2008_05_22,352.06353641878115,61.26427060385
2008_05_22,24.531735507663605,81.23792694825775
2008_05_22,289.95658683876115,214.09424465388201
2008_05_22,128.97382076511593,149.41798892125735
2008_05_22,313.15238973400545,119.52818290009306
2008_05_22,253.45105914502867,181.35829344121652
2008_05_22,323.7131672880781,109.55309412017878
2008_05_22,321.53213668785247,113.34573043929002
2008_05_22,7.765166018425343,35.728302358820756
2008_05_22,135.65602987408172,145.17846780793982
2008_05_22,110.86128465452438,132.41645556054277
2008_05_22,106.9785901885823,154.41170981018627
2008_05_22,301.3344264592504,157.65497423342666
2008_05_22,274.0523310868684,127.37966131771913
2008_05_22,237.87809444919182,182.1500090332982
2008_05_22,139.49960770946706,143.58791923088614
2008_05_22,42.32457334397086,179.34323561084446
2008_05_22,197.09115873909795,55.76115382391344
2008_05_25,81.89146173195911,760.4142432216887
2008_05_25,70.79602649449996,309.73860614417544
2008_05_25,245.75079558959865,244.5989040797266
2008_05_25,289.31937602441445,305.75024748310716
2008_05_25,285.582363766311,286.3426280458091
2008_05_25,281.9207385399223,196.38221732197812
2008_05_25,78.03289762341504,377.58756794367076
2008_05_25,277.0283962389496,257.6980545977788
2008_05_25,262.622580968809,205.93456029522224
2008_05_25,254.4423139824694,237.2679613791749
2008_05_25,208.0446869479748,119.00763739391505
2008_05_25,311.62074438825385,239.2210622167284
2008_05_25,41.143199014410165,261.2270831065993
2008_05_25,299.47588900324575,203.85883059640685
2008_05_25,323.7131672880781,116.48591801734251
2008_05_25,148.76950526688913,147.88259933851202
2008_05_25,117.18481308065928,248.95332938298483
2008_05_25,142.04332090115778,133.91034395918987
2008_05_25,271.8727642636379,269.31268012470076
2008_05_25,103.77597890075174,198.49062770536474
2008_05_25,267.4968602204151,231.31278029629226
2008_05_25,75.85300451889249,352.74097162370737
2008_05_25,305.4478444075851,152.08625026588643
2008_05_25,264.2117071820151,212.52670882607748
2008_05_25,239.70964663314348,144.1480852093686
2008_05_25,260.87258635789243,214.32954262267174
2008_05_25,291.62839809620533,237.22977628366135
2008_05_25,279.23180846936236,216.37814876036904
2008_05_25,35.20303056425846,193.7108908316965
2008_05_25,227.0056473713886,177.62039419093247
2008_05_25,44.03623667146808,245.31534653171224
2008_05_25,57.52880770915151,209.0036765173855
2008_05_25,230.01311375503582,142.38525543634438
2008_05_25,326.1396631995877,104.94108137237312
2008_05_25,287.2056143364441,253.62338100477243
2008_05_25,115.11919065468666,253.62593723793293
2008_05_25,105.37625124882616,206.41070773565255
2008_05_25,146.18049945734418,123.79722363844434
2008_05_25,119.66841049882136,200.8457664862549
2008_05_25,113.19859051364818,250.63408378831724
2008_05_25,200.77733454545242,78.55894303180212
2008_05_25,218.41379954898096,124.70574175963806
2008_05_25,152.11082960232415,123.7216884060056
2008_05_25,73.49023488540115,278.4908472655967
2008_05_25,124.80246714227754,196.7150087532596
2008_05_25,98.43256595215672,220.25952160437438
2008_05_25,137.19416735259873,138.5966826590916
2008_05_25,87.70938995736148,250.91289120231394
2008_05_25,257.8615307212738,216.49758916546668
2008_05_25,108.24105521616858,190.53334838573807
2008_05_25,129.9639557047611,123.18147967427099
2008_05_25,249.33387656904674,258.3005900665897
2008_05_25,67.23999074233953,209.77416213340499
2008_05_25,297.88116766444836,231.62490267923272
2008_05_25,250.9692759830333,235.47343472775734
2008_05_25,139.49960770946706,129.57283696460726
2008_05_25,49.61237193011233,217.3546152994747
2008_05_25,165.4711462274402,66.03247459854795
2008_05_25,223.33166255170667,130.12288293516423
2008_05_25,308.8767453813386,177.10762036640764
2008_05_25,236.52795189175285,193.02949018999965
2008_05_25,269.21945183971644,227.9245646796076
2008_05_25,55.007979801441344,182.15723650147646
2008_05_25,144.49847096001983,143.43959827964116
2008_05_25,321.10005996032163,125.22866451139916
2008_05_25,93.82424267438115,138.52781964557713
2008_05_25,273.5860537607418,222.2768372959741
2008_05_25,241.4648634013077,171.33715671491524
2008_05_25,243.434948822922,199.43104816722308
2008_05_25,318.3664606634298,94.56779893401048
2008_05_25,233.38208876471634,119.55590734376844
2008_05_25,47.24783923876395,192.66790797898634
2008_05_25,123.13381529889914,170.92681947840074
2008_05_25,301.069958040685,179.33155919844972
2008_05_25,294.6235647861636,182.3080184290145
2008_05_25,79.58617452901079,304.25699088774047
2008_05_25,265.76938739685585,222.9500409018408
2008_05_25,126.90075158982611,160.76429422655
2008_05_25,216.17772530758626,128.60337968986764
2008_05_25,221.43754541627985,128.3512237691699
2008_05_25,64.72609417551934,189.79867731171194
2008_05_25,59.08828321702529,198.282839727014
2008_05_25,334.18789660462755,77.25067529739455
2008_05_25,61.53483785734516,207.3176899803862
2008_05_28,261.2062696458308,237.71972503881403
2008_05_28,255.73548770192008,237.58725319509074
2008_05_28,227.0056473713886,164.8590055780757
2008_05_28,54.1623470457217,284.36899604212647
2008_05_28,70.65262218817527,316.44505078180924
2008_05_28,31.379312469399704,216.02474643037962
2008_05_28,262.77787225338983,200.64492939185774
2008_05_28,41.028989907113775,286.7535914103308
2008_05_28,42.855093196267724,236.74342364096245
2008_05_28,253.94686488888163,249.47782150664307
2008_05_28,326.6930337599889,162.15932207946403
2008_05_28,38.77804122599749,286.6199788910223
2008_05_28,83.44131558083761,278.9681212718225
2008_05_28,274.06336599293303,371.22773839128456
2008_05_28,289.6642833093999,209.49443597653945
2008_05_28,243.22378597242988,214.6448437841704
2008_05_28,67.04097232521933,322.54527442508527
2008_05_28,337.06248203410627,86.79610958208899
2008_05_28,319.46546417070755,140.6442438904654
2008_05_28,291.62839809620533,275.30050361109807
2008_05_28,78.80955802951918,335.8215646515943
2008_05_28,35.20303056425846,274.36020295715554
2008_05_28,303.99049208104515,151.56645986518149
2008_05_28,248.43209214303468,185.20217623074723
2008_05_28,300.5126179852862,224.8141252180555
2008_05_28,148.34145930340526,133.86677176039868
2008_05_28,281.1266843370699,234.31265620884915
2008_05_28,75.70550299666981,369.3665288967809
2008_05_28,61.740301754384845,285.486780125713
2008_05_28,100.31854703749416,329.21292498111694
2008_05_28,142.04332090115778,126.45877037579723
2008_05_28,278.28430054265465,233.02501326146475
2008_05_28,223.6625982903506,166.80370415188307
2008_05_28,64.72609417551934,313.6186803431021
2008_05_28,29.82007256547375,248.786577200582
2008_05_28,96.441600099335,259.63589557085163
2008_05_28,312.70938995736145,181.76141265152822
2008_05_28,59.6344073588657,283.4938256412578
2008_05_28,77.25647864226586,317.08484638769073
2008_05_28,239.2791350960813,196.2212045059202
2008_05_28,230.01311375503582,138.80214741672606
2008_05_28,324.26604344465085,141.91384928000144
2008_05_28,321.10005996032163,136.1945585699719
2008_05_28,285.2824284147709,246.3955318679311
2008_05_28,86.18592516570965,308.57993326918915
2008_05_28,103.92477322040945,275.35796394179476
2008_05_28,308.99669681739584,141.78028042494162
2008_05_28,127.21020334964982,158.48651837825693
2008_05_28,118.63508183011909,176.92884167394973
2008_05_28,258.628525358978,174.5835652564832
2008_05_28,272.1846107891316,203.66728929356552
2008_05_28,296.35695604057867,217.89914213737015
2008_05_28,340.2126195882407,79.81168316230145
2008_05_28,138.0703943413104,170.61974363209842
2008_05_28,200.92450174492114,38.32965394781548
2008_05_28,45.53545898556453,230.71530873836798
2008_05_28,90.45835645800042,303.65491851605503
2008_05_28,183.30186567443502,44.54104886144835
2008_05_28,265.9255389401943,258.30836660429964
2008_05_28,306.7771861094251,173.67680629870762
2008_05_28,328.69410461612676,99.48522184534062
2008_05_28,232.02839623894963,152.27330952521433
2008_05_28,135.98587212954482,143.23514446210652
2008_05_28,233.94945808420889,141.77396262342089
2008_05_28,252.11165521371134,195.88177334970712
2008_05_28,102.21262741281323,346.1211402843154
2008_05_28,219.98688624496418,100.00803823585805
2008_05_28,264.3517526262647,219.36568195373235
2008_05_28,113.05731906460628,187.0720828493067
2008_05_28,245.68620351343455,161.03646734168709
2008_05_28,33.56395816356638,249.13249211793533
2008_05_28,81.89146173195911,376.6102641400107
2008_05_28,120.3562168644432,218.65715657491927
2008_05_28,287.35402463626133,177.56333107977898
2008_05_28,241.32685351056497,181.47852364993904
2008_05_28,51.76617482255306,205.4053042282315
2008_05_28,143.93834513942215,119.42421213956112
2008_05_28,267.65312570751274,187.6522488812525
2008_05_28,23.85484807690341,120.06688673120402
2008_05_28,93.82424267438115,265.7432529928619
2008_05_28,298.09072818945924,244.58842272511578
2008_05_28,151.62547740762093,104.08877456216592
2008_05_28,317.82980759288716,110.16375917728136
2008_05_28,283.6590548450821,208.33751771801866
2008_05_28,26.90407550152944,154.01548317792373
2008_05_28,58.07490791020113,370.8250231138947
2008_05_28,123.00443647599226,141.54988884325164
2008_05_28,216.05054191579111,106.9885856730859
2008_05_28,37.051596126108265,233.89748785270396
2008_05_28,115.80757899444684,208.739773358944
2008_05_28,270.15611890385827,173.829275156842
2008_05_28,208.0446869479748,45.85106285865561
2008_05_28,237.3119618077463,136.63797859152925
2008_05_28,92.29061004263849,274.1087134794093
2008_05_28,49.61237193011233,172.6483472574527
2008_05_28,179.68605366520706,33.36915634400525
2008_05_28,56.0152470073764,235.02117181321003
2008_05_28,293.58503116094187,164.1205956578214
2008_05_28,125.23243835703346,159.42445014161206
2008_05_28,192.69958448959736,35.50667567405703
2008_05_28,11.458752345877206,43.84758439483031
2008_05_28,190.2627068983942,39.16530091612628
2008_05_28,150.02354389326,135.26679379700917
2008_05_28,153.50465168332047,84.94768558989891
2008_05_28,73.49023488540115,220.09797453116624
2008_05_28,314.3464643193222,146.3966270193853
2008_05_28,167.86153072127382,61.11977933145943
2008_05_28,88.77787541538468,266.2583567962837
2008_05_28,198.93316043553565,31.797949002817816
2008_05_28,351.8914617319591,30.28606872595252
2008_05_28,8.538276855252915,39.55616498532167
2008_05_28,0.6078899698387394,39.15307044314881
2008_05_28,210.36975936448218,37.8081151422909
2008_05_28,217.97160376105037,104.25339799493976
2008_05_28,221.65967792030116,139.898435639742
2008_05_28,133.5761151251251,137.78257179565264
2008_05_31,49.61237193011233,322.54165804899924
2008_05_31,260.5634171341391,254.67229697003543
2008_05_31,251.8130833052345,197.6617764137216
2008_05_31,303.99049208104515,174.73222744136064
2008_05_31,249.27841366299947,318.4883845340238
2008_05_31,87.70938995736148,423.01048625657927
2008_05_31,96.441600099335,218.93043436237042
2008_05_31,278.28430054265465,294.1768545175736
2008_05_31,83.57552502639719,302.81581748806053
2008_05_31,285.2824284147709,268.77320323225734
2008_05_31,66.901123586017,273.07383634423593
2008_05_31,246.88402771245472,350.48283443697244
2008_05_31,70.45872107838451,308.3486057748914
2008_05_31,47.573359463176814,225.25109998393305
2008_05_31,52.31121367698907,289.3029846457817
2008_05_31,102.84507986309421,193.91563597998126
2008_05_31,106.1987285736275,198.99138661131258
2008_05_31,289.6642833093999,206.6275851259291
2008_05_31,91.06939702063312,324.9295637665538
2008_05_31,33.69006752597978,199.50710329833268
2008_05_31,226.3374017096494,157.76860172814673
2008_05_31,29.613426117376285,204.86936943035735
2008_05_31,262.622580968809,228.43099751014233
2008_05_31,116.01348429778174,235.766392378998
2008_05_31,54.1623470457217,274.344847350679
2008_05_31,143.50356222223198,148.11375719041385
2008_05_31,243.57572441068106,218.77143712531796
2008_05_31,264.6636799026085,276.16770454300934
2008_05_31,148.76950526688913,168.60435418067053
2008_05_31,31.379312469399704,175.5103213010302
2008_05_31,113.05731906460628,235.62624854146716
2008_05_31,220.3104556226539,139.10983576617727
2008_05_31,86.0338397517609,376.27819520299175
2008_05_31,207.90547137145455,127.63023630527768
2008_05_31,258.628525358978,173.94467421846312
2008_05_31,82.04247477308287,402.20601035217936
2008_05_31,292.11843521208255,213.55608365494584
2008_05_31,309.3111427413943,135.00642096383768
2008_05_31,328.69410461612676,105.99845643981682
2008_05_31,152.4592026356272,132.99845434497684
2008_05_31,324.26604344465085,122.21889374191981
2008_05_31,122.44749676717333,222.25637093354513
2008_05_31,5.332158881659562,49.86845701944438
2008_05_31,254.24882633654695,171.53007286335463
2008_05_31,126.7771861094251,197.4942793294506
2008_05_31,230.01311375503582,134.91339550785742
2008_05_31,38.77804122599749,214.23307138286003
2008_05_31,318.6983843716019,103.08113158934235
2008_05_31,281.2794072880361,241.75204198744518
2008_05_31,125.10607933026456,170.95602101607273
2008_05_31,210.72086490391865,111.59963626255575
2008_05_31,133.3571679606447,164.20968804220004
2008_05_31,61.6683792094089,265.76373413685894
2008_05_31,217.40535663140855,117.39685610182615
2008_05_31,179.68605366520706,38.38802611266651
2008_05_31,275.63287237736563,240.13861626310833
2008_05_31,65.20361516832514,261.83955609597314
2008_05_31,169.2743842571119,52.66768104640636
2008_05_31,155.53020138754584,118.32829697067906
2008_05_31,287.54900222906775,199.41452435416628
2008_05_31,311.72328427471996,166.20120942742494
2008_05_31,27.58202920779716,153.5316234504643
2008_05_31,119.32415883569823,191.30788962342993
2008_05_31,222.43290250749848,161.6988746212445
2008_05_31,45.0,249.60608379477011
2008_05_31,56.77266365748462,219.14630542118442
2008_05_31,267.65312570751274,250.95174736815986
2008_05_31,58.75015706896877,199.8590479913162
2008_05_31,224.10830889247814,148.09404254265718
2008_05_31,300.3791260113684,202.50134061356414
2008_05_31,41.99847567230085,200.90565188598563
2008_05_31,104.59502724198607,164.90828537744295
2008_05_31,297.3973768299672,161.76847154573252
2008_05_31,135.43903952568166,206.05827604496645
2008_05_31,157.4161474793436,102.59625408669602
2008_05_31,256.53479190518834,205.12633806835555
2008_05_31,94.90344921596575,259.9083760342668
2008_05_31,326.1396631995877,100.00748726951068
2008_05_31,26.02326326416561,126.24528171738149
2008_05_31,228.2354991097544,117.79611116413031
2008_05_31,194.15075853099242,35.78114326854925
2008_05_31,272.34048666073676,217.18123755801523
2008_05_31,36.17231277892692,210.22774565184815
2008_05_31,139.3987053549955,133.81810983097841
2008_05_31,146.87163780658673,132.58457269561677
2008_05_31,269.217319459407,282.18240616365887
2008_05_31,305.66352335571315,158.6950801066548
2008_05_31,107.80321434455641,174.4328772849947
2008_05_31,24.193208987288774,121.90671477247088
2008_05_31,110.91605166320184,208.14712927051286
2008_05_31,320.6672856782391,128.34714615955662
2008_05_31,237.6614086873571,163.81097498215956
2008_05_31,231.8074001931628,156.75368822008338
2008_05_31,93.21376808687874,268.62322536313417
2008_05_31,241.32685351056497,163.57683165149948
2008_05_31,182.19656956545882,29.99410641860062
2008_05_31,205.36863019795445,62.62519778784784
2008_05_31,341.8068040863461,70.45166655126071
2008_05_31,141.82532646447558,124.95039278901689
2008_05_31,128.97382076511593,144.680931554363
2008_05_31,235.39432444836143,168.11523135235365
2008_05_31,100.46917425771139,218.22182927433198
2008_05_31,189.95334302889268,31.77603946400912
2008_05_31,313.7996926260069,154.2080168464271
2008_05_31,331.3773028759737,71.32328310635286
2008_05_31,203.32269670116986,52.47065302211705
2008_05_31,354.81934742754027,45.16746410574862
2008_06_01,258.628525358978,433.69215761601566
2008_06_01,83.57552502639719,335.59984678211697
2008_06_01,95.83256374519132,239.23675325679355
2008_06_01,70.65262218817527,401.90432423893367
2008_06_01,208.0446869479748,130.08081748532192
2008_06_01,249.48068283917627,292.1150868708507
2008_06_01,289.6642833093999,294.93215172422657
2008_06_01,106.68451902755527,225.11609565570956
2008_06_01,75.52018516563938,554.6637120476448
2008_06_01,303.99049208104515,137.3566323998962
2008_06_01,49.61237193011233,278.4145422604441
2008_06_01,78.95905981967626,493.23203059965607
2008_06_01,247.0901546708319,279.84194041566934
2008_06_01,82.04247477308287,499.2925450578279
2008_06_01,297.3973768299672,218.6216388563619
2008_06_01,77.40508816152533,475.17317998635036
2008_06_01,264.04016088928694,282.5917610575733
2008_06_01,145.74822714145367,131.80453644416272
2008_06_01,251.8130833052345,213.08662711022632
2008_06_01,279.38551826004306,222.85396109167274
2008_06_01,221.98721249581666,167.53365861400758
2008_06_01,225.89169110752186,165.94204951297286
2008_06_01,285.13213725213865,306.9898718694849
2008_06_01,287.54900222906775,239.26104139530466
2008_06_01,35.20303056425846,259.0098490589188
2008_06_01,182.20259816176582,47.49345552366342
2008_06_01,31.379312469399704,192.2295686765233
2008_06_01,47.573359463176814,187.5145961073938
2008_06_01,102.69536473857295,174.92994632472102
2008_06_01,243.434948822922,252.85147346645962
2008_06_01,153.50465168332047,144.30997366629367
2008_06_01,66.901123586017,264.540545444633
2008_06_01,323.0686262194715,97.46576985801498
2008_06_01,41.35687178779397,185.3331379101097
2008_06_01,87.40436845907438,325.9296864812021
2008_06_01,311.50536107274667,151.36260592718907
2008_06_01,65.20361516832514,235.2377821059362
2008_06_01,44.89290520974315,190.3048166948381
2008_06_01,268.27851390184924,294.92193196432146
2008_06_01,51.67219999719942,279.8618344634651
2008_06_01,123.00443647599226,192.72915287842778
2008_06_01,205.43621638041733,125.01845593956872
2008_06_01,309.3111427413943,138.39028713528975
2008_06_01,148.34145930340526,130.11665941424116
2008_06_01,230.01311375503582,149.64212261363932
2008_06_01,277.0283962389496,216.14020682080897
2008_06_01,219.64417495714483,139.4900481086658
2008_06_01,318.6983843716019,104.57199720862181
2008_06_01,156.2276511886353,140.0729618418767
2008_06_01,61.6683792094089,274.82677504171113
2008_06_01,306.7771861094251,163.31750664358395
2008_06_01,125.10607933026456,154.84269109050524
2008_06_01,131.8262374200382,193.94638748404319
2008_06_01,119.32415883569823,175.08853887400917
2008_06_01,108.28915835000281,170.34247292812202
2008_06_01,239.84545208208382,199.94651621992946
2008_06_01,241.81645693539264,222.97119372719402
2008_06_01,56.77266365748462,203.48701809835256
2008_06_01,337.88612282580857,71.67220704015708
2008_06_01,320.6672856782391,121.25740940049258
2008_06_01,232.37376636133024,167.4439322794459
2008_06_01,73.63624147591543,411.58568918207635
2008_06_01,281.76828893202065,239.59693979956143
2008_06_01,328.69410461612676,79.11130379008053
2008_06_01,104.59502724198607,170.43751154901756
2008_06_01,58.75015706896877,248.12378568659938
2008_06_01,100.61965527615513,153.99826184975345
2008_06_01,54.1623470457217,225.74795902694993
2008_06_01,133.79510389101773,198.68904476912914
2008_06_01,115.2584112219555,143.51637030326657
2008_06_01,150.2938189872859,139.7080917528453
2008_06_01,254.59348756457024,167.66738633686094
2008_06_01,127.21020334964982,178.65300207341693
2008_06_01,10.236879976905728,52.73502919977453
2008_06_01,143.50356222223198,147.08519905194314
2008_06_01,272.1846107891316,195.31409300764926
2008_06_01,347.074000875294,33.720535483576725
2008_06_01,91.6801944049274,210.1298706257188
2008_06_01,176.38446892886802,32.30205220396897
2008_06_01,151.89998466483365,149.7443923037489
2008_06_01,191.8967689936385,31.02977620898497
2008_06_01,291.48390463834335,218.62188585373315
2008_06_01,295.523424501068,253.48847242371875
2008_06_01,39.74742248620122,155.10538069306943
2008_06_01,260.22825264797916,274.24062515925425
2008_06_01,23.577235370248275,113.9982523046517
2008_06_01,135.8780274994729,144.8119973912953
2008_06_01,217.97160376105037,124.92920454457449
2008_06_01,238.14486761755072,184.7576545113364
2008_06_01,98.15178066546096,165.7287722128112
2008_06_01,302.1860227857362,181.55346072113517
2008_06_01,113.05731906460628,159.5553858706222
2008_06_01,313.91085783010345,154.80801948493135
2008_06_01,300.0332804359951,185.37044933514127
2008_06_01,257.0288939903146,323.8232029484789
2008_06_01,195.29654731443006,41.59577267859285
2008_06_01,265.76938739685585,226.76769170918288
2008_06_01,33.56395816356638,208.45324433245747
2008_06_01,215.83056101477828,120.10265038685537
2008_06_01,120.99024556371056,167.22256346467788
2008_06_01,210.36975936448218,107.77762636748187
2008_06_01,29.613426117376285,190.92469500754726
2008_06_01,224.10830889247814,150.07134139411107
2008_06_01,20.307320917427624,92.13098022785813
2008_06_01,26.90407550152944,126.1913607828526
2008_06_01,42.966051430857235,194.4765735458394
2008_06_01,180.6278738189977,39.97351106001102
2008_06_01,261.82558537353975,242.4698460620732
2008_06_01,274.841365965247,185.16128923622412
2008_06_01,234.6085778686941,162.91073927472073
2008_06_01,331.72001862739546,64.70475820007057
2008_06_01,316.7423001661426,121.67698369963482
2008_06_01,270.4683474391125,286.7656208183241
2008_06_03,75.52018516563938,360.46883260755055
2008_06_03,95.83256374519132,192.42665044164343
2008_06_03,291.8302884050318,218.67385600717128
2008_06_03,70.45872107838451,270.2889968796513
2008_06_03,242.30750214833068,285.5048082320695
2008_06_03,321.8686912845874,164.84346216019017
2008_06_03,79.88604785420827,442.6717660633287
2008_06_03,29.688413727005333,219.4288895379144
2008_06_03,226.3374017096494,245.44134034399673
2008_06_03,66.901123586017,270.2479274397037
2008_06_03,249.42554354084677,247.08803270561893
2008_06_03,77.40508816152533,331.1252398554048
2008_06_03,275.63287237736563,275.70420344412986
2008_06_03,35.20303056425846,229.5529668032112
2008_06_03,31.379312469399704,177.40880734253108
2008_06_03,26.90407550152944,158.87150536695574
2008_06_03,277.3573737618596,239.8075296254016
2008_06_03,133.3571679606447,168.97376538825975
2008_06_03,152.4592026356272,149.91886273894582
2008_06_03,220.97800982297989,195.3728812066774
2008_06_03,303.99049208104515,144.66286123601748
2008_06_03,287.54900222906775,194.05324543019745
2008_06_03,136.53630012888377,189.42199857267275
2008_06_03,72.3828195319093,276.69197727567456
2008_06_03,47.573359463176814,281.2965688028846
2008_06_03,308.8767453813386,204.92180765895085
2008_06_03,296.2178082799922,307.8612500254547
2008_06_03,81.58977760104901,269.60580787411084
2008_06_03,238.712236858532,199.84956976504813
2008_06_03,51.34019174590992,250.65724296620365
2008_06_03,102.3624924157143,184.7014744593783
2008_06_03,142.04332090115778,160.3675860200546
2008_06_03,279.23180846936236,214.3397720567075
2008_06_03,45.643745714175395,224.4700326211247
2008_06_03,42.21251915796798,170.02442975514495
2008_06_03,124.67561199736917,218.91037043435915
2008_06_03,122.44749676717333,221.1142606090271
2008_06_03,251.1178252074161,252.91322755652962
2008_06_03,285.9240168797087,214.05217575755825
2008_06_03,49.61237193011233,295.0750014567186
2008_06_03,91.22212458461534,279.3930539002644
2008_06_03,282.41046309828437,242.36555656856441
2008_06_03,230.01311375503582,174.82906652397426
2008_06_03,63.027156566356254,274.7252682078605
2008_06_03,261.82558537353975,220.54846452408728
2008_06_03,106.9785901885823,163.8293816153479
2008_06_03,114.97965215769422,192.4569004389314
2008_06_03,87.70938995736148,239.8828624651392
2008_06_03,155.53020138754584,137.89375700513233
2008_06_03,280.82075947617824,232.13048963270978
2008_06_03,53.190861376463396,217.51196098746345
2008_06_03,20.449547610792592,109.5188218851166
2008_06_03,38.99099404250547,148.9338048219156
2008_06_03,144.2814649188286,168.0636080801134
2008_06_03,149.4634175063023,167.42209269852955
2008_06_03,210.36975936448218,125.17561539014892
2008_06_03,83.57552502639719,164.47117540354057
2008_06_03,33.56395816356638,191.90725112012345
2008_06_03,111.11492276302997,165.65543446181994
2008_06_03,245.68620351343455,262.66322675134376
2008_06_03,113.25922094552827,183.43672957084863
2008_06_03,289.6642833093999,212.41044148188493
2008_06_03,299.8217109921108,212.03839057222098
2008_06_03,337.06248203410627,65.17064226942868
2008_06_03,324.3908365563935,112.66077379764761
2008_06_03,208.0446869479748,116.47364486363443
2008_06_03,64.86364476499024,250.04279367349787
2008_06_03,93.67170009837066,193.7754028959732
2008_06_03,264.5076754428726,166.87570291666705
2008_06_03,10.087251390463484,47.45128163172505
2008_06_03,306.7771861094251,157.76495700162954
2008_06_03,256.8761536600206,191.93304230597474
2008_06_03,216.4912966837297,126.25829844996467
2008_06_03,55.132211565804774,185.1977386179604
2008_06_03,273.59582604953476,298.4252931904002
2008_06_03,7.011858274475116,33.73468708463822
2008_06_03,119.18955857748644,150.22907087146686
2008_06_03,117.04767569063968,200.21663962940355
2008_06_03,224.55412744806753,151.4686393789408
2008_06_03,219.3005085441117,152.49541772346763
2008_06_03,105.37625124882616,177.1808883681844
2008_06_03,268.9043126651185,196.30137095973637
2008_06_03,57.866043028464375,222.33809000447445
2008_06_03,311.62074438825385,172.25080763204784
2008_06_03,331.72001862739546,66.99984481488626
2008_06_03,100.64793086828955,198.6280135451088
2008_06_03,328.69410461612676,70.94550883544132
2008_06_03,108.92049465293013,168.4781104652991
2008_06_03,86.02326902492244,191.13066220233844
2008_06_03,89.54164354199958,253.16490576660013
2008_06_03,180.31394633479294,37.45695382437067
2008_06_03,228.1180890020453,169.1781712151758
2008_06_03,253.94686488888163,158.84119783096563
2008_06_03,259.7651972365768,182.4516466323601
2008_06_03,126.7771861094251,138.47908695482187
2008_06_03,212.07221989927544,135.9248271568835
2008_06_03,61.1225987777172,216.61773508882393
2008_06_03,68.53711407528021,213.32913690464125
2008_06_03,294.3410899366925,210.72277850399828
2008_06_03,302.1860227857362,199.19567577702932
2008_06_03,59.426712976081156,187.87998747497466
2008_06_03,5.180652572459759,39.34335847884923
2008_06_03,204.37871251811927,91.73156931127961
2008_06_03,237.00915975177028,202.46729057744105
2008_06_03,333.29787784156736,69.00080004746765
2008_06_03,3.044778444193991,38.93795348598237
2008_06_03,128.53913492891218,161.55454851930008
2008_06_03,317.7263109939063,87.67633527623067
2008_06_03,222.65586752593015,164.5835169069188
2008_06_03,147.77984123109695,135.5255551808382
2008_06_04,282.0730170744458,305.2767937672638
2008_06_04,49.61237193011233,300.37153319091834
2008_06_04,148.34145930340526,148.52937497044212
2008_06_04,308.8767453813386,181.9309703618559
2008_06_04,260.87258635789243,224.1630033187515
2008_06_04,223.43980031307132,240.36953241794032
2008_06_04,51.67219999719942,239.06654632437304
2008_06_04,311.72328427471996,180.56888076603448
2008_06_04,291.8302884050318,223.26911608873263
2008_06_04,275.7882928179849,182.32359971502734
2008_06_04,30.703795613970502,212.83400706176852
2008_06_04,303.99049208104515,179.34613252858375
2008_06_04,119.18955857748644,193.14111660456274
2008_06_04,279.0779645154003,275.10166614542106
2008_06_04,241.9553130520252,197.15431145337647
2008_06_04,126.7771861094251,172.58456472325327
2008_06_04,133.3571679606447,144.16594185878282
2008_06_04,321.43636585535495,163.22080896990428
2008_06_04,142.72552182512348,217.37852598336488
2008_06_04,211.9384489166719,149.1570268265141
2008_06_04,296.2178082799922,316.96017566605246
2008_06_04,262.622580968809,199.68001373332632
2008_06_04,264.97592474146046,234.3114284611005
2008_06_04,273.59582604953476,268.4042680523713
2008_06_04,45.643745714175395,185.02879239475828
2008_06_04,70.45872107838451,286.95236889646714
2008_06_04,210.09734576096886,124.9489436195946
2008_06_04,34.99202019855868,210.97233047463445
2008_06_04,203.88237747824775,104.70892809020778
2008_06_04,226.3374017096494,213.105403164598
2008_06_04,54.1623470457217,166.6843651172368
2008_06_04,216.05054191579111,153.75611362833496
2008_06_04,108.28915835000281,145.342725320432
2008_06_04,301.28265368163966,279.01430658133285
2008_06_04,28.259698245615155,168.25119729593445
2008_06_04,48.00152432769915,272.9406932061112
2008_06_04,112.43037980334152,159.71947750389998
2008_06_04,83.1208867743689,204.14364860782445
2008_06_04,95.83256374519132,131.18564493234592
2008_06_04,323.0686262194715,144.56560316944712
2008_06_04,137.52773101364218,165.65291248950865
2008_06_04,317.7263109939063,133.77922091928014
2008_06_04,277.3573737618596,217.85631892582086
2008_06_04,75.52018516563938,231.64186893228435
2008_06_04,237.79439939076522,208.81394549317852
2008_06_04,89.54164354199958,219.8289469478524
2008_06_04,104.59502724198607,147.84190415408926
2008_06_04,157.4161474793436,79.01953435596364
2008_06_04,57.78521510023221,202.44939970012393
2008_06_04,287.2056143364441,204.10506260035442
2008_06_04,331.72001862739546,68.07106131660002
2008_06_04,307.2102033496498,216.57713664782037
2008_06_04,81.2654431210238,142.5615422284491
2008_06_04,289.5177298258478,201.22012522020498
2008_06_04,251.1178252074161,237.91828669892666
2008_06_04,66.701556364173,233.89764401610057
2008_06_04,233.5087033162703,165.86854108124916
2008_06_04,153.50465168332047,109.95019670151524
2008_06_04,116.01348429778174,175.5376896759521
2008_06_04,40.815083874881594,185.5118187696763
2008_06_04,230.69949145588834,211.19758730931105
2008_06_04,64.18342592845548,215.67464295618834
2008_06_04,235.65390259993848,236.37847572782667
2008_06_04,249.42554354084677,201.40097272544966
2008_06_04,87.55686188749718,215.0690159778211
2008_06_04,26.42927944184437,151.44232088173683
2008_06_04,293.44292071496227,257.1280997232452
2008_06_04,155.53020138754584,100.40965394693738
2008_06_04,73.15485391811167,208.3901449401085
2008_06_04,254.24882633654695,136.4161909569637
2008_06_04,328.69410461612676,94.46102316368533
2008_06_04,151.5513572259086,151.1892473573891
2008_06_04,314.7821463749028,158.41529551797137
2008_06_04,285.2824284147709,212.37367683159283
2008_06_04,37.9015957158418,153.2068201964365
2008_06_04,208.0446869479748,106.88613562890683
2008_06_04,243.57572441068106,210.985866017773
2008_06_04,246.88402771245472,205.80045394397973
2008_06_04,324.944989743801,130.97323758404596
2008_06_04,92.29672811837744,198.9294550453369
2008_06_04,220.97800982297989,132.7719696332352
2008_06_04,12.232538005225816,60.81135756666014
2008_06_04,271.25216737520384,226.45806260642723
2008_06_04,129.84523586925377,157.6677776990311
2008_06_04,122.66091272167381,189.45299759748337
2008_06_04,144.84223813342524,139.00269852907357
2008_06_04,102.69536473857295,124.23242827649639
2008_06_04,124.54836705601127,161.4520976058316
2008_06_04,61.80225703114765,163.54508749771793
2008_06_04,131.49200502426615,174.9630494653694
2008_06_04,185.66370625802057,50.180411813158514
2008_06_04,283.6590548450821,192.15269607920794
2008_06_04,267.80942613596176,186.01718610618178
2008_06_04,3.652222780306341,41.79086191511053
2008_06_04,299.6871816391937,192.05794165150675
2008_06_04,32.47119229084849,182.30962736459722
2008_06_04,258.628525358978,138.2582481470034
2008_06_04,24.73275420370459,125.2581805930571
2008_06_04,77.40508816152533,197.46590440344977
2008_06_04,167.02889399031463,27.200371709442408
2008_06_04,239.63024063551782,257.3966652474025
2008_06_04,120.99024556371056,172.53212516342904
2008_06_04,86.02326902492244,161.14522156258852
2008_06_04,44.03623667146808,178.30953270829863
2008_06_04,55.80439459753924,173.14039781727243
2008_06_04,59.426712976081156,162.49981150700077
2008_06_04,114.08745230863225,195.42418943187775
2008_06_04,257.0288939903146,168.8156873127135
2008_06_04,174.4926379702471,29.5536802960594
2008_06_04,356.0338397517609,33.33262021161908
2008_06_04,139.28095142313762,135.9722723620078
2008_06_04,160.57729077743818,42.47936331609393
2008_06_04,177.6467031338917,33.289243134307306
2008_06_04,94.2929720291275,153.9458380059741
2008_06_07,254.59348756457024,155.34911381436856
2008_06_07,274.6858998395027,177.5839126559241
2008_06_07,297.60667785308794,228.05881431293457
2008_06_07,281.9207385399223,211.70110862712016
2008_06_07,35.29056259190133,163.4951332292487
2008_06_07,79.58617452901079,156.71090988442944
2008_06_07,300.24526839573446,234.13238169345652
2008_06_07,265.132160598251,202.15572587304146
2008_06_07,210.09734576096886,114.43828132197544
2008_06_07,291.8302884050318,262.7820524203013
2008_06_07,287.0569655766171,191.1207138668615
2008_06_07,44.57082615779773,181.22524558989568
2008_06_07,289.6642833093999,263.6254920191786
2008_06_07,323.6221635104395,168.8484941830327
2008_06_07,95.68009232616035,154.66768617191178
2008_06_07,113.94685148055787,204.66233108418652
2008_06_07,119.66841049882136,223.72137765379225
2008_06_07,146.09372301155784,125.27851122224114
2008_06_07,161.0203367551166,54.16676887186061
2008_06_07,249.62777121589784,206.80350787064003
2008_06_07,128.85337434035333,170.4600886339494
2008_06_07,143.84665168804113,142.0875010880198
2008_06_07,83.42388578944552,289.74177998872534
2008_06_07,87.55686188749718,204.25912810635648
2008_06_07,148.1268630187273,158.47231883706814
2008_06_07,262.622580968809,153.10805553097077
2008_06_07,243.36447434491677,180.82444018392766
2008_06_07,327.03407848755734,159.6427856174032
2008_06_07,295.523424501068,275.5420875013605
2008_06_07,47.25626520664235,177.947507705084
2008_06_07,51.76617482255306,145.95052779616077
2008_06_07,321.43636585535495,143.01728388943664
2008_06_07,308.8767453813386,185.46963004329587
2008_06_07,280.0260370903213,202.98466853199596
2008_06_07,293.8519709367786,246.3335855312824
2008_06_07,124.46081627137175,195.54794778931236
2008_06_07,247.02885454736867,177.4612027586219
2008_06_07,219.3005085441117,122.85111097783579
2008_06_07,116.15186762205042,166.56781154157167
2008_06_07,225.89169110752186,180.72994676665132
2008_06_07,49.61237193011233,154.35948016761878
2008_06_07,260.87258635789243,157.47453665662206
2008_06_07,31.041709925488608,108.79675368249055
2008_06_07,136.31691240579326,152.67865887559142
2008_06_07,266.8636416316674,146.75319792739523
2008_06_07,151.68866720263637,89.66731988799826
2008_06_07,133.24435719838152,123.6905825435347
2008_06_07,65.20361516832514,202.51166328261468
2008_06_07,223.54837084739168,124.6158047697135
2008_06_07,41.67135000827878,142.45477598573086
2008_06_07,75.52018516563938,193.99445410739438
2008_06_07,303.99049208104515,152.62420326111086
2008_06_07,311.9413024259042,174.59208475128062
2008_06_07,307.2102033496498,181.58849181669416
2008_06_07,284.98163257239094,220.4293780208216
2008_06_07,251.26663835708308,206.40169850670574
2008_06_07,230.69949145588834,212.73561440904717
2008_06_07,73.63624147591543,221.46402429291092
2008_06_07,38.6598082540901,147.74586950088604
2008_06_07,331.1690316876096,100.99057620063886
2008_06_07,78.03289762341504,212.37364076653725
2008_06_07,17.57125877832243,64.60547546453772
2008_06_07,237.35950872673544,192.62713465084084
2008_06_07,24.594798958922414,95.26260711901487
2008_06_07,301.84107112766384,212.70616580304895
2008_06_07,107.80321434455641,125.73793131420678
2008_06_07,86.02326902492244,170.5915499180088
2008_06_07,278.4612881425714,246.54467419229124
2008_06_07,328.69410461612676,135.02407967877102
2008_06_07,257.82854179141253,180.69044846074252
2008_06_07,216.4912966837297,122.83985102619069
2008_06_07,90.45835645800042,206.6574370836585
2008_06_07,315.1091346861358,164.83969743787816
2008_06_07,138.1859208798618,155.98811418534206
2008_06_07,214.78503702305898,133.37923954159206
2008_06_07,58.67130713219583,149.63658993961386
2008_06_07,235.65390259993848,211.71473685775678
2008_06_07,316.8546438750328,139.3645235438547
2008_06_07,347.074000875294,44.30680004960794
2008_06_07,332.74880462508673,85.66968876094943
2008_06_07,122.44749676717333,178.97003115039274
2008_06_07,32.89025187688492,140.55315086743423
2008_06_07,141.94763060136953,116.59019401428105
2008_06_07,102.21262741281323,175.04096278912976
2008_06_07,127.21020334964982,157.93791678173858
2008_06_07,241.1134182330893,159.2672146477723
2008_06_07,190.7842978675626,39.34293098476114
2008_06_07,81.89146173195911,200.14646308467366
2008_06_07,98.15178066546096,131.64761424720118
2008_06_07,29.349484560381804,103.56882914922986
2008_06_07,66.84139257791674,179.3257616427809
2008_06_07,272.97170348748085,136.36536172770576
2008_06_07,111.11492276302997,130.30277806727557
2008_06_07,104.89189603971633,112.06594565880137
2008_06_07,91.99076303143326,131.92648789999777
2008_06_07,167.82854179141253,42.32342376001685
2008_06_07,53.737992323994725,117.13414704227068
2008_06_07,4.877423980608165,44.26280780856461
2008_06_07,233.5087033162703,150.43109119709897
2008_06_07,208.118932920745,78.13614855948857
2008_06_07,359.69523808957894,35.42848067443619
2008_06_07,69.3013839281402,173.4445727784661
2008_06_07,163.00085910924622,54.310751047105555
2008_06_07,157.3560662529078,51.68075942951919
2008_06_07,276.73723357623624,153.6593107028508
2008_06_07,159.242853636013,46.98740425791414
2008_06_07,252.95497068869614,171.08121207035515
2008_06_07,63.1627618941849,175.60092787303546
2008_06_07,177.9545915111128,29.15519978897203
2008_06_07,22.42140847769257,58.570831994985014
2008_06_07,20.449547610792592,60.96610956049338
2008_06_07,131.49200502426615,134.47207710040288
2008_06_07,318.5967170776285,137.0121920838643
2008_06_07,26.42927944184437,73.51732758255858
2008_06_07,1.9801823189659578,32.04242339494918
2008_06_07,93.82424267438115,130.15380502110872
2008_06_07,353.27233902746946,34.65114012749271
2008_06_07,351.7405620201212,26.500824581733333
2008_06_07,357.41126233083384,33.45908406993988
2008_06_07,212.5075244226389,101.6977602231225
2008_06_07,140.17452071551546,140.93011750266928
2008_06_07,181.57366405410255,34.79574074080025
2008_06_07,169.58283653810219,37.26915760886087
2008_06_07,9.937483645673288,33.36931310834472
2008_06_10,260.5376777919744,349.9026277656723
2008_06_10,331.1690316876096,157.89636521344838
2008_06_10,308.8767453813386,197.91237656171418
2008_06_10,324.944989743801,231.08253124162994
2008_06_10,328.69410461612676,193.62618231332658
2008_06_10,277.3573737618596,414.9438463430487
2008_06_10,327.03407848755734,221.6387761791829
2008_06_10,321.10005996032163,241.2868178366834
2008_06_10,140.51340002866755,234.20966700096034
2008_06_10,211.9384489166719,162.25939971925223
2008_06_10,225.22293965119752,215.95483265389277
2008_06_10,297.60667785308794,287.8970218660571
2008_06_10,281.76828893202065,379.2482898680845
2008_06_10,299.34085462586114,251.60075572954833
2008_06_10,267.4900110619207,273.2708923069313
2008_06_10,241.9553130520252,170.4080491514255
2008_06_10,273.439869693746,363.2253575409881
2008_06_10,126.65322096046799,238.03475327766205
2008_06_10,133.24435719838152,146.90967774653262
2008_06_10,257.9819880850109,309.38293934800805
2008_06_10,57.78521510023221,218.9824089902329
2008_06_10,82.96953105622501,329.03505722146576
2008_06_10,275.63287237736563,418.5428320485902
2008_06_10,22.760009257660467,55.4741158562687
2008_06_10,246.32550749164872,192.59382520206452
2008_06_10,106.05102959302403,174.95400622269653
2008_06_10,136.53630012888377,158.2775385468223
2008_06_10,95.83256374519132,185.86186361340913
2008_06_10,29.349484560381804,104.76770075373639
2008_06_10,305.10607933026455,249.8452710054254
2008_06_10,291.8302884050318,206.71380428291596
2008_06_10,263.7117850582593,249.53162197326213
2008_06_10,116.01348429778174,136.898021906529
2008_06_10,86.93897020058235,248.77668474336218
2008_06_10,319.03132270436333,215.85112286660976
2008_06_10,210.09734576096886,108.37340168334508
2008_06_10,169.7372931016058,43.590284970452515
2008_06_10,67.18111087252565,219.54871346926205
2008_06_10,238.84697069884953,204.42896646988873
2008_06_10,216.05054191579111,158.21531691074932
2008_06_10,55.132211565804774,169.4225981181207
2008_06_10,221.6466595056821,163.14768619288242
2008_06_10,284.98163257239094,292.8991697220803
2008_06_10,75.66784810032003,281.6847254561131
2008_06_10,203.88237747824775,92.29179035154941
2008_06_10,230.255080733541,189.90091349192497
2008_06_10,235.30484646876602,202.18980874592512
2008_06_10,269.0608090542644,249.2362493778482
2008_06_10,129.84523586925377,188.82445491413864
2008_06_10,143.50356222223198,103.3486677278161
2008_06_10,49.727987818842216,145.120835596958
2008_06_10,252.41123487317867,233.94449294303556
2008_06_10,42.855093196267724,147.0761893034532
2008_06_10,31.12001736150461,106.0397175280008
2008_06_10,64.18342592845548,190.81749323033654
2008_06_10,232.49876945451177,181.24881184227095
2008_06_10,219.96736601557734,143.3500036440602
2008_06_10,53.190861376463396,183.2488912453162
2008_06_10,78.03289762341504,284.067895341447
2008_06_10,114.15039465622716,159.51655480050553
2008_06_10,349.70881815761766,44.0496762095586
2008_06_10,102.21262741281323,202.3460856243216
2008_06_10,91.68468431789628,194.36405782784075
2008_06_10,39.84441568259377,207.32786115984484
2008_06_10,301.4957354834851,231.7155313438017
2008_06_10,108.28915835000281,128.63294650819196
2008_06_10,207.76589658760494,115.69494828670302
2008_06_10,323.0686262194715,191.74313475363388
2008_06_10,295.523424501068,304.170677477372
2008_06_10,70.45872107838451,200.9058710858221
2008_06_10,37.355700774509046,197.11081741095444
2008_06_10,256.3822441595419,236.13627254865088
2008_06_10,122.44749676717333,171.71256328016472
2008_06_10,332.9552106842946,129.80419249458902
2008_06_10,244.42149450539117,135.95043383393053
2008_06_10,4.725705845786497,39.86950462270015
2008_06_10,306.7771861094251,189.0755015182812
2008_06_10,223.32516200947077,152.51257273952413
2008_06_10,270.782680540593,273.0889852783409
2008_06_10,35.29056259190133,159.90527914181484
2008_06_10,13.336201255519835,37.73949477022698
2008_06_10,2.892804894044714,34.821189243949945
2008_06_10,11.638015080099752,38.6217538944971
2008_06_10,45.643745714175395,140.73675852909903
2008_06_10,138.301865674435,135.33075038367213
2008_06_10,317.39500551687235,138.03479612500706
2008_06_10,279.1026224882919,387.2150725186437
2008_06_10,60.31158627299467,172.34541274345438
2008_06_10,124.54836705601127,191.96615294103495
2008_06_10,111.11492276302997,144.2244304796824
2008_06_10,167.67527256586266,42.57832691532842
2008_06_10,303.30323018142025,217.53250676626035
2008_06_10,100.31854703749416,144.99795268071108
2008_06_10,249.57295760411156,194.66372060630965
2008_06_10,172.75813314108376,45.206266107658
2008_06_10,158.19859051364818,49.0660379782203
2008_06_10,62.552500673851284,167.69394204023575
2008_06_10,227.0056473713886,144.4415437093344
2008_06_10,93.67170009837066,136.4468296375343
2008_06_10,131.49200502426615,176.7665126065796
2008_06_10,214.2157021324374,156.28453128238078
2008_06_10,164.4423139824694,38.83423927572317
2008_06_10,336.8617419802125,56.34613334846428
2008_06_10,85.41390110382915,261.3568291956689
2008_06_10,183.30186567443502,42.170317161385434
2008_06_10,180.3148088073891,41.131227172970384
2008_06_10,88.62516521943058,159.6761692126257
2008_06_10,72.3828195319093,222.5663534954786
2008_06_10,188.06324616569725,44.7207958470726
2008_06_13,122.8746770259072,238.86593591163418
2008_06_13,35.29056259190133,195.27648942988242
2008_06_13,84.63941656669707,296.62243274322736
2008_06_13,277.99747347180386,403.2255602229334
2008_06_13,77.85194453881445,212.79560790290057
2008_06_13,275.1661207185792,393.60702912123844
2008_06_13,230.47736872882888,223.7626279977588
2008_06_13,246.32550749164872,361.4539875071628
2008_06_13,106.05102959302403,190.84899514579485
2008_06_13,262.933270283599,342.7120764510191
2008_06_13,75.8157057517292,316.9015726646009
2008_06_13,114.15039465622716,143.41186732121753
2008_06_13,64.18342592845548,292.55231347977474
2008_06_13,127.4270513594566,183.92874846333768
2008_06_13,91.2253913023741,271.26138586122613
2008_06_13,267.33335654975485,324.47007194498303
2008_06_13,57.78521510023221,264.7116219054085
2008_06_13,331.1690316876096,162.25499779316073
2008_06_13,281.76828893202065,292.43240825456456
2008_06_13,223.54837084739168,157.79507929446618
2008_06_13,272.6593680131229,448.0570922158812
2008_06_13,307.2102033496498,254.81657390862827
2008_06_13,326.1396631995877,171.49563117778084
2008_06_13,235.52391164204724,226.41135443105077
2008_06_13,112.28792539131362,174.55776893697882
2008_06_13,243.36447434491677,227.79428241453306
2008_06_13,70.45872107838451,225.43085493397223
2008_06_13,238.49573328079578,215.24158130551749
2008_06_13,143.84665168804113,113.39994658042903
2008_06_13,303.99049208104515,176.489569068924
2008_06_13,270.46962701968965,327.2661895088137
2008_06_13,321.43636585535495,182.66870413985296
2008_06_13,208.96273494288556,171.0277211199753
2008_06_13,292.1770194023452,237.84853905553092
2008_06_13,357.71547554199213,46.57915812339101
2008_06_13,116.01348429778174,134.15339552368224
2008_06_13,260.5376777919744,232.29788612956818
2008_06_13,216.36426682734574,207.34615922668033
2008_06_13,251.91350079649197,299.03168893290916
2008_06_13,135.98965591621413,151.29692528665078
2008_06_13,297.60667785308794,254.34409316629356
2008_06_13,86.78623191312124,267.94157933603515
2008_06_13,241.3895403340348,228.1479851992916
2008_06_13,133.24435719838152,134.3420153543951
2008_06_13,173.40008301808612,62.90825308209317
2008_06_13,38.873066994505926,176.87187852384534
2008_06_13,284.98163257239094,223.16175898192344
2008_06_13,289.6642833093999,293.3440426169774
2008_06_13,183.31094151461144,52.74281267292731
2008_06_13,102.54547314774875,176.60072956821932
2008_06_13,48.54287112713004,214.45093846268782
2008_06_13,279.7187922028256,306.655463445919
2008_06_13,319.36525773502797,180.51309790621863
2008_06_13,190.7842978675626,55.937030290597725
2008_06_13,119.53430637647114,152.65919512646178
2008_06_13,200.77733454545242,103.95868632786869
2008_06_13,258.2894042701876,190.98677242100902
2008_06_13,294.19937756212727,232.5141713092232
2008_06_13,204.02650657867918,127.59943028070131
2008_06_13,5.02907358178545,41.63597908112116
2008_06_13,139.73623181583753,94.58273735657878
2008_06_13,53.737992323994725,237.8774960437539
2008_06_13,221.42366562500263,170.78286907955865
2008_06_13,228.01278750418334,189.92922096280216
2008_06_13,309.7461972487377,221.92998432825058
2008_06_13,323.4070400554972,162.3571112076681
2008_06_13,93.06102979941765,204.09455189712625
2008_06_13,233.5087033162703,175.57636221915712
2008_06_13,312.1594092710307,219.32297471178654
2008_06_13,41.99847567230085,152.5464082438863
2008_06_13,62.482375182121544,269.2275516648238
2008_06_13,67.32153844781003,198.87940451917595
2008_06_13,219.3005085441117,174.9864567720727
2008_06_13,83.1208867743689,288.9593599985088
2008_06_13,296.0101457233678,228.39081148898543
2008_06_13,328.48306002740526,162.40881973974078
2008_06_13,314.4543424065843,188.60703258848105
2008_06_13,46.50179252235936,147.42989112230308
2008_06_13,249.92278974840582,205.05733445756348
2008_06_13,225.89169110752186,167.4955779169328
2008_06_13,100.9783982601447,193.46590891683593
2008_06_13,95.68009232616035,166.23830983164004
2008_06_13,264.97592474146046,238.59874369609966
2008_06_13,125.10607933026456,135.16700639392513
2008_06_13,332.74880462508673,126.70945693925059
2008_06_13,51.67219999719942,231.48588911849015
2008_06_13,286.56513212115374,245.97024448732193
2008_06_13,299.55229116676924,192.89801789328334
2008_06_13,210.5853936768472,134.48722895155214
2008_06_13,79.73604014145336,218.91156137017163
2008_06_13,254.74488129694225,217.3469074755958
2008_06_13,316.41846277188847,179.0439404942428
2008_06_13,33.647938283930316,101.31941179042778
2008_06_13,59.34933204294713,236.3639629450207
2008_06_13,141.38874747963598,92.11200620667728
2008_06_13,147.77984123109695,75.47680501988862
2008_06_13,107.65678574524753,162.72045132676615
2008_06_13,301.84107112766384,192.9758528360347
2008_06_13,146.09372301155784,77.58820347066941
2008_06_13,110.28569909984746,130.4582335037958
2008_06_13,10.236879976905728,31.566472898054958
2008_06_13,131.49200502426615,112.42094006320075
2008_06_13,37.263780987959755,165.6440108779342
2008_06_13,88.3198055950726,156.57946634072883
2008_06_13,189.1773997941747,48.42590650453404
2008_06_13,212.8584835920905,122.34599576277088
2008_06_13,349.5585726707178,39.35299364719393
2008_06_13,167.98198808501095,31.481851102704038
2008_06_13,162.65532367161998,39.704359790513514
2008_06_13,3.044778444193991,50.468105514456134
2008_06_13,81.2654431210238,202.08396364543796
2008_06_13,74.26386459854105,201.47855092032916
2008_06_13,97.84807315387565,150.98053525174006
2008_06_13,129.19142823567677,108.0289935486256
2008_06_13,104.25947264821046,133.732536453274
2008_06_13,185.19442890773482,31.713178113212
2008_06_13,206.35310721341293,131.52373293631626
2008_06_13,171.4925190458466,33.233071589633575
2008_06_13,193.53869743520588,48.16208778331547
2008_06_13,256.3822441595419,188.31175711763626
2008_06_13,164.4423139824694,38.09837562514976
2008_06_16,275.9436278320959,716.519321959171
2008_06_16,208.118932920745,198.31553694038809
2008_06_16,75.52018516563938,233.8669745677922
2008_06_16,52.005011400897814,267.0848568384447
2008_06_16,274.0744610598057,597.0621205902445
2008_06_16,64.18342592845548,334.2451234667768
2008_06_16,114.15039465622716,163.94655100967648
2008_06_16,246.32550749164872,251.01787454413443
2008_06_16,308.97382076511593,249.94230010311628
2008_06_16,147.77984123109695,128.65881454518623
2008_06_16,323.6221635104395,221.07459770241982
2008_06_16,49.727987818842216,183.93232409249168
2008_06_16,311.6078519231319,297.0933561478907
2008_06_16,67.18111087252565,248.58111414836054
2008_06_16,296.2178082799922,326.96192931470245
2008_06_16,90.0,213.5731527546389
2008_06_16,221.7645008902456,128.00352308343298
2008_06_16,116.01348429778174,188.1555897216591
2008_06_16,225.89169110752186,192.9573577334887
2008_06_16,216.14347409653874,184.90277926033295
2008_06_16,125.10607933026456,169.9504992278223
2008_06_16,223.54837084739168,150.06740989039756
2008_06_16,284.98163257239094,304.1891225696622
2008_06_16,70.8898796417981,218.61406000940593
2008_06_16,128.51444929445836,156.87984640616276
2008_06_16,330.960320563131,162.91814771832776
2008_06_16,326.48032834196266,235.98078276106688
2008_06_16,292.52407272044854,286.1743636053313
2008_06_16,55.256819841696405,235.846402442705
2008_06_16,133.6830875942067,151.76732837192728
2008_06_16,46.18229665610077,171.9305253600878
2008_06_16,272.0342408095602,513.737738987591
2008_06_16,200.8333701570145,117.62803310390403
2008_06_16,123.4325601384009,215.236273775298
2008_06_16,102.21262741281323,245.0132244965516
2008_06_16,87.55033737987297,230.13964947629904
2008_06_16,136.53630012888377,148.01729685063717
2008_06_16,258.9364994666567,222.276551748383
2008_06_16,86.02326902492244,172.37461186948147
2008_06_16,37.47617956136138,147.00511283429648
2008_06_16,281.6156701244662,261.9051166235535
2008_06_16,41.8856643517282,180.2385173049806
2008_06_16,139.3987053549955,109.24770973779344
2008_06_16,332.74880462508673,135.01218679815733
2008_06_16,250.76932762433876,219.99741438565874
2008_06_16,112.43037980334152,166.48322069172082
2008_06_16,57.9946167919165,256.78359423509613
2008_06_16,301.15004034228633,258.5545033571182
2008_06_16,119.18955857748644,152.46173501949673
2008_06_16,264.3517526262647,215.29389766267857
2008_06_16,244.42149450539117,189.35182124272404
2008_06_16,213.77754193055517,178.54746817986808
2008_06_16,31.12001736150461,73.84211524128845
2008_06_16,267.33335654975485,302.6958612180721
2008_06_16,203.67449250835128,149.65794515883454
2008_06_16,299.55229116676924,260.1839647903819
2008_06_16,121.41489507886084,187.45414760263216
2008_06_16,106.83166875824149,167.86949588022497
2008_06_16,230.69949145588834,190.6554796391668
2008_06_16,35.29056259190133,105.65138038849818
2008_06_16,141.29153292150355,115.73625578310146
2008_06_16,290.50142580856624,311.2692171838532
2008_06_16,303.99049208104515,174.95184913595546
2008_06_16,328.35230429874275,170.3428656327355
2008_06_16,287.25172745967467,318.3585095126654
2008_06_16,260.5376777919744,218.12630384867083
2008_06_16,117.60040436362293,213.11611753960162
2008_06_16,209.7448812969422,160.86347185225432
2008_06_16,83.57552502639719,163.7947739507529
2008_06_16,44.57082615779773,198.97781270095393
2008_06_16,313.3634229583833,136.79985648377075
2008_06_16,238.712236858532,149.49656387534614
2008_06_16,219.96736601557734,126.05842714255652
2008_06_16,151.5513572259086,110.48449780747492
2008_06_16,78.00123352856562,198.41069361052882
2008_06_16,336.6604359723783,80.72098191748596
2008_06_16,39.08649628288876,123.86849744927913
2008_06_16,149.73232616677498,123.13927798315915
2008_06_16,98.47760850702997,161.60200262644602
2008_06_16,321.00330318260416,167.54134348356982
2008_06_16,131.71075732150817,170.5966892895568
2008_06_16,100.64793086828955,200.4103361775458
2008_06_16,269.0608090542644,313.9665536769875
2008_06_16,167.36927283799238,34.09331458282855
2008_06_16,206.49448990793135,138.43860265857327
2008_06_16,93.21376808687874,116.361995336355
2008_06_16,228.2354991097544,157.16760341428457
2008_06_16,316.8546438750328,156.83121980678573
2008_06_16,305.66352335571315,197.92002306553547
2008_06_16,288.87832949560965,271.5734633162774
2008_06_16,199.13364320590549,97.92086729948268
2008_06_16,241.9553130520252,138.20097195268787
2008_06_16,235.52391164204724,152.83100225239036
2008_06_16,254.74488129694225,188.5495102004493
2008_06_16,59.6887867733184,298.85747012313067
2008_06_16,80.63815253249474,172.05152700935312
2008_06_16,61.6683792094089,287.2995796882843
2008_06_16,355.8818102960112,34.08949137134058
2008_06_16,144.19043665225325,87.61907985218355
2008_06_16,53.61564818416411,188.04023656820624
2008_06_16,47.89993403674476,181.8115100891529
2008_06_16,174.18003408654445,33.46585630826402
2008_06_16,105.2281813380876,182.07671849839866
2008_06_16,179.05564959642035,29.409583940822348
2008_06_19,84.94410026989625,383.75112489578447
2008_06_19,285.7742365011366,256.7059140919429
2008_06_19,67.18111087252565,268.000211219437
2008_06_19,65.20361516832514,210.39101176748082
2008_06_19,308.97382076511593,156.12842614487005
2008_06_19,106.38954033403473,180.985451719767
2008_06_19,215.92294619907057,173.81385225301935
2008_06_19,277.99747347180386,213.72024636535326
2008_06_19,274.54272460638293,266.41160148569566
2008_06_19,70.45872107838451,202.2970874137819
2008_06_19,279.5649567234392,235.20970264010563
2008_06_19,295.523424501068,206.53008559694817
2008_06_19,223.54837084739168,132.77063054225735
2008_06_19,122.8746770259072,232.03314685088546
2008_06_19,100.49706738986414,216.79832886896864
2008_06_19,136.429348580488,140.25612996850526
2008_06_19,148.34145930340526,133.99149948556146
2008_06_19,326.48032834196266,137.37259817850125
2008_06_19,139.73623181583753,119.68249573337121
2008_06_19,152.17590361574673,115.4171773256061
2008_06_19,45.643745714175395,184.06641690096575
2008_06_19,42.314548888283184,215.01899488082162
2008_06_19,112.28792539131362,189.43530910908942
2008_06_19,58.80131903699271,261.38343566642516
2008_06_19,248.37416436504824,161.31625462936134
2008_06_19,39.08649628288876,144.6687886786445
2008_06_19,133.24435719838152,156.93049319727447
2008_06_19,311.6078519231319,246.41156978405402
2008_06_19,208.118932920745,155.3509515548542
2008_06_19,289.37091010887053,207.1131104860757
2008_06_19,86.6335393365702,232.47517997590197
2008_06_19,90.45958195752998,151.12390474107266
2008_06_19,299.55229116676924,178.2650860096674
2008_06_19,32.55272719344221,153.848120465278
2008_06_19,210.09734576096886,134.18438389704903
2008_06_19,281.76828893202065,218.96303653306398
2008_06_19,332.88536587523305,128.67358228437266
2008_06_19,119.18955857748644,145.60286614025253
2008_06_19,225.89169110752186,178.58620927389447
2008_06_19,320.56955098087184,147.81972031558084
2008_06_19,117.39236955189276,206.84386691771525
2008_06_19,88.7746086976259,203.80722292459922
2008_06_19,204.37871251811927,116.65044192526244
2008_06_19,114.97965215769422,194.61937096050653
2008_06_19,55.256819841696405,232.4145703564343
2008_06_19,260.6926006578067,216.52849193015285
2008_06_19,202.18259379768804,98.14426867859606
2008_06_19,269.0608090542644,222.06833475805578
2008_06_19,303.99049208104515,123.93323331468257
2008_06_19,97.69605172201656,154.3094594365945
2008_06_19,61.59612019215839,221.87482905925455
2008_06_19,287.54900222906775,180.81758470881633
2008_06_19,102.21262741281323,234.1248814274024
2008_06_19,238.712236858532,142.50617715207272
2008_06_19,75.52018516563938,175.79803292302333
2008_06_19,240.82277269699662,189.62680657901402
2008_06_19,211.9384489166719,166.3628586900816
2008_06_19,291.3391237681112,220.50479818204732
2008_06_19,265.6012946450045,222.7736843343239
2008_06_19,251.7639940564386,250.7498828942257
2008_06_19,143.84665168804113,102.6896523831129
2008_06_19,131.49200502426615,170.7346513775456
2008_06_19,276.11550356628544,206.20308774076238
2008_06_19,51.67219999719942,199.60169069575068
2008_06_19,110.62818339929758,171.8483504716352
2008_06_19,221.7645008902456,109.84916109323207
2008_06_19,47.25626520664235,194.42288172447692
2008_06_19,127.52131049185171,176.65239420373314
2008_06_19,95.83256374519132,112.85607548558143
2008_06_19,82.79917055672209,202.12692583468458
2008_06_19,78.00123352856562,172.31955934452625
2008_06_19,262.91394711296886,213.3410327009977
2008_06_19,272.81555668421123,150.20395378196227
2008_06_19,267.4900110619207,225.34559928442036
2008_06_19,231.14321519658444,166.29198184671495
2008_06_19,146.09372301155784,122.6047156431456
2008_06_19,313.2510539554458,152.3159056214742
2008_06_19,73.63624147591543,203.62826015079665
2008_06_19,354.80557109226515,43.32943420631456
2008_06_19,331.1690316876096,103.07006502959378
2008_06_19,297.7440956802737,178.78878923803137
2008_06_19,322.4220229131871,98.36636307508483
2008_06_19,48.87125623198563,201.48521818399558
2008_06_19,228.1302448622191,172.28121671073353
2008_06_19,242.7999230828709,178.41399214874303
2008_06_19,150.2938189872859,97.52269049892399
2008_06_19,57.237376959413105,250.49736356642498
2008_06_19,219.96736601557734,118.76820125436241
2008_06_19,108.97040780848651,160.21107987811286
2008_06_19,37.355700774509046,141.638754898935
2008_06_19,257.79537579108364,186.86694915513124
2008_06_19,245.2689161541368,152.3557530912431
2008_06_19,165.24045953440825,36.350153809340355
2008_06_19,93.52851617585675,145.58867916260476
2008_06_19,179.05564959642035,35.60358613013703
2008_06_19,233.5087033162703,131.05310238071414
2008_06_19,188.71017999001134,46.85513319031597
2008_06_19,169.8919005904319,43.68058758570853
2008_06_19,235.43458760455985,179.35249832976095
2008_06_19,283.5442838714533,209.95684932298184
2008_06_19,103.96173664449721,125.44923782144927
2008_06_19,328.69410461612676,100.90159314177629
2008_06_19,176.38446892886802,41.9703702250454
2008_06_19,200.4821390632007,78.6256459575278
2008_06_19,125.10607933026456,127.30371390936861
2008_06_19,301.4957354834851,164.91525887879524
2008_06_19,80.48746239772103,121.71663821820472
2008_06_19,305.66352335571315,151.68603622707485
2008_06_19,35.29056259190133,119.21632227004832
2008_06_19,293.15778156078187,156.48584136594204
2008_06_19,163.1506885881749,42.680881306915424
2008_06_19,349.70881815761766,36.28169143719457
2008_06_19,335.9751822172502,86.12332970022905
2008_06_19,153.7843090024248,68.40417361016173
2008_06_19,254.74488129694225,165.65222815538016
2008_06_19,318.5967170776285,130.95226250193556
2008_06_19,181.25904520717526,35.57857319945713
2008_06_19,250.07071758581142,192.60920437616628
2008_06_19,129.84523586925377,138.9382302009231
2008_06_19,156.5139061957519,36.488270696248456
2008_06_19,316.52462277341186,137.56014868442875
2008_06_19,324.7306426606833,128.56058871603776
2008_06_19,9.787578597775106,40.918804416350284
2008_06_19,120.99024556371056,155.16434141096227
2008_06_19,24.93429510257659,69.80396595067742
2008_07_04,55.256819841696405,346.5042760063374
2008_07_04,251.41571412294812,239.31579040951164
2008_07_04,114.15039465622716,166.47736010673498
2008_07_04,88.6214906071574,269.22302833224325
2008_07_04,238.84697069884953,258.77058847491145
2008_07_04,297.60667785308794,244.26732264827234
2008_07_04,35.20303056425846,193.29018576619563
2008_07_04,37.68878632301093,171.19727089512497
2008_07_04,292.1770194023452,175.53617719195606
2008_07_04,78.03289762341504,231.16975024522299
2008_07_04,155.81506596636729,101.81891069908787
2008_07_04,51.1269330054941,145.68557493803726
2008_07_04,224.66494078139087,221.1147660411246
2008_07_04,150.08079131144248,153.42226374118127
2008_07_04,317.7263109939063,156.97898950515685
2008_07_04,152.17590361574673,132.67717160435723
2008_07_04,208.118932920745,162.70105021237748
2008_07_04,42.9584258000392,151.74413457276484
2008_07_04,65.20361516832514,137.97658838331128
2008_07_04,241.81645693539264,224.72519004934128
2008_07_04,333.0918644233985,111.72325037791757
2008_07_04,289.37091010887053,215.78771712708587
2008_07_04,275.1661207185792,171.16641455908024
2008_07_04,133.24435719838152,152.60565531807393
2008_07_04,257.4882344615277,185.64025872528958
2008_07_04,122.8746770259072,259.00004520795505
2008_07_04,70.60218755144177,205.3414975412512
2008_07_04,216.14347409653874,147.12489447218266
2008_07_04,90.612765722264,219.36831238768937
2008_07_04,139.3987053549955,144.6670443575192
2008_07_04,229.81003502432236,185.9424962853104
2008_07_04,303.99049208104515,144.49186841762477
2008_07_04,204.44395478041653,117.47905631475253
2008_07_04,248.0817797080803,262.1794938912247
2008_07_04,287.25172745967467,164.85720155852556
2008_07_04,259.0907307817719,202.2693369211068
2008_07_04,57.78521510023221,183.1696236684626
2008_07_04,211.80428741079083,159.42418161910197
2008_07_04,66.84139257791674,206.98944346077195
2008_07_04,222.09294582168468,150.62588233047904
2008_07_04,95.06942013261252,237.46680572985846
2008_07_04,93.52851617585675,204.81121338738797
2008_07_04,102.21262741281323,187.37782100447853
2008_07_04,299.6871816391937,152.6139936376159
2008_07_04,160.52522467008566,75.11173268192036
2008_07_04,294.19937756212727,187.66217045396985
2008_07_04,148.34145930340526,127.31730902172386
2008_07_04,255.39234150635093,161.92779207942135
2008_07_04,209.7448812969422,135.4616007852073
2008_07_04,87.09175204769538,306.3784375638885
2008_07_04,84.79172149632682,215.41010366950223
2008_07_04,44.57082615779773,172.47183777615928
2008_07_04,243.92765222640665,216.19257244390292
2008_07_04,136.53630012888377,160.12729071883751
2008_07_04,307.2102033496498,181.58065371686791
2008_07_04,117.46346382788256,231.82305206212894
2008_07_04,226.3374017096494,209.027132052766
2008_07_04,125.10607933026456,145.03079808950224
2008_07_04,267.4900110619207,135.5771486692213
2008_07_04,169.2743842571119,52.429278663068224
2008_07_04,158.89516141507036,113.84880191548537
2008_07_04,75.8157057517292,215.14024636797615
2008_07_04,128.51444929445836,142.053892071421
2008_07_04,260.84766095059797,164.338122697041
2008_07_04,309.19142823567677,179.08553832270144
2008_07_04,218.16610414842492,142.15980668622842
2008_07_04,144.19043665225325,147.32877219174478
2008_07_04,311.72328427471996,180.28794450735754
2008_07_04,115.87477397921288,233.875906391303
2008_07_04,189.98058739898025,34.79878208571077
2008_07_04,112.28792539131362,157.09935146317724
2008_07_04,80.63815253249474,173.91831637474783
2008_07_04,40.91438322002513,173.42235831105484
2008_07_04,47.25626520664235,193.31488483790784
2008_07_04,321.00330318260416,145.31390854013097
2008_07_04,228.1302448622191,204.14380625864334
2008_07_04,220.4127095765758,170.14176630492454
2008_07_04,301.28265368163966,182.1246545711834
2008_07_04,319.36525773502797,167.08612445161495
2008_07_04,120.08968623877665,207.83440383737647
2008_07_04,146.09372301155784,112.49963092181785
2008_07_04,164.59348756457024,43.987510345723486
2008_07_04,171.4925190458466,39.91844480240305
2008_07_04,327.2463328596804,105.12874423653207
2008_07_04,96.91583919174377,171.79801008756766
2008_07_04,246.32550749164872,251.10662803201416
2008_07_04,235.21496297694102,188.8322266960434
2008_07_04,52.978124515592086,204.7610040188139
2008_07_04,68.48139068260768,217.2147787867587
2008_07_04,7.011858274475116,43.24389352995518
2008_07_04,83.1208867743689,197.64631263287603
2008_07_04,315.43570095126773,178.1506592641698
2008_07_04,270.6261584535352,145.6975321929907
2008_07_04,313.3634229583833,136.3105768043122
2008_07_04,213.4274454713152,132.3397813030329
2008_07_04,107.0235286923658,182.85851583789076
2008_07_04,109.79887635452491,142.169453385475
2008_07_04,323.6221635104395,112.65785214134057
2008_07_04,104.11070187891946,106.37170799575259
2008_07_04,72.1914729226937,163.39348101195122
2008_07_04,193.84513083608965,29.55997300041978
2008_07_04,166.87615366002063,37.21708363411361
2008_07_04,141.29153292150355,131.4781455958975
2008_07_04,231.586200451019,177.87454006011313
2008_07_04,295.8705908895282,235.16069701533655
2008_07_04,331.3773028759737,76.04508225436606
2008_07_04,74.26386459854105,150.03365739738072
2008_07_04,262.60242678308106,139.17525792778073
2008_07_04,100.49706738986414,160.4518632389219
2008_07_04,206.35310721341293,111.68384631033146
2008_07_04,33.647938283930316,127.86935373648774
2008_07_04,237.14151640790945,198.98767607673986
2008_07_04,356.3380644244802,30.813869565476995
2008_07_04,233.5087033162703,135.88699847347985
2008_07_04,264.1800340865445,153.121228579661
2008_07_04,277.3573737618596,124.93789196184707
2008_07_04,338.51152363566626,91.93069822686523
2008_07_07,115.66880041779447,306.3919488630231
2008_07_07,321.00330318260416,214.98909576658906
2008_07_07,277.3573737618596,344.281991926223
2008_07_07,270.31308857502063,384.8560937582431
2008_07_07,123.99049208104509,216.79878588458217
2008_07_07,285.7742365011366,229.99215542004188
2008_07_07,263.7117850582593,418.91228391927797
2008_07_07,274.85456667823667,323.50540061739804
2008_07_07,88.00923696856677,175.1857690883189
2008_07_07,260.87258635789243,356.5304026156712
2008_07_07,278.9239884436314,318.17813198176196
2008_07_07,50.582605756531095,226.02944598923108
2008_07_07,319.36525773502797,188.0248230257414
2008_07_07,326.48032834196266,144.14304006015757
2008_07_07,301.15004034228633,252.18054209052585
2008_07_07,155.53020138754584,56.533730043726194
2008_07_07,251.41571412294812,281.8162219039154
2008_07_07,307.2102033496498,203.5037655447452
2008_07_07,38.6598082540901,181.8281376598958
2008_07_07,259.0907307817719,303.11235092106034
2008_07_07,215.92294619907057,163.08651015738624
2008_07_07,281.76828893202065,226.18429306803182
2008_07_07,52.978124515592086,361.4635929954699
2008_07_07,235.52391164204724,194.27705374624637
2008_07_07,272.6593680131229,303.82331846756307
2008_07_07,267.33335654975485,301.8478865782595
2008_07_07,95.9849523151154,150.75248741789218
2008_07_07,299.55229116676924,273.253620590774
2008_07_07,75.52018516563938,199.26402797937413
2008_07_07,322.97608181248364,183.315159278631
2008_07_07,145.74822714145367,129.79629921836525
2008_07_07,292.66771109935127,222.09068961746286
2008_07_07,70.74590745299541,212.05161954282403
2008_07_07,303.99049208104515,156.3873214843548
2008_07_07,328.48306002740526,124.00273486940088
2008_07_07,297.7440956802737,230.30305547634165
2008_07_07,31.12001736150461,93.20628856585522
2008_07_07,248.37416436504824,208.31214844188943
2008_07_07,295.3831457261521,215.5864097824159
2008_07_07,142.8495485487467,132.5175419582475
2008_07_07,208.118932920745,134.2790372424781
2008_07_07,42.855093196267724,131.9341600241121
2008_07_07,113.94685148055787,241.41652710643308
2008_07_07,59.34933204294713,248.76032097734156
2008_07_07,324.7306426606833,162.09869298638887
2008_07_07,334.80704047238265,73.33548014448873
2008_07_07,33.22733634251538,132.12694663332493
2008_07_07,139.3987053549955,118.10026660178019
2008_07_07,65.20361516832514,205.8274552772791
2008_07_07,148.34145930340526,102.3295894139761
2008_07_07,238.84697069884953,199.06346743320003
2008_07_07,136.649135020487,150.32169768256068
2008_07_07,167.33493623495764,48.278305362130524
2008_07_07,265.28846905389844,302.4657225751248
2008_07_07,47.573359463176814,187.765112631962
2008_07_07,35.20303056425846,154.60609318191047
2008_07_07,189.33286969555562,37.72993457193075
2008_07_07,186.47951251573025,66.48731342033386
2008_07_07,210.09734576096886,132.24363814929418
2008_07_07,126.52885536698517,177.1661173767444
2008_07_07,243.36447434491677,161.88567508846822
2008_07_07,161.66417872438964,63.513796438266084
2008_07_07,312.5958639462463,124.8938648814929
2008_07_07,91.83773679038788,181.73217278373164
2008_07_07,165.24045953440825,50.75162805781792
2008_07_07,107.0235286923658,161.95694682874648
2008_07_07,287.4004856863381,252.93250866535246
2008_07_07,246.1813495002662,194.2035190802709
2008_07_07,45.0,195.96367432163666
2008_07_07,219.52263127117112,136.68160219722955
2008_07_07,103.96173664449721,119.55450587860447
2008_07_07,330.2741665013963,99.50545317065216
2008_07_07,55.04533036949671,232.2260743247559
2008_07_07,221.6466595056821,113.93703473793751
2008_07_07,79.55857267071778,248.76666506386545
2008_07_07,226.00508600525419,190.96968005184283
2008_07_07,122.3169484858532,184.8917592100111
2008_07_07,66.84139257791674,238.58316283301792
2008_07_07,129.50767544287257,148.16915095806516
2008_07_07,182.51687565693953,35.6406421052639
2008_07_07,159.18735351674061,57.19276975740869
2008_07_07,289.6642833093999,180.05090225747196
2008_07_07,203.38522105721376,60.594674364355186
2008_07_07,150.2938189872859,60.91425820794857
2008_07_07,102.21262741281323,160.44655014676096
2008_07_07,163.30075576600638,52.11020005997339
2008_07_07,256.6875343941529,196.44437151587147
2008_07_07,157.3560662529078,57.40021155500332
2008_07_07,29.349484560381804,75.20322816814313
2008_07_07,212.5075244226389,149.89044927114077
2008_07_07,78.03289762341504,178.09332706708963
2008_07_07,229.24463879605423,189.0827924324513
2008_07_07,131.3757422932949,142.65996921932063
2008_07_07,315.3274008908444,116.73599753185918
2008_07_07,62.142270563542915,192.55680941452195
2008_07_07,331.8552497828822,96.17005722819385
2008_07_07,172.13597520450045,47.35742225249941
2008_07_07,86.02326902492244,135.09637945166034
2008_07_07,73.49023488540115,159.35295147070238
2008_07_07,241.74197038529314,186.22706052309556
2008_07_07,254.59348756457024,152.42504858228978
2008_07_07,170.3828944327713,40.40935465652252
2008_07_07,120.08968623877665,152.42367416479306
2008_07_07,82.79917055672209,212.1517448541126
2008_07_07,98.47760850702997,143.23276690930956
2008_07_07,179.84259440832676,41.80061227168633
2008_07_07,7.634886227303496,61.955892097447986
2008_07_07,153.434948822922,55.91736867944801
2008_07_07,111.11492276302997,134.7795379365245
2008_07_07,134.3414568224364,112.93531575394985
2008_07_07,57.78521510023221,226.18135452278622
2008_07_07,197.43860092641708,24.939135658415825
2008_07_10,73.63624147591543,450.7884597247891
2008_07_10,47.25626520664235,284.6282276636806
2008_07_10,58.67130713219583,301.87515787751187
2008_07_10,277.3573737618596,269.296498094342
2008_07_10,328.69410461612676,162.6139142375356
2008_07_10,333.64055480464606,149.6391141406293
2008_07_10,114.15039465622716,214.53039366152436
2008_07_10,112.43037980334152,201.90954168872912
2008_07_10,238.84697069884953,190.1357088336961
2008_07_10,264.3517526262647,344.97149451903294
2008_07_10,259.0907307817719,337.6505039465035
2008_07_10,34.867788434195255,212.78420224446336
2008_07_10,305.5376777919744,269.27895666903544
2008_07_10,65.20361516832514,203.2363385985145
2008_07_10,224.66494078139087,212.2296108323335
2008_07_10,144.19043665225325,151.252290710947
2008_07_10,257.4882344615277,275.4816255555118
2008_07_10,331.72001862739546,173.69276088339896
2008_07_10,241.9553130520252,174.96807589911043
2008_07_10,281.76828893202065,265.84215093776163
2008_07_10,37.68878632301093,160.55030171875174
2008_07_10,307.4270513594566,247.65941956889193
2008_07_10,122.44749676717333,226.25838617954471
2008_07_10,81.2654431210238,210.04110731450592
2008_07_10,267.33335654975485,295.9011338055385
2008_07_10,261.1822925764871,357.5494445508699
2008_07_10,289.5177298258478,210.65458102833136
2008_07_10,116.01348429778174,205.07206200525658
2008_07_10,124.20545793810474,185.40232294849537
2008_07_10,272.6593680131229,316.1939635360366
2008_07_10,274.69868051729947,339.81965577115386
2008_07_10,70.74590745299541,193.33272377149922
2008_07_10,246.32550749164872,286.32897948776167
2008_07_10,95.68009232616035,215.1603852941906
2008_07_10,232.94090399006092,181.3661847102062
2008_07_10,270.31308857502063,313.3747787898268
2008_07_10,326.48032834196266,173.51506531973118
2008_07_10,251.41571412294812,267.0596083292986
2008_07_10,226.3374017096494,213.07317029515866
2008_07_10,249.27841366299947,233.78742237095395
2008_07_10,231.26619809847924,179.19943805275815
2008_07_10,136.429348580488,151.1225975045258
2008_07_10,106.05102959302403,166.40218223715377
2008_07_10,90.91910478371423,203.06414001796622
2008_07_10,221.6466595056821,150.3090878580435
2008_07_10,303.86199733105315,204.09683015819533
2008_07_10,291.1378928607367,184.40777613600426
2008_07_10,55.132211565804774,189.80418346089186
2008_07_10,87.55686188749718,296.8018046891204
2008_07_10,52.21831016191356,256.54713471953187
2008_07_10,128.07888236156504,159.63571071393923
2008_07_10,216.14347409653874,164.06186242527681
2008_07_10,286.11674725403225,281.4051830467452
2008_07_10,119.32415883569823,192.5752233855557
2008_07_10,207.76589658760494,114.31389536015469
2008_07_10,67.18111087252565,231.53501655403184
2008_07_10,86.02326902492244,200.08549688278828
2008_07_10,243.71684460251547,202.87025923078255
2008_07_10,324.8193006387579,141.4386780525551
2008_07_10,75.52018516563938,248.2780740762603
2008_07_10,148.34145930340526,70.20738065075149
2008_07_10,299.6871816391937,168.59512923779837
2008_07_10,132.14854370926292,131.58520849712875
2008_07_10,169.8919005904319,49.27781685748104
2008_07_10,321.00330318260416,147.79753993824175
2008_07_10,139.3987053549955,103.95215382649978
2008_07_10,293.30050392362284,214.4638777238922
2008_07_10,323.0686262194715,130.44036252088875
2008_07_10,309.3111427413943,173.67179757714277
2008_07_10,210.09734576096886,90.1848274123927
2008_07_10,179.6851911926109,40.082464243864436
2008_07_10,190.7842978675626,51.78499922552711
2008_07_10,49.39870535499555,190.34529292112043
2008_07_10,79.58617452901079,154.2788217326803
2008_07_10,42.10006596325526,169.00312587257253
2008_07_10,255.73548770192008,211.32492943050676
2008_07_10,296.2178082799922,235.42139359894034
2008_07_10,32.55272719344221,140.01110504548132
2008_07_10,146.09372301155784,90.6341867352322
2008_07_10,77.85194453881445,195.40531240184166
2008_07_10,152.03776779562563,72.01179703266128
2008_07_10,312.3775985394589,148.36424079775972
2008_07_10,60.5759415199182,241.68649561254148
2008_07_10,254.09773226519818,252.5274105931831
2008_07_10,163.00085910924622,45.03381602362116
2008_07_10,228.57633437499737,193.73785287462374
2008_07_10,141.38874747963598,82.70963501935819
2008_07_10,280.0260370903213,231.28033926860584
2008_07_10,83.72725469675983,242.3766308301195
2008_07_10,176.38446892886802,44.849351088959466
2008_07_10,193.53869743520588,54.66670431950284
2008_07_10,107.65678574524753,172.84345827479063
2008_07_10,43.71267105847496,149.72169764286397
2008_07_10,29.010360262687406,104.46200617924185
2008_07_10,234.86580694308438,165.0493285287978
2008_07_10,262.77787225338983,269.5946991212135
2008_07_10,188.68635458123666,51.6508762168652
2008_07_10,45.643745714175395,144.210485403715
2008_07_10,315.0,153.73692001950386
2008_07_10,110.4300019104675,157.161957400655
2008_07_10,129.84523586925377,128.5342081336473
2008_07_10,134.3414568224364,108.14790432660948
2008_07_10,200.77733454545242,62.20763987433027
2008_07_10,156.5139061957519,28.44574763443721
2008_07_10,62.89187712919823,154.58142467287686
2008_07_10,39.30009039389119,133.06979204270468
2008_07_10,236.57255452868478,169.08704422132695
2008_07_10,165.5835645043615,35.86661101966885
2008_07_13,292.66771109935127,297.68302225270423
2008_07_13,208.118932920745,130.01803849137116
2008_07_13,200.4821390632007,107.08889844810223
2008_07_13,79.73604014145336,286.4910226155408
2008_07_13,38.6598082540901,215.29214395283896
2008_07_13,277.99747347180386,335.8731429050963
2008_07_13,319.24845452936125,200.55086945024811
2008_07_13,241.25129678246444,226.5423483100532
2008_07_13,92.44966262012703,179.82579767429985
2008_07_13,54.1623470457217,202.6262088573398
2008_07_13,202.18259379768804,96.1162585505862
2008_07_13,231.14321519658444,188.13599714012798
2008_07_13,248.92861955221014,243.20204319311685
2008_07_13,107.0235286923658,149.6187799465746
2008_07_13,331.1690316876096,104.17659425970051
2008_07_13,35.07903910682834,178.14038261895817
2008_07_13,51.1269330054941,159.45599720282343
2008_07_13,70.60218755144177,208.64847267281115
2008_07_13,267.1767419251573,237.17944294331554
2008_07_13,299.8217109921108,281.7215619867226
2008_07_13,224.10830889247814,203.32370775049944
2008_07_13,289.6642833093999,246.70042298321678
2008_07_13,57.9946167919165,209.6867509606765
2008_07_13,77.85194453881445,175.2579383629414
2008_07_13,33.35402575151678,162.73157229263617
2008_07_13,115.11919065468666,192.14718436881856
2008_07_13,135.8780274994729,90.10565435234184
2008_07_13,126.65322096046799,131.62212635253334
2008_07_13,61.6683792094089,254.15097922388483
2008_07_13,303.99049208104515,171.87799656433023
2008_07_13,220.088211827494,144.04264518323885
2008_07_13,87.55686188749718,198.75968741996263
2008_07_13,308.8767453813386,196.6562011527442
2008_07_13,49.39870535499555,206.73642769496564
2008_07_13,46.50179252235936,177.70504468983577
2008_07_13,124.89070150750479,177.36441218420447
2008_07_13,236.44104386876742,193.1532454114305
2008_07_13,44.57082615779773,191.44202148990803
2008_07_13,95.52754015165613,194.2205406796164
2008_07_13,215.92294619907057,161.42919890083027
2008_07_13,112.28792539131362,252.6821533641039
2008_07_13,142.72552182512348,101.95186700097584
2008_07_13,306.7771861094251,206.82616663534426
2008_07_13,65.20361516832514,192.5135304767197
2008_07_13,285.2824284147709,231.44668817418727
2008_07_13,264.3517526262647,212.39324706732626
2008_07_13,251.41571412294812,247.8106660420071
2008_07_13,119.18955857748644,114.03569344508547
2008_07_13,81.2654431210238,181.42782634784285
2008_07_13,139.3987053549955,108.13161687941795
2008_07_13,103.32846425059363,145.05324960483682
2008_07_13,197.6364530726083,79.95822199053416
2008_07_13,327.03407848755734,136.51148965460192
2008_07_13,117.39236955189276,150.14843610668066
2008_07_13,320.88375703644346,188.73601792711267
2008_07_13,192.39202305821166,48.5578119149647
2008_07_13,150.64224645720873,57.902848113751965
2008_07_13,210.09734576096886,105.97384044731947
2008_07_13,176.38446892886802,29.66628152636529
2008_07_13,182.51687565693953,38.67885800960161
2008_07_13,228.79921982308235,173.47227427320126
2008_07_13,238.712236858532,211.15257460604715
2008_07_13,75.66784810032003,171.57099963530294
2008_07_13,153.6443112754369,65.94187178393588
2008_07_13,227.12109639666144,171.45585681751754
2008_07_13,324.3908365563935,141.998221161766
2008_07_13,350.336904966743,54.44757398713611
2008_07_13,244.98310652189997,203.14358390638705
2008_07_13,128.85337434035333,117.08169741387822
2008_07_13,131.9296056586896,121.18401990221285
2008_07_13,90.45835645800042,191.89248417929952
2008_07_13,173.382012712013,31.765075448496557
2008_07_13,86.02326902492244,133.66060945248128
2008_07_13,295.523424501068,301.4556253857774
2008_07_13,316.7423001661426,113.52540885019022
2008_07_13,123.00443647599226,131.93045483549764
2008_07_13,188.68635458123666,43.693130844964436
2008_07_13,234.2973108192504,199.7868313754193
2008_07_13,262.77787225338983,164.57846486193966
2008_07_13,281.1266843370699,246.86024131272168
2008_07_13,73.63624147591543,192.07242382012632
2008_07_13,301.97256775948773,224.12241569487938
2008_07_13,211.72116369762705,118.59111511068183
2008_07_13,243.36447434491677,168.24281841014016
2008_07_13,270.93919094573556,205.69233958909078
2008_07_13,101.27982434252297,118.70510329794057
2008_07_13,297.7440956802737,239.81322974694524
2008_07_13,287.54900222906775,215.35857466205286
2008_07_13,178.89829388479365,29.430478898514018
2008_07_13,84.33503662151288,200.67641585658825
2008_07_13,66.901123586017,177.42131111623078
2008_07_13,254.24882633654695,163.38247172650944
2008_07_13,180.62959860841028,33.89567660795722
2008_07_13,273.439869693746,222.3459658476405
2008_07_13,82.81827389114787,206.56867761200925
2008_07_13,259.89190059043193,208.29074714092803
2008_07_13,203.88237747824775,101.02430293812826
2008_07_13,104.93141717813754,132.1266940246855
2008_07_13,329.5889187328747,122.28402297832582
2008_07_13,8.237599000095424,39.19605725378096
2008_07_13,190.7842978675626,39.10564897424931
2008_07_13,42.21251915796798,138.1636295279436
2008_07_13,167.67527256586266,25.282264476570163
2008_07_13,109.79887635452491,145.98430815598925
2008_07_13,332.74880462508673,85.82916750809278
2008_07_13,55.80439459753924,227.93346868591684
2008_07_13,160.72470742526772,29.652301376071623
2008_07_13,258.1356095487189,193.10122348967062
2008_07_13,97.99998347221896,91.88809421555656
2008_07_13,195.14456258457338,48.050773926297644
2008_07_13,221.7645008902456,113.46976842763462
2008_07_13,268.74783262479616,275.57976028516924
2008_07_13,37.051596126108265,189.65591150250268
2008_07_13,170.3828944327713,19.167361773744236
2008_07_13,59.55757375292895,278.09477081088136
2008_07_13,144.96967195367517,84.47079110240944
2008_07_13,247.02885454736867,193.65454377036258
2008_07_13,275.7882928179849,208.81783865874579
2008_07_13,206.28315539748456,90.25773418683352
2008_07_13,312.4915031939125,131.42409292424045
2008_07_13,40.27201218115781,194.5680683236254
2008_07_13,1.5234647916518302,50.338218511585865
2008_07_13,279.5649567234392,253.63841928114718
2008_07_16,117.04767569063968,315.61754574654776
2008_07_16,82.19359917076424,424.6164659840844
2008_07_16,143.50356222223198,172.53544661349514
2008_07_16,230.69949145588834,253.89084461898938
2008_07_16,65.20361516832514,227.68852490942453
2008_07_16,90.76389846093001,266.8511432720645
2008_07_16,85.8708371295968,329.3150829257227
2008_07_16,133.24435719838152,162.62137157848858
2008_07_16,208.0446869479748,147.78696539271803
2008_07_16,95.83256374519132,191.64482755394636
2008_07_16,57.78521510023221,278.07947080569903
2008_07_16,145.18662975994476,151.26375986953502
2008_07_16,221.54188711662007,145.35476442705635
2008_07_16,278.1521986814497,386.38075732428234
2008_07_16,141.38874747963598,124.62098037707439
2008_07_16,126.7771861094251,178.6303772358601
2008_07_16,103.32846425059363,148.1363064392841
2008_07_16,238.712236858532,155.02639029138527
2008_07_16,232.49876945451177,184.8573488488264
2008_07_16,52.85697835535473,255.66064499682935
2008_07_16,249.62777121589784,208.90400241874053
2008_07_16,106.05102959302403,163.7544105928626
2008_07_16,254.24882633654695,171.1123034959367
2008_07_16,209.7448812969422,133.28790168591004
2008_07_16,87.40436845907438,284.1518205671087
2008_07_16,264.97592474146046,200.30902923985383
2008_07_16,268.27851390184924,196.33030305785837
2008_07_16,289.5177298258478,213.8773969414422
2008_07_16,75.52018516563938,256.97310322773245
2008_07_16,272.6593680131229,218.63976178726114
2008_07_16,135.43903952568166,172.8591145711023
2008_07_16,204.02650657867918,132.0697788677298
2008_07_16,73.49023488540115,221.07681049292069
2008_07_16,223.99491399474581,182.04436427690007
2008_07_16,291.282648998579,204.5743051941937
2008_07_16,66.901123586017,206.2696975287939
2008_07_16,119.18955857748644,219.5876095521517
2008_07_16,50.15558431740623,186.43032244402505
2008_07_16,108.97040780848651,173.2388203251626
2008_07_16,327.03407848755734,139.69784518377426
2008_07_16,139.3987053549955,138.52898425610692
2008_07_16,251.46575183193448,190.8549308528032
2008_07_16,241.6032357564319,202.04309099257685
2008_07_16,285.7742365011366,153.99025581809107
2008_07_16,201.9770730530055,117.44571717645182
2008_07_16,321.8686912845874,145.1385679988546
2008_07_16,281.76828893202065,148.00677008006286
2008_07_16,244.42149450539117,188.77342771043197
2008_07_16,83.72725469675983,353.984113238236
2008_07_16,34.99202019855868,183.10233646137752
2008_07_16,270.46962701968965,201.32107934493965
2008_07_16,247.02885454736867,211.1893971206079
2008_07_16,217.50123054548823,155.64009087601556
2008_07_16,79.73604014145336,245.73175292609207
2008_07_16,197.78672136133116,113.76489458331537
2008_07_16,17.426493567751805,147.0516514566183
2008_07_16,113.94685148055787,176.30569182900908
2008_07_16,70.45872107838451,216.9357753492613
2008_07_16,287.54900222906775,159.35070919522354
2008_07_16,261.49251904584656,190.617261533038
2008_07_16,131.49200502426615,177.26878627032323
2008_07_16,279.7187922028256,181.5440721215329
2008_07_16,111.11492276302997,176.9082710570272
2008_07_16,42.21251915796798,134.58578822957708
2008_07_16,266.5507287284837,194.43613237610305
2008_07_16,226.8979959887589,193.6106425997546
2008_07_16,167.5221822917862,34.14578944490846
2008_07_16,148.1268630187273,95.67577464449698
2008_07_16,275.7882928179849,175.5304117333021
2008_07_16,55.678947196535155,205.0527625208824
2008_07_16,25.750474127318284,115.00073847021912
2008_07_16,37.14302164464527,159.3447221551485
2008_07_16,125.10607933026456,165.20291208261966
2008_07_16,314.6725991091556,148.29595154229088
2008_07_16,128.85337434035333,144.24944703055343
2008_07_16,323.7131672880781,105.21861995859197
2008_07_16,302.1860227857362,185.24431058772802
2008_07_16,46.07282927579155,164.41327364088477
2008_07_16,312.9273430277678,167.1549595291308
2008_07_16,235.52391164204724,179.69099628111977
2008_07_16,308.6598082540901,157.39513162799773
2008_07_16,303.99049208104515,132.163848657604
2008_07_16,94.2929720291275,197.4829968786692
2008_07_16,274.21909534924845,189.72873767713065
2008_07_16,78.03289762341504,251.43888898110384
2008_07_16,137.19416735259873,131.91423928303539
2008_07_16,92.29672811837744,196.49188666165267
2008_07_16,318.6983843716019,106.38749621963392
2008_07_16,293.15778156078187,155.91380656504893
2008_07_16,297.3973768299672,138.931044836387
2008_07_16,121.54676469354457,162.05372763806133
2008_07_16,228.68062217303046,166.4769756271243
2008_07_16,174.80557109226518,29.569179376799557
2008_07_16,62.89187712919823,203.94290387155144
2008_07_16,215.35415574338802,140.70065459240186
2008_07_16,177.3260412244694,28.61766188468775
2008_07_16,257.52218229178624,178.57275953479757
2008_07_16,31.587642358131585,127.01318235675315
2008_07_16,22.56155458804439,109.60801236857614
2008_07_16,199.43129671942694,97.01276097531411
2008_07_16,306.653220960468,149.79282038782102
2008_07_16,153.7843090024248,75.64228172913333
2008_07_16,40.17408998157793,157.81334999404348
2008_07_16,182.0454084888872,37.7785447327366
2008_07_19,241.9553130520252,223.72998716059598
2008_07_19,264.3517526262647,254.72237543089383
2008_07_19,275.63287237736563,195.20134382332205
2008_07_19,133.24435719838152,214.35772707410743
2008_07_19,321.10005996032163,148.17390909925336
2008_07_19,111.11492276302997,218.30992132580204
2008_07_19,262.622580968809,219.51429130642825
2008_07_19,257.9819880850109,302.4110538727468
2008_07_19,65.20361516832514,239.31172677740804
2008_07_19,221.54188711662007,175.51288043488157
2008_07_19,148.34145930340526,172.8170654336
2008_07_19,210.09734576096886,123.32749620282112
2008_07_19,230.69949145588834,215.2310502972682
2008_07_19,292.81104932131296,180.04485218634184
2008_07_19,144.49847096001983,135.3671017029881
2008_07_19,113.05731906460628,234.80474653289752
2008_07_19,208.0446869479748,105.85736993456065
2008_07_19,289.5177298258478,220.7858204704708
2008_07_19,90.45835645800042,212.20110623486426
2008_07_19,124.54836705601127,189.62600481309465
2008_07_19,219.86611609915522,193.93490675296007
2008_07_19,74.5980720271186,201.04018782244614
2008_07_19,106.34620667151134,171.66209461807838
2008_07_19,126.7771861094251,210.0180907121594
2008_07_19,128.85337434035333,180.78651399714488
2008_07_19,42.21251915796798,155.17478103915826
2008_07_19,269.0608090542644,263.87451659059724
2008_07_19,115.11919065468666,189.98628744560597
2008_07_19,57.866043028464375,233.26955858515407
2008_07_19,226.3374017096494,168.597554904942
2008_07_19,279.5649567234392,198.0031668528848
2008_07_19,29.613426117376285,175.62495618903674
2008_07_19,70.45872107838451,213.8261173091343
2008_07_19,327.03407848755734,142.8583056427161
2008_07_19,251.3170190489215,229.8047950783751
2008_07_19,277.5121441030527,189.91099796577328
2008_07_19,35.20303056425846,207.31568640846902
2008_07_19,135.21952298525963,181.72594615363516
2008_07_19,295.8029998945442,172.7036070649998
2008_07_19,181.25904520717526,39.31113768881199
2008_07_19,31.587642358131585,196.7909985099828
2008_07_19,317.82980759288716,132.39632938340628
2008_07_19,282.2581476403178,192.6520835151143
2008_07_19,119.66841049882136,187.37307564159394
2008_07_19,304.1185993968655,115.71150085419573
2008_07_19,38.77804122599749,191.1315184116477
2008_07_19,150.2938189872859,112.87037086169356
2008_07_19,62.89187712919823,249.15717238486204
2008_07_19,254.74488129694225,220.83906600753286
2008_07_19,47.573359463176814,154.76809448588645
2008_07_19,96.28947256808698,148.53879618209925
2008_07_19,56.0152470073764,166.89888680033997
2008_07_19,44.57082615779773,164.94774169607828
2008_07_19,141.1701750950296,131.39411687615967
2008_07_19,104.59502724198607,162.8489830718189
2008_07_19,122.66091272167381,205.76974661930797
2008_07_19,299.6871816391937,138.91193479396657
2008_07_19,216.4912966837297,125.88631095686631
2008_07_19,233.5087033162703,165.5974593887213
2008_07_19,174.6490645099161,62.904308667359786
2008_07_19,203.88237747824775,143.32295804343187
2008_07_19,170.0737544933483,32.397274390342055
2008_07_19,238.712236858532,138.3059651135088
2008_07_19,311.72328427471996,105.57586667466467
2008_07_19,37.051596126108265,180.4571804455877
2008_07_19,328.69410461612676,129.83286233320325
2008_07_19,200.77733454545242,95.24478051626282
2008_07_19,260.87258635789243,220.39299525164998
2008_07_19,273.439869693746,218.23819305868602
2008_07_19,285.7742365011366,168.98043040848097
2008_07_19,245.54304413527905,168.24298694854116
2008_07_19,86.17575732561885,142.13070661050523
2008_07_19,40.60129464500447,168.9902165903896
2008_07_19,176.69813432556498,33.611328983661515
2008_07_19,249.62777121589784,181.38228182967615
2008_07_19,8.237599000095424,46.38918381828494
2008_07_19,82.81827389114787,207.89094314814875
2008_07_19,308.8767453813386,103.93785410331387
2008_07_19,243.78645226279536,225.34744403050456
2008_07_19,67.23999074233953,207.48575787540463
2008_07_19,323.7131672880781,75.52211187123801
2008_07_19,235.52391164204724,166.5080038842124
2008_07_19,152.03776779562563,114.39075410448048
2008_07_19,266.3943483260877,227.4702299245123
2008_07_19,315.2178536250972,143.87955795170873
2008_07_19,87.70938995736148,233.70020480748568
2008_07_19,100.46917425771139,159.27209352393805
2008_07_19,27.58202920779716,152.94656691725143
2008_07_19,146.52581607753066,122.71904499516701
2008_07_19,102.69536473857295,145.78609818528727
2008_07_19,224.55412744806753,140.6651604912173
2008_07_19,51.76617482255306,148.07607631546972
2008_07_19,252.95497068869614,214.12830353141212
2008_07_19,183.45872431880642,36.770251144594994
2008_07_19,23.577235370248275,71.38819971888881
2008_07_19,313.47537722658814,119.21402509585711
2008_07_19,137.4133364328499,137.3881222918741
2008_07_19,93.51910538169717,148.01623107156743
2008_07_19,214.2157021324374,119.11181451221981
2008_07_19,270.78054816028356,163.74107946184523
2008_07_19,139.3987053549955,107.85365700102604
2008_07_19,301.28265368163966,167.6182835449361
2008_07_19,79.73604014145336,155.3532486850185
2008_07_19,347.5538701259784,33.322433131862326
2008_07_19,131.49200502426615,207.2596752514337
2008_07_19,59.426712976081156,221.72889342642733
2008_07_19,116.70294689040394,172.28609071127028
2008_07_19,212.5075244226389,101.26356617621587
2008_07_19,77.7352262721076,166.67084466693828
2008_07_19,50.15558431740623,126.22774436723937
2008_07_19,165.5835645043615,26.052123070722583
2008_07_19,247.9360353170227,149.87727883940846
2008_07_22,54.1623470457217,563.5464589773039
2008_07_22,320.76461516515815,132.6556798651697
2008_07_22,148.34145930340526,134.16964366060213
2008_07_22,133.24435719838152,158.4403667099766
2008_07_22,51.1269330054941,224.48905552184755
2008_07_22,123.00443647599226,156.72243773518252
2008_07_22,115.11919065468666,231.1776662817764
2008_07_22,280.82075947617824,260.47670792965937
2008_07_22,323.7131672880781,104.75687829543105
2008_07_22,272.1846107891316,213.3122655692787
2008_07_22,247.9360353170227,167.2610435174479
2008_07_22,128.75638764768033,224.2317572197523
2008_07_22,42.426640536823186,236.23119313472526
2008_07_22,70.45872107838451,229.37845417978755
2008_07_22,157.2118306864462,65.1948488108255
2008_07_22,235.30484646876602,195.4951591036027
2008_07_22,31.379312469399704,153.30148926448751
2008_07_22,124.67561199736917,267.4603165098833
2008_07_22,255.39234150635093,137.08332771771043
2008_07_22,275.9436278320959,300.354782906808
2008_07_22,37.68878632301093,211.1531031764152
2008_07_22,34.867788434195255,208.32144985479138
2008_07_22,303.99049208104515,149.84613900049447
2008_07_22,82.81827389114787,270.2173454188689
2008_07_22,285.7742365011366,182.12927604777087
2008_07_22,251.46575183193448,157.19699696450272
2008_07_22,103.47782275324131,149.5329688070963
2008_07_22,29.48162718845572,162.00831910804027
2008_07_22,208.0446869479748,81.1884524608511
2008_07_22,44.678718622473774,218.09769561029935
2008_07_22,269.0608090542644,225.5566362464351
2008_07_22,243.57572441068106,186.03774381281804
2008_07_22,301.97256775948773,156.70119844787789
2008_07_22,344.22244185998346,40.79329223106818
2008_07_22,67.04097232521933,234.39643865015358
2008_07_22,241.9553130520252,140.7609420378225
2008_07_22,136.53630012888377,168.3578014805185
2008_07_22,78.03289762341504,213.96206574134797
2008_07_22,57.866043028464375,272.48920523800916
2008_07_22,261.3609102904631,235.97591258989067
2008_07_22,188.68635458123666,32.86678424556311
2008_07_22,142.04332090115778,115.16087016768164
2008_07_22,178.90131151682922,40.76585661706305
2008_07_22,183.30186567443502,32.19335441960634
2008_07_22,62.552500673851284,216.95604691907224
2008_07_22,232.24918230324215,147.8970332574046
2008_07_22,150.2938189872859,113.26538747157282
2008_07_22,287.54900222906775,191.69906853914276
2008_07_22,237.6614086873571,145.7142355471788
2008_07_22,154.8321298502184,101.57910726315201
2008_07_22,289.95658683876115,190.66926425488467
2008_07_22,278.4383779778239,231.92019505295167
2008_07_22,47.573359463176814,190.58904668480983
2008_07_22,307.5497509313438,159.84428855395075
2008_07_22,113.05731906460628,241.46888207061707
2008_07_22,313.3634229583833,153.13515131342334
2008_07_22,144.2814649188286,127.60472157024255
2008_07_22,75.22544972495342,207.13053541750588
2008_07_22,309.3111427413943,185.52162296638656
2008_07_22,96.28947256808698,160.40329550945708
2008_07_22,249.62777121589784,187.0465953688715
2008_07_22,151.89998466483365,120.69471950344872
2008_07_22,107.61025704822673,150.40090543987873
2008_07_22,17.86009407067906,60.57478262055271
2008_07_22,292.11843521208255,213.4742561008225
2008_07_22,91.06939702063312,184.58967459745148
2008_07_22,79.58617452901079,172.40532028146603
2008_07_22,105.07990279815246,190.89434579024572
2008_07_25,264.3517526262647,314.87684561379814
2008_07_25,303.99049208104515,167.25880850643796
2008_07_25,278.28430054265465,259.3815441817913
2008_07_25,38.77804122599749,180.2684632999679
2008_07_25,116.01348429778174,165.58447153600682
2008_07_25,274.6858998395027,195.4535635178173
2008_07_25,239.84545208208382,226.1812037264905
2008_07_25,224.55412744806753,137.5618917576266
2008_07_25,52.403728852788014,250.86979590769488
2008_07_25,230.01311375503582,151.73540784218795
2008_07_25,248.78203042322139,184.67014783236073
2008_07_25,280.82075947617824,211.85828127866634
2008_07_25,326.9054128240748,133.54318367725176
2008_07_25,328.7736615321707,126.31228170177558
2008_07_25,262.622580968809,205.31404863239158
2008_07_25,30.626573854388578,146.86235503081213
2008_07_25,215.7026891807496,128.48017831019237
2008_07_25,74.30507585657999,314.376415236364
2008_07_25,61.40163315350763,268.3904499273225
2008_07_25,291.282648998579,187.12335691884292
2008_07_25,79.73604014145336,269.3048076496448
2008_07_25,210.0183674276091,65.93978775340496
2008_07_25,306.7771861094251,179.29541596925037
2008_07_25,136.64283203935528,124.08042511319312
2008_07_25,70.45872107838451,278.86201673256716
2008_07_25,113.94685148055787,189.23286852715128
2008_07_25,299.8217109921108,248.99157327079814
2008_07_25,34.78128375124239,178.50032775224292
2008_07_25,50.582605756531095,229.8515745995109
2008_07_25,270.4683474391125,230.755619037065
2008_07_25,133.3571679606447,123.31339808598287
2008_07_25,286.0735741647464,191.82502165895573
2008_07_25,313.6930986506747,168.6100210956313
2008_07_25,148.34145930340526,110.46670734103522
2008_07_25,63.43494882292201,315.57194386917274
2008_07_25,272.0287025569533,227.727883941667
2008_07_25,143.50356222223198,126.73489897824658
2008_07_25,250.9692759830333,237.2512536237142
2008_07_25,111.05957331909964,178.5892252698227
2008_07_25,42.53833275693781,150.86882455339256
2008_07_25,236.52795189175285,197.6723211757133
2008_07_25,267.65312570751274,195.4948403062814
2008_07_25,91.22212458461534,185.4246794905446
2008_07_25,37.17224723782069,159.82089241253792
2008_07_25,145.27535816487813,129.85966578828823
2008_07_25,122.44749676717333,198.8563830035563
2008_07_25,128.75638764768033,206.52802291283234
2008_07_25,232.24918230324215,147.92732780465187
2008_07_25,47.144906803732304,212.29530395906292
2008_07_25,66.08375458238065,258.13024865451024
2008_07_25,54.03948280335512,218.53915570244305
2008_07_25,316.08914216989655,139.53841571835764
2008_07_25,318.6983843716019,93.38977391975949
2008_07_25,287.6972756854898,182.19702908494608
2008_07_25,207.90547137145455,72.64611553376263
2008_07_25,87.55686188749718,237.59129216101059
2008_07_25,169.1203925423357,32.812837229562895
2008_07_25,308.8767453813386,190.39287744039373
2008_07_25,81.58977760104901,246.6485823219642
2008_07_25,217.40535663140855,114.41510232043207
2008_07_25,84.80557109226521,240.22669907984954
2008_07_25,166.87615366002063,36.29021986355522
2008_07_25,258.628525358978,184.8960948011137
2008_07_25,265.9255389401943,254.70056883735566
2008_07_25,96.28947256808698,205.66908541463906
2008_07_25,260.22825264797916,181.90050525916507
2008_07_25,221.98721249581666,120.36907021377796
2008_07_25,243.08344538304866,148.26196361006876
2008_07_25,32.59885130071719,130.8187250071571
2008_07_25,118.63508183011909,203.6652263680088
2008_07_25,244.69862137458026,172.74869244116965
2008_07_25,94.43384894873567,138.7697846108415
2008_07_25,57.866043028464375,240.7608757289851
2008_07_25,131.71075732150817,132.03993200662154
2008_07_25,227.0056473713886,128.45929160689272
2008_07_25,321.747898657459,112.56560918048973
2008_07_25,301.4148950788608,237.9115960032036
2008_07_25,323.7131672880781,89.22728411657685
2008_07_25,194.49490568769005,39.220538892678896
2008_07_25,183.30186567443502,40.61256708904544
2008_07_25,241.4648634013077,184.34200466706673
2008_07_25,172.77787225338983,34.525784805294876
2008_07_25,106.34620667151134,124.54345083887044
2008_07_25,220.3104556226539,101.19030719990204
2008_07_25,124.24631975306048,113.09391019605067
2008_07_25,349.10871399677154,35.718601615989904
2008_07_25,297.7440956802737,178.0748648669407
2008_07_25,140.83080153916018,128.27623841883897
2008_07_25,311.18592516570965,143.78578449050372
2008_07_25,76.81170165277346,220.02746588686134
2008_07_25,211.85513238244928,83.38625183445855
2008_07_25,289.31937602441445,157.1963727503834
2008_07_25,26.835631359239922,110.08065472279236
2008_07_25,72.3828195319093,292.47535789050966
2008_07_25,276.71894438668403,224.67211191598344
2008_07_25,197.28818906829036,36.82627179807995
2008_07_25,204.02650657867918,34.89763874851411
2008_07_25,151.5513572259086,94.08263335108535
2008_07_25,59.50374172003348,221.67898667207723
2008_07_25,158.05346473608427,49.52966589851492
2008_07_25,56.0152470073764,204.77903309299168
2008_07_25,156.2276511886353,53.334074667918244
2008_07_25,164.63506680847962,38.46634889268095
2008_07_25,238.2277960025576,194.73415177707682
2008_07_25,23.71618945136713,101.55783812468877
2008_07_25,185.66370625802057,32.74849844591133
2008_07_25,159.73655755815685,51.644749371896644
2008_07_25,293.44292071496227,179.56518761419863
2008_07_25,246.9456272531893,194.91184958139172
2008_07_25,102.03059609653785,131.30461507770684
2008_07_25,44.46454101443547,181.12062644136665
2008_07_25,138.40513917657756,121.9096790252068
2008_07_25,11.30993247402022,68.16554818426371
2008_07_25,295.6633760640717,158.28727717214267
2008_07_28,75.55819472472469,458.94437552933783
2008_07_28,272.0287025569533,320.50349585474123
2008_07_28,278.4383779778239,317.29265057244766
2008_07_28,82.81827389114787,218.12342322892408
2008_07_28,301.97256775948773,290.914661534467
2008_07_28,216.05054191579111,179.67676479687393
2008_07_28,34.78128375124239,213.44991908970349
2008_07_28,261.2062696458308,196.03948060248067
2008_07_28,289.95658683876115,313.69358166155706
2008_07_28,275.9436278320959,329.32656354009686
2008_07_28,332.8188889145228,179.06323154716276
2008_07_28,208.0446869479748,101.25339373714787
2008_07_28,50.03931380916677,248.93518187240946
2008_07_28,212.42286182613,152.66747270210922
2008_07_28,51.76617482255306,282.767905175961
2008_07_28,258.01458588092027,217.17070184887862
2008_07_28,270.15611890385827,214.98694726003248
2008_07_28,136.31691240579326,151.41115835103324
2008_07_28,146.18049945734418,121.25284974182766
2008_07_28,141.38874747963598,117.20899377068157
2008_07_28,78.03289762341504,248.47754076597866
2008_07_28,252.15979569229648,237.10874070226706
2008_07_28,262.77787225338983,162.82212781987846
2008_07_28,37.17224723782069,183.71568532022394
2008_07_28,226.3374017096494,167.9724475475507
2008_07_28,42.53833275693781,195.48698873679353
2008_07_28,273.5860537607418,224.6213491765215
2008_07_28,235.52391164204724,163.7725639595101
2008_07_28,308.44305350183663,219.42542384158224
2008_07_28,87.55686188749718,179.42943846576753
2008_07_28,268.12212255271464,190.26887885033014
2008_07_28,116.28992349815677,215.96485615860644
2008_07_28,318.6983843716019,121.00719760270172
2008_07_28,114.57116544952571,162.8422872972746
2008_07_28,311.18592516570965,188.35908277705866
2008_07_28,254.29136217098423,213.52893012191683
2008_07_28,127.21020334964982,193.70268824627635
2008_07_28,47.573359463176814,199.00864991012676
2008_07_28,149.4634175063023,104.7777970255795
2008_07_28,70.45872107838451,241.88096253675013
2008_07_28,79.73604014145336,208.08318536801016
2008_07_28,292.11843521208255,328.72943660851445
2008_07_28,324.8193006387579,149.2325438459331
2008_07_28,57.866043028464375,268.76157316928
2008_07_28,90.91665425638527,211.55681457042078
2008_07_28,229.7913699251382,144.10724656847748
2008_07_28,118.63508183011909,160.40056653059077
2008_07_28,281.1266843370699,232.0198415177211
2008_07_28,329.6664191137866,155.07778381309623
2008_07_28,96.28947256808698,197.2326537386054
2008_07_28,55.553873698269534,227.94768893224244
2008_07_28,53.91699966197324,163.47115765384976
2008_07_28,248.63573192598543,181.90067180976476
2008_07_28,102.1802571508546,165.32975830701722
2008_07_28,288.1890456996513,256.1736026326396
2008_07_28,112.37178167987804,183.50936188503712
2008_07_28,73.82492108209165,240.97619085990317
2008_07_28,259.61114218453037,260.28291503331303
2008_07_28,105.18794900403704,104.25355122753764
2008_07_28,67.38013505195958,228.89924648400515
2008_07_28,265.9255389401943,202.55219093650962
2008_07_28,326.9054128240748,126.55128251800157
2008_07_28,224.55412744806753,116.26685927080634
2008_07_28,181.25559687402585,44.02130934693701
2008_07_28,93.3664606634298,129.30195590977704
2008_07_28,321.96346852648804,120.47939244683893
2008_07_28,241.4648634013077,180.78317075654755
2008_07_28,29.27525427725259,120.90792917057098
2008_07_28,31.379312469399704,149.0017211767482
2008_07_28,284.6012722858339,196.5325081459002
2008_07_28,238.712236858532,138.85328221003377
2008_07_28,124.80246714227754,187.43157825961475
2008_07_28,131.8262374200382,115.03601609732192
2008_07_28,62.89187712919823,201.59512787946056
2008_07_28,143.16119067422667,118.15889179060581
2008_07_28,151.89998466483365,82.58293467166169
2008_07_28,45.96376332853195,191.77769034127704
2008_07_28,199.43129671942694,38.913589291532745
2008_07_28,219.42239489334247,113.79274554728546
2008_07_28,201.9770730530055,47.821901788177826
2008_07_28,316.7423001661426,138.0994095469984
2008_07_28,331.2428791026976,194.78522223744116
2008_07_28,139.49960770946706,109.56037749061765
2008_07_28,100.61965527615513,116.99054004798651
2008_07_28,155.53020138754584,60.747702102698376
2008_07_28,38.77804122599749,182.38186440106583
2008_07_28,222.32665236641316,119.0782744975172
2008_07_28,286.2229068208736,215.2346462636822
2008_07_28,297.5348991827058,228.5667383230702
2008_07_28,123.13381529889914,158.47604169540708
2008_07_28,32.93511558947458,156.5312678896447
2008_07_28,245.75079558959865,182.29952465471825
2008_07_28,209.80342601040215,81.59537484803747
2008_07_28,109.26103937214758,157.37443907204238
2008_07_28,59.6344073588657,212.0626078300029
2008_07_28,228.1180890020453,113.07870174086024
2008_07_28,293.9310250680688,212.08090683681067
2008_07_28,306.7771861094251,194.79712574718403
2008_07_28,176.39434832608774,32.676842408851584
2008_07_28,147.86275101895822,98.01506082276816
2008_07_28,189.64339178879055,27.768475906308552
2008_07_28,299.6105645782938,269.3684495511188
2008_07_28,64.92810259046462,266.8308262230371
2008_07_31,83.13910457020434,263.61344957274423
2008_07_31,262.622580968809,228.66741722400178
2008_07_31,244.84069808396836,392.83883008128697
2008_07_31,42.53833275693781,213.70227897225936
2008_07_31,319.78167056977657,184.786178710139
2008_07_31,75.70550299666981,313.02247367866846
2008_07_31,149.67639313745,170.87986409711536
2008_07_31,251.8130833052345,202.29669776341487
2008_07_31,308.78007629641286,224.48622947107634
2008_07_31,38.77804122599749,166.27450927994312
2008_07_31,44.89290520974315,175.72884121729598
2008_07_31,113.05731906460628,185.7116125076004
2008_07_31,96.441600099335,130.15351489073328
2008_07_31,322.1788404566132,155.08439991053024
2008_07_31,101.88076823252923,165.52447251772114
2008_07_31,136.4238848748749,137.30463456330108
2008_07_31,230.35582504285517,150.478205164341
2008_07_31,248.78203042322139,201.82261880634542
2008_07_31,133.5761151251251,169.4351397931304
2008_07_31,91.6801944049274,162.04481480316855
2008_07_31,219.76529287077153,125.27648600846705
2008_07_31,139.49960770946706,112.75638451914222
2008_07_31,289.95658683876115,195.20875205116832
2008_07_31,237.79439939076522,179.43584019367353
2008_07_31,254.29136217098423,192.4952533775389
2008_07_31,152.4592026356272,152.22073144955596
2008_07_31,277.9757855066015,227.58786126088896
2008_07_31,287.2056143364441,206.80673080582955
2008_07_31,40.92963362677519,191.58860729853643
2008_07_31,70.50946949202459,182.9445531675728
2008_07_31,246.9456272531893,254.4352547692165
2008_07_31,88.01981768103404,171.2088902991324
2008_07_31,115.2584112219555,197.13265420957495
2008_07_31,294.27721132152396,199.13542944052935
2008_07_31,208.0446869479748,91.8767130518041
2008_07_31,214.69515353123398,110.18929923137476
2008_07_31,77.7352262721076,201.6410216634732
2008_07_31,227.0056473713886,139.90716937979596
2008_07_31,93.82424267438115,156.30036186643102
2008_07_31,176.39434832608774,43.43854708799978
2008_07_31,241.81645693539264,168.69845767008812
2008_07_31,142.81955916465006,136.18681305543706
2008_07_31,259.30348926422187,170.85219853735302
2008_07_31,261.0517580252173,245.23471415334157
2008_07_31,221.54188711662007,113.96436297002397
2008_07_31,317.0647979228384,135.7582089452538
2008_07_31,144.49847096001983,122.27753136755507
2008_07_31,104.25947264821046,129.80916726254256
2008_07_31,117.18481308065928,208.9941648496646
2008_07_31,285.2414995496387,179.96049247947215
2008_07_31,272.1846107891316,105.60021177934767
2008_07_31,62.283770120735525,177.28117405872104
2008_07_31,148.07696191991943,168.78238665258345
2008_07_31,50.46569536689331,172.43000154044591
2008_07_31,197.58876512682136,62.04778067339137
2008_07_31,120.3562168644432,226.50961392552117
2008_07_31,257.21654605857566,187.30714060581548
2008_07_31,312.0559536500124,176.42804476401434
2008_07_31,353.4413155808376,41.15211356433089
2008_07_31,86.49025541016148,215.3693192138365
2008_07_31,281.431968028591,137.60998877726308
2008_07_31,223.33166255170667,121.82223498558209
2008_07_31,35.326644567596496,119.11118249199238
2008_07_31,235.04658014110763,184.72104846768573
2008_07_31,327.11746046223766,94.86685060758607
2008_07_31,310.41738702604067,203.91363801884725
2008_07_31,225.33375804725281,105.49590407592899
2008_07_31,300.4342357534434,165.97190445144534
2008_07_31,291.57130719125456,177.57696609477162
2008_07_31,182.50998893807932,47.121451033930754
2008_07_31,107.75635034065408,174.96645616101827
2008_07_31,98.43256595215672,131.41574632503702
2008_07_31,81.58977760104901,203.67488530803712
2008_07_31,192.66506376504236,50.57564164256198
2008_07_31,122.57766790968196,219.7900098084771
2008_07_31,59.08828321702529,150.54318806233243
2008_07_31,127.76652040250136,190.83746167020936
2008_07_31,297.18855983472196,143.73810318721527
2008_07_31,106.15596378611201,164.07657004015581
2008_07_31,204.02650657867918,46.84692494471698
2008_07_31,189.95334302889268,35.55860261163962
2008_07_31,65.12959589145918,198.821485886575
2008_07_31,80.06251635432672,183.27432094464987
2008_07_31,186.617987287987,45.99021034945494
2008_07_31,168.81288787271725,83.09502490693852
2008_07_31,131.60785192313182,199.83625113716394
2008_07_31,306.90075158982614,190.1542641932263
2008_07_31,100.31854703749416,120.07824499742644
2008_07_31,129.5285908904042,167.27090877007936
2008_07_31,178.90131151682922,40.50477763532314
2008_07_31,279.5390918532587,172.9896011437741
2008_07_31,125.01731076390492,218.5996851477098
2008_07_31,332.8188889145228,83.8987088519539
2008_07_31,264.2117071820151,156.3342690991226
2008_07_31,54.25102957207768,158.0586939149496
2008_07_31,111.05957331909964,142.50268303937094
2008_07_31,52.403728852788014,140.88066605232032
2008_07_31,330.9007846100315,100.9804697360459
2008_07_31,199.72786323718358,49.289579000427
2008_07_31,315.326158409613,121.82041355098416
2008_07_31,73.34444852279843,164.03405853344398
2008_07_31,324.48015469407073,129.25069392800305
2008_07_31,239.70964663314348,129.30641326724876
2008_07_31,84.81934742754024,200.4625815822689
2008_07_31,17.86009407067906,25.992135034453938
2008_07_31,210.93674296523352,64.97506533436373
2008_07_31,37.17224723782069,135.29790493551315
2008_07_31,305.1435291786373,161.15768348022104
2008_07_31,265.78090465075155,158.80315665007345
2008_07_31,216.3976903744386,120.00651556519254
2008_07_31,47.033948569142765,163.43257677782242
2008_07_31,146.18049945734418,103.25740591554563
2008_07_31,274.5303645288703,121.0972465774212
2008_07_31,233.25588871521674,118.16363450728045
2008_07_31,90.0,178.84488843590867
2008_08_01,152.11082960232415,210.85999213470052
2008_08_01,148.76950526688913,190.71930094646854
2008_08_01,322.73094207364403,191.63934363950827
2008_08_01,250.9692759830333,260.3177416488413
2008_08_01,87.25191181994624,301.8062499299177
2008_08_01,221.43754541627985,152.50347485211944
2008_08_01,230.01311375503582,191.23586140713638
2008_08_01,253.94686488888163,228.05617763566312
2008_08_01,113.40047755519244,258.9773887196382
2008_08_01,326.5649565147077,191.94845794016211
2008_08_01,75.2641641735314,238.47193842800124
2008_08_01,31.379312469399704,104.35762182952843
2008_08_01,320.9805995247635,233.4228823505834
2008_08_01,328.7736615321707,176.1374873574717
2008_08_01,330.9007846100315,141.30481957923448
2008_08_01,70.79602649449996,165.43435324105002
2008_08_01,262.622580968809,188.50400441956256
2008_08_01,73.67903626938065,261.71205079266576
2008_08_01,248.63573192598543,211.3623152915893
2008_08_01,42.32457334397086,304.59766210219846
2008_08_01,146.6114864238885,148.49256980009852
2008_08_01,115.2584112219555,203.08616289560194
2008_08_01,279.23180846936236,135.75621085126633
2008_08_01,128.65980825409008,244.9053661459236
2008_08_01,215.83056101477828,179.4287814225462
2008_08_01,285.2414995496387,150.55673671442685
2008_08_01,96.59363647819967,152.40279513899324
2008_08_01,102.96021868947744,173.39532618340561
2008_08_01,241.1134182330893,183.96082653486243
2008_08_01,246.9456272531893,196.62406023507145
2008_08_01,34.99202019855868,162.46097723251947
2008_08_01,57.866043028464375,182.27847851440993
2008_08_01,67.10013347153442,199.34273724687043
2008_08_01,124.80246714227754,212.8289758423025
2008_08_01,61.94532337737914,180.0137993027323
2008_08_01,183.92897961636973,62.233569332003945
2008_08_01,49.710359828051004,199.9118753290225
2008_08_01,101.39997291249085,188.8237017478899
2008_08_01,133.4695608179852,140.46753284718525
2008_08_01,274.37476228095545,158.15602760385644
2008_08_01,300.4342357534434,209.74607240840848
2008_08_01,219.76529287077153,154.20024334307868
2008_08_01,45.64134387894255,187.4125522986859
2008_08_01,91.6801944049274,162.58367835707566
2008_08_01,155.2466200755882,138.70302932071218
2008_08_01,210.93674296523352,114.99473948368903
2008_08_01,39.96068619083325,208.64784661561575
2008_08_01,260.7179335822526,272.7598359175198
2008_08_01,332.4766858359938,115.30789991698954
2008_08_01,119.66841049882136,214.51578146470533
2008_08_01,199.72786323718358,61.43087158828152
2008_08_01,289.4658670083524,181.774213879168
2008_08_01,107.75635034065408,151.10852455286346
2008_08_01,177.33335654975485,42.449721096669855
2008_08_01,281.9207385399223,128.1926321789162
2008_08_01,308.78007629641286,175.2318819900123
2008_08_01,207.3402235262001,79.23616173647841
2008_08_01,317.4989889857335,160.51242033035172
2008_08_01,224.44374777291932,160.67977543752755
2008_08_01,243.50507826098874,187.51447402497723
2008_08_01,265.14543332176333,183.89424704220173
2008_08_01,197.24145939893995,56.47208497549533
2008_08_01,52.19140772070883,169.32365824363853
2008_08_01,131.8262374200382,148.2609041536633
2008_08_01,139.49960770946706,128.02976700002762
2008_08_01,302.10368870986855,192.7357845816271
2008_08_01,292.893720495331,167.79398819976672
2008_08_01,296.14936962265455,178.20619173276873
2008_08_01,190.2627068983942,41.52690225551898
2008_08_01,144.49847096001983,123.83080675685149
2008_08_01,315.5435869111068,166.25082123886853
2008_08_01,98.13010235415598,153.4834715241292
2008_08_01,126.90075158982611,166.3839668968454
2008_08_01,228.34032207969884,170.2036174293039
2008_08_01,313.15238973400545,147.12594384665897
2008_08_01,239.2791350960813,181.07700285330782
2008_08_01,135.98587212954482,151.171234580496
2008_08_01,193.8075190162013,40.420077220095784
2008_08_01,209.10047741154344,94.64304322384295
2008_08_01,141.4855507055416,136.5520305785595
2008_08_01,117.6654350413035,209.26608300655016
2008_08_01,272.1846107891316,112.985967559264
2008_08_01,79.58617452901079,132.39429174481953
2008_08_01,212.77306399453377,138.3868801111982
2008_08_01,192.01801191498905,45.80487755706664
2008_08_01,258.32121567193957,173.70243536256098
2008_08_01,226.6683374482933,151.8287570011114
2008_08_01,156.9242737287184,110.30534567242901
2008_08_01,269.6877645104506,271.52864764636064
2008_08_01,122.79088024150376,159.99002161565153
2008_08_01,203.81865049973376,70.6282635836401
2008_08_01,277.0283962389496,137.47083259348906
2008_08_01,311.18592516570965,177.20013476273638
2008_08_01,255.5835645043615,176.8513351697218
2008_08_01,63.91013989013126,175.8443807804453
2008_08_01,105.33566566899287,139.07098905164264
2008_08_01,37.38415429630391,152.7218000256458
2008_08_01,303.6900675259798,151.03444462302005
2008_08_01,195.44831183244685,43.65186118437953
2008_08_01,319.1320602549526,164.94802796886944
2008_08_01,232.4697521377841,153.59992726158632
2008_08_01,83.13910457020434,145.50628716793457
2008_08_01,93.82424267438115,118.65559523792722
2008_08_01,291.282648998579,189.93367358015263
2008_08_01,137.63243486898648,135.57469251506728
2008_08_01,55.553873698269534,179.02731739213257
2008_08_01,245.19193713283022,172.24603089099827
2008_08_01,324.90757109018807,162.6795311042848
2008_08_01,169.91940201245768,36.13682773234269
2008_08_01,53.91699966197324,120.01502158876404
2008_08_01,88.93344646252707,210.35356025925313
2008_08_01,235.04658014110763,161.34202248536965
2008_08_01,172.13597520450045,38.08974780291761
2008_08_01,111.05957331909964,171.55237919712877
2008_08_01,68.73378626035749,172.70593003080683
2008_08_01,297.80891366728156,163.50842898395857
2008_08_01,77.58664131612134,181.75625576603503
2008_08_01,182.3532968661083,42.02302296199323
2008_08_01,217.97160376105037,142.80860900890875
2008_08_01,305.78897345918335,177.97413793226843
2008_08_01,186.617987287987,50.51851429620483
2008_08_01,99.68878656036681,136.56492510158344
2008_08_01,188.19675115640905,45.99922426905289
2008_08_01,266.87219387871386,126.05503154087401
2008_08_01,43.931172888150016,180.4844578209368
2008_08_03,262.622580968809,177.00139828185416
2008_08_03,285.0915726785949,218.0422654330478
2008_08_03,280.15198397076307,226.6328566701865
2008_08_03,325.79951586973147,207.3601283617843
2008_08_03,272.1846107891316,202.73501056758374
2008_08_03,278.28430054265465,226.3109766889574
2008_08_03,53.91699966197324,162.16723131847542
2008_08_03,114.91472896088719,197.24103525819953
2008_08_03,43.931172888150016,208.57409847532642
2008_08_03,261.0517580252173,211.31402988095198
2008_08_03,132.8141991932244,207.5847602175131
2008_08_03,142.81955916465006,144.99378511082503
2008_08_03,124.46081627137175,246.76706378238282
2008_08_03,274.6858998395027,180.20784581625065
2008_08_03,216.05054191579111,203.07395430947298
2008_08_03,70.65262218817527,232.99926527258225
2008_08_03,331.45058418427345,155.9677936847005
2008_08_03,157.4161474793436,101.01162004510678
2008_08_03,208.0446869479748,123.41945453552894
2008_08_03,238.79380861217652,180.123686799
2008_08_03,320.76461516515815,172.72744730675743
2008_08_03,323.7131672880781,191.3976424687678
2008_08_03,153.50465168332047,106.65473920169406
2008_08_03,111.05957331909964,205.84418527187782
2008_08_03,299.53430637647114,204.54282113366756
2008_08_03,288.974995875382,153.64024359993752
2008_08_03,57.866043028464375,234.71861746767476
2008_08_03,229.7913699251382,190.2806725947465
2008_08_03,41.47033970482052,175.49673799321158
2008_08_03,86.79478406898652,206.30562843423454
2008_08_03,223.7763927051245,284.66889418921517
2008_08_03,179.68605366520706,50.1338798051252
2008_08_03,113.05731906460628,228.09250801247507
2008_08_03,145.14781834664322,133.24622845018956
2008_08_03,147.86275101895822,123.08360262838963
2008_08_03,287.35402463626133,132.7050870924287
2008_08_03,317.0647979228384,148.27520681341355
2008_08_03,150.37094559280717,133.89571344767953
2008_08_03,297.6720782227587,180.5486544466756
2008_08_03,308.78007629641286,188.21427726496657
2008_08_03,82.98814172552491,224.24625828122313
2008_08_03,264.2117071820151,190.50056767510137
2008_08_03,329.6664191137866,168.34022952706624
2008_08_03,116.49618609063218,209.55249266694221
2008_08_03,91.0665535374729,160.23054738683106
2008_08_03,267.3406319868771,146.9214558309442
2008_08_03,155.2466200755882,130.2693483486683
2008_08_03,66.76156541800893,185.74319113664052
2008_08_03,37.38415429630391,126.18369581357099
2008_08_03,315.326158409613,137.60935685279267
2008_08_03,122.70746220732234,195.22460007369156
2008_08_03,199.57971647620997,77.40817714893564
2008_08_03,126.7771861094251,153.9238239343248
2008_08_03,80.2124214022249,217.06532963108887
2008_08_03,231.46298577032192,155.3417429359966
2008_08_03,189.79843980244928,50.87217306618091
2008_08_03,281.888658039628,221.29174921771443
2008_08_03,221.43754541627985,161.42312978125517
2008_08_03,269.37554756500003,154.1765337929768
2008_08_03,163.34569362307667,41.97812264062022
2008_08_03,218.31613589196587,154.14237559425078
2008_08_03,75.70550299666981,283.1644566587531
2008_08_03,203.2604872625398,96.6052014529461
2008_08_03,64.92810259046462,234.3717711339732
2008_08_03,246.9456272531893,147.48142763859573
2008_08_03,256.57124368918994,163.06165737361675
2008_08_03,307.1168606832703,149.39616632345584
2008_08_03,159.93692733391174,95.54916899920177
2008_08_03,140.49232455712743,131.74489973098565
2008_08_03,130.95331226656432,152.73792708946868
2008_08_03,108.92049465293013,164.73909429230008
2008_08_03,212.42286182613,115.03179136674062
2008_08_03,52.19140772070883,203.1978461232815
2008_08_03,136.4238848748749,123.76868689620159
2008_08_03,318.6983843716019,117.79715649220304
2008_08_03,103.73956894387645,145.19411826969943
2008_08_03,197.24145939893995,70.22149713282987
2008_08_03,99.06007674466427,133.79852556071663
2008_08_03,252.30911037996668,163.09409127720266
2008_08_03,225.7787296315226,197.1155212309894
2008_08_03,240.97590483281735,141.54714753082274
2008_08_03,100.61965527615513,106.12188265999568
2008_08_03,9.58682392322286,37.86661261165876
2008_08_03,73.67903626938065,221.8717668954299
2008_08_03,45.64134387894255,169.20374690213305
2008_08_03,235.04658014110763,140.02001827893233
2008_08_03,243.08344538304866,120.18660801190012
2008_08_03,77.91584736105173,187.7231873791417
2008_08_03,47.24783923876395,168.2344572130105
2008_08_03,311.8383033681408,148.22920229499812
2008_08_03,301.3344264592504,209.9685925889793
2008_08_03,161.7622819970501,73.89649892540608
2008_08_03,249.33387656904674,157.83732643632558
2008_08_03,303.56150578322064,192.89147326017664
2008_08_03,105.33566566899287,122.95889120844548
2008_08_03,166.91164786510376,35.620574218443515
2008_08_03,61.2687652609919,140.63432402793077
2008_08_03,59.6344073588657,195.4226711034961
2008_08_03,84.81934742754024,212.70813503973537
2008_08_03,258.32121567193957,128.7897999364072
2008_08_03,205.2262791156192,111.29857711209036
2008_08_03,290.5923313322199,145.4389024194096
2008_08_03,210.36975936448218,116.16264198812716
2008_08_03,174.97592474146043,41.229457726906844
2008_08_03,192.01801191498905,41.789630942624804
2008_08_03,169.76519723657677,29.411245375767972
2008_08_03,254.63506680847962,180.5053493151276
2008_08_03,88.93344646252707,157.70807558884349
2008_08_03,39.65082257047072,106.10983426120391
2008_08_03,128.65980825409008,167.8009223584774
2008_08_03,195.59985449194008,54.968650537141116
2008_08_03,102.1802571508546,138.69007583082802
2008_08_03,134.4522558887588,119.29961202954594
2008_08_03,55.764274880604496,147.74191194062507
2008_08_03,120.3562168644432,171.13026947258297
2008_08_03,340.0690397931792,70.90311964740178
2008_08_03,305.23243835703346,208.8489287756672
2008_08_03,193.8075190162013,40.70728220362937
2008_08_03,183.45872431880642,35.679983636124206
2008_08_03,35.326644567596496,102.42354151027274
2008_08_03,49.82591001842207,180.6986270929541
2008_08_03,296.0812623653209,145.55997914236832
2008_08_03,328.0918930643469,143.46601849668937
2008_08_03,292.40540888336534,88.6107944704829
2008_08_03,276.71894438668403,185.02750677126826
2008_08_03,233.25588871521674,99.60164208880511
2008_08_03,93.05288251479243,157.31931659879746
2008_08_03,201.21796957677861,76.62663322687754
2008_08_03,171.82558537353972,26.15102629116138
2008_08_03,118.21735585472926,144.89605925673828
2008_08_04,262.7975046185234,294.64963903194587
2008_08_04,125.3584049742731,228.08998089584543
2008_08_04,280.48580921340726,334.8690624487347
2008_08_04,261.2062696458308,214.88803518046302
2008_08_04,208.0446869479748,131.08236286505092
2008_08_04,272.34048666073676,223.02537116294852
2008_08_04,82.06353641878117,218.82708910132163
2008_08_04,152.4592026356272,148.62500174829796
2008_08_04,249.18735351674061,213.30600717283045
2008_08_04,264.36712762263437,338.3826666358252
2008_08_04,148.20902141395524,152.18126360401516
2008_08_04,41.25701170431286,149.74110719445687
2008_08_04,45.64134387894255,132.11687401080263
2008_08_04,299.53430637647114,146.0232084499064
2008_08_04,285.0915726785949,215.91390728473047
2008_08_04,297.3261822161599,194.6789846104483
2008_08_04,114.57116544952571,163.6926922976574
2008_08_04,289.7580549409138,226.9176733390195
2008_08_04,59.29620438602952,220.62296702484642
2008_08_04,55.21871624875763,241.85774881840285
2008_08_04,203.81865049973376,117.48788938418029
2008_08_04,322.94597086321295,168.37061637101817
2008_08_04,37.17224723782069,130.11500926568309
2008_08_04,247.0901546708319,203.7848319033114
2008_08_04,325.8855270546588,177.79248385886203
2008_08_04,88.01981768103404,143.97246689192406
2008_08_04,251.3170190489215,219.27777859162265
2008_08_04,218.97934382316356,173.35355267357846
2008_08_04,100.61965527615513,124.6029575904543
2008_08_04,254.29136217098423,168.12807081033785
2008_08_04,310.2001638860953,149.43916832269645
2008_08_04,331.45058418427345,146.45944193036485
2008_08_04,51.64734143603923,190.15300323768167
2008_08_04,96.7455796474828,178.7706297842699
2008_08_04,224.66624195274719,216.8506702262679
2008_08_04,199.72786323718358,87.8124030611061
2008_08_04,75.41108126712537,230.2644457711858
2008_08_04,136.64283203935528,108.76369348788779
2008_08_04,210.36975936448218,112.85749047878788
2008_08_04,287.35402463626133,183.4385904057067
2008_08_04,303.13381529889915,190.5036019087777
2008_08_04,269.06336770113955,223.69567643652627
2008_08_04,53.49368782492409,206.46618349232565
2008_08_04,317.0647979228384,140.17082626664376
2008_08_04,278.89986497549876,248.8528967189901
2008_08_04,155.2466200755882,120.44689317789455
2008_08_04,103.73956894387645,134.1225268898343
2008_08_04,282.22512267573575,278.67185503194906
2008_08_04,329.6664191137866,163.53315001976992
2008_08_04,90.91421676044902,121.00489017648974
2008_08_04,131.50536107274667,113.92879556749105
2008_08_04,319.34872358851175,165.68332103766755
2008_08_04,277.0283962389496,218.67055033663584
2008_08_04,106.93388138461798,131.34273373150918
2008_08_04,86.0338397517609,186.11877259076007
2008_08_04,321.1964134291043,171.0024192477713
2008_08_04,157.76410102003214,77.79900060994504
2008_08_04,301.122470196792,183.25597148092513
2008_08_04,195.10350645777814,59.399092345878415
2008_08_04,327.8810314248305,173.05470544208063
2008_08_04,174.81976375472274,48.37085618769978
2008_08_04,239.84545208208382,158.09721361825177
2008_08_04,102.1802571508546,148.02537294110374
2008_08_04,230.01311375503582,127.05728531766945
2008_08_04,61.740301754384845,189.94558882079903
2008_08_04,133.90670180600603,152.2591077864533
2008_08_04,145.27535816487813,124.9522635264028
2008_08_04,181.25559687402585,36.54026997198861
2008_08_04,266.87219387871386,149.29421472584082
2008_08_04,197.88834478628866,71.02189341200864
2008_08_04,163.53998518795996,49.71113750272524
2008_08_04,257.3692728379924,161.8054089382119
2008_08_04,176.39434832608774,43.7360094719292
2008_08_04,237.44435410499725,160.28263257625608
2008_08_04,215.83056101477828,146.36308957905624
2008_08_04,259.30348926422187,143.70713479666162
2008_08_04,117.6654350413035,184.9169327710504
2008_08_04,307.02391818751636,175.2352603977491
2008_08_04,226.89063049030636,146.35898839103137
2008_08_04,80.2124214022249,190.73106557863127
2008_08_04,221.8819109979547,167.77436189137578
2008_08_04,50.03931380916677,160.80933611054823
2008_08_04,211.98871292065368,140.21479235121757
2008_08_04,73.82492108209165,195.99091493023005
2008_08_04,92.44313811250282,146.88917566210583
2008_08_04,191.71059572981235,37.499916544020515
2008_08_04,70.50946949202459,194.29817301183436
2008_08_04,243.50507826098874,159.58116728235768
2008_08_04,63.63812449438839,155.38153221498052
2008_08_04,77.91584736105173,206.41259468577204
2008_08_04,47.24783923876395,131.73978369310996
2008_08_04,142.69605172201656,122.40915963442
2008_08_04,274.6858998395027,193.00072528013692
2008_08_04,10.060689795322977,34.644967911761526
2008_08_04,43.179998829332916,120.65470434152948
2008_08_04,313.0400727408736,139.43574781721728
2008_08_04,35.326644567596496,124.32656509163233
2008_08_04,205.51064667355615,130.9044217780322
2008_08_04,67.10013347153442,178.84616250486806
2008_08_04,95.0424510691709,153.3780399277986
2008_08_04,120.14567801382286,158.26671029429846
2008_08_04,112.85598881017233,145.34456425106626
2008_08_04,167.70865123713338,52.20551648371441
2008_08_04,305.0173107639049,164.55697009166786
2008_08_04,141.0492296452592,128.59347495535863
2008_08_04,105.33566566899287,103.68273131304393
2008_08_04,123.69006752597976,165.4654882782845
2008_08_04,165.4711462274402,52.10298200728703
2008_08_04,235.39432444836143,111.39010466479367
2008_08_04,57.52880770915151,205.3228872730146
2008_08_04,295.73573713768536,175.4564590845165
2008_08_04,39.65082257047072,98.36909955657033
2008_08_04,65.4682644923364,166.0002530998219
2008_08_04,111.05957331909964,152.13942999971852
2008_08_04,232.24918230324215,148.4830901877064
2008_08_04,348.66021042627847,40.601560215095006
2008_08_04,99.06007674466427,126.5999832791278
2008_08_04,245.40020939484253,117.62524526282434
2008_08_04,139.3819178431662,108.57944046458631
2008_08_04,122.02173007768646,139.06422917343932
2008_08_04,315.4340506321394,140.04862417331162
2008_08_04,178.5875135691641,31.08740872839042
2008_08_04,270.62445243499997,184.27384987713629
2008_08_04,128.75638764768033,143.82387048616863
2008_08_04,202.06396468297729,93.74424205839424
2008_08_04,161.565051177078,69.4014259712508
2008_08_04,293.23925465125853,131.8256355925545
2008_08_04,333.02472352123846,104.56813838600551
2008_08_04,189.30739934219332,31.41578506359521
2008_08_04,11.75592071213438,32.62072160399067
2008_08_04,150.02354389326,120.44831807753599
2008_08_07,84.97092641821455,448.95253643177995
2008_08_07,91.98018231896596,223.6914535138126
2008_08_07,87.71547554199212,376.2093004994297
2008_08_07,280.304846468766,223.8340776041058
2008_08_07,264.2117071820151,340.761629610572
2008_08_07,315.326158409613,213.83383574041613
2008_08_07,277.33743653326957,252.3196410607433
2008_08_07,83.13910457020434,278.9015151336383
2008_08_07,331.10880058484713,175.28518965652793
2008_08_07,326.2249869773062,130.2993279141543
2008_08_07,136.4238848748749,136.1814016478276
2008_08_07,260.5634171341391,227.65104185316153
2008_08_07,319.34872358851175,165.41613856427904
2008_08_07,148.29080141128588,123.41854503017619
2008_08_07,333.36657680345115,167.74081252077374
2008_08_07,70.84589506053292,227.54186159771746
2008_08_07,131.8262374200382,128.9975966709465
2008_08_07,231.46298577032192,177.17478143691145
2008_08_07,133.4695608179852,120.1018877860838
2008_08_07,165.32001081789815,56.16394768451503
2008_08_07,242.10272896905238,170.3261822433393
2008_08_07,308.78007629641286,212.1541041904122
2008_08_07,245.75079558959865,242.0276563709849
2008_08_07,224.2212703684774,193.24883330467011
2008_08_07,272.1846107891316,194.12044950379183
2008_08_07,171.84780131855032,42.70327792319084
2008_08_07,174.50767544287257,34.67067711853538
2008_08_07,200.5744564591532,67.00559484337299
2008_08_07,103.73956894387645,170.5986085281693
2008_08_07,216.17772530758626,167.99952798755507
2008_08_07,210.29035336685652,148.32901180000175
2008_08_07,155.2466200755882,65.33437685219
2008_08_07,234.26141338064008,194.6189226636761
2008_08_07,300.4342357534434,224.4809716264628
2008_08_07,53.91699966197324,143.45835941810057
2008_08_07,249.18735351674061,254.45638668927012
2008_08_07,156.9242737287184,72.13759628678838
2008_08_07,100.61965527615513,121.40094405404682
2008_08_07,139.49960770946706,115.40961291936567
2008_08_07,52.19140772070883,181.1981088139828
2008_08_07,59.50374172003348,216.7988173763692
2008_08_07,207.97080043812431,140.57365120769356
2008_08_07,237.6614086873571,198.23744144384736
2008_08_07,73.24269064323146,233.28133978011374
2008_08_07,313.15238973400545,132.94516875385014
2008_08_07,76.81170165277346,201.33772600668448
2008_08_07,95.6499145480448,177.6029422518134
2008_08_07,124.80246714227754,179.66502344979378
2008_08_07,281.888658039628,233.6575830756944
2008_08_07,203.75524304100773,98.14610311882352
2008_08_07,189.95334302889268,35.37856113287554
2008_08_07,57.737830703874096,201.6962419359473
2008_08_07,102.1802571508546,169.42064196543913
2008_08_07,357.56980725195285,58.40014792705377
2008_08_07,307.02391818751636,203.48054591304208
2008_08_07,46.709814044141545,160.2140131756821
2008_08_07,146.2668853149425,92.6875837080694
2008_08_07,317.4989889857335,141.2681537535637
2008_08_07,328.7736615321707,146.64332897774761
2008_08_07,258.01458588092027,157.66278780495762
2008_08_07,176.39434832608774,39.35690041461848
2008_08_07,311.0847215221352,169.17920711406694
2008_08_07,225.88823549523977,213.53822257082277
2008_08_07,143.68785868381454,98.40782099562215
2008_08_07,169.45723886256565,47.27861098817187
2008_08_07,160.0835940061909,56.091314157245755
2008_08_07,37.38415429630391,132.60520898259975
2008_08_07,270.4670748123142,160.31553427085137
2008_08_07,120.83192110087947,141.45686134810782
2008_08_07,251.3170190489215,225.4480736538364
2008_08_07,49.710359828051004,155.05934608846601
2008_08_07,285.2414995496387,173.16869238999217
2008_08_07,42.110888436905086,175.3223911585169
2008_08_07,253.79622578510924,154.82406761217035
2008_08_07,162.7482725403253,43.05318553737533
2008_08_07,98.43256595215672,148.37225907593253
2008_08_07,106.93388138461798,224.36825402804092
2008_08_07,193.65478585828433,45.00533314151536
2008_08_07,240.13846644582046,191.5591112137513
2008_08_07,289.2681050231028,162.89837550094106
2008_08_07,303.8182457898033,181.66537042290457
2008_08_07,81.31156064710495,220.75459191717056
2008_08_07,113.05731906460628,208.07761458392187
2008_08_07,247.50060539485116,278.91231439241227
2008_08_07,218.8805528877429,147.00988200759588
2008_08_07,212.12190555080818,114.9777247902722
2008_08_07,273.74153545243075,182.1450307909548
2008_08_07,229.67137803534956,178.31225987038763
2008_08_07,105.33566566899287,148.98997489677447
2008_08_07,61.40163315350763,178.21942763849444
2008_08_07,89.39049342332481,262.55216484636065
2008_08_22,296.35820810630065,154.28567185830948
2008_08_22,93.80396083977702,202.88281865781855
2008_08_22,73.28627616573009,314.8212896688379
2008_08_22,301.8093892877932,207.50379899225766
2008_08_22,81.48421759564994,321.38233172344013
2008_08_22,119.85901616492306,265.7299351703691
2008_08_22,140.9061411137705,174.2535063418603
2008_08_22,332.27692787250334,171.22090509945653
2008_08_22,98.56088957116462,150.08412272321397
2008_08_22,52.58760197996853,371.05727546447605
2008_08_22,95.33215888165958,230.66723588887064
2008_08_22,105.77755814001651,229.256549295689
2008_08_22,135.98211716322416,198.27893671363404
2008_08_22,87.41811970474046,187.0108436741002
2008_08_22,144.67826005313393,171.65415857782344
2008_08_22,102.29717717399834,203.15661841791547
2008_08_22,33.7318892554232,248.70969132118452
2008_08_22,283.5859912078889,120.86236390986049
2008_08_22,265.00323933542865,117.67922472739788
2008_08_22,146.69676981857978,142.15784892013772
2008_08_22,127.69976774619285,206.80598645217498
2008_08_22,280.61012504012973,147.10786640044049
2008_08_22,252.55281157671777,185.55013044892812
2008_08_22,231.560747549407,185.76028054379861
2008_08_22,285.68999292908387,143.3393549292661
2008_08_22,237.6128718820296,114.71431772740551
2008_08_22,133.79969262600693,124.03576450161512
2008_08_22,111.77301713014607,163.24470504173678
2008_08_22,132.05595365001236,139.06106433488307
2008_08_22,91.06372513389135,273.2468177002788
2008_08_22,54.21672024839139,286.2501533451924
2008_08_22,299.45840478666514,186.25997369767182
2008_08_22,310.434737615583,130.8674359485969
2008_08_22,306.9313737805285,142.27289015172232
2008_08_22,58.026616665446674,280.7830706512878
2008_08_22,268.9102660477105,200.1726084682281
2008_08_22,61.546020015080664,214.0483176796952
2008_08_22,125.26935733931671,198.39861963019473
2008_08_22,122.96592151244269,219.9733330485592
2008_08_22,37.41239802003147,202.37849036334305
2008_08_22,272.33413368663713,162.14649664680297
2008_08_22,330.70863782901574,131.10669149671094
2008_08_22,315.541531884727,153.457538093567
2008_08_22,115.87890697924273,199.85265353343522
2008_08_22,46.60002471514774,181.79745618984552
2008_08_22,100.11395214579173,278.72116664267014
2008_08_22,31.351058741368284,145.08753821568422
2008_08_22,261.23011768932236,128.85755821178668
2008_08_22,44.03982543333366,181.3622062664607
2008_08_22,129.7661383527835,145.76257126391684
2008_08_22,50.23305093054232,193.8250547973862
2008_08_22,39.13039955698531,197.45658952362942
2008_08_22,66.68229161324494,151.15979107893867
2008_08_22,83.60950468535303,297.028001857581
2008_08_22,75.15631021428354,330.57622085936936
2008_08_22,27.239088075062508,119.9819769650595
2008_08_22,210.56083926737153,100.46784791614489
2008_08_22,220.10723088572007,85.32204302036385
2008_08_22,64.71848384447424,245.89077091943702
2008_08_22,243.3649051175792,161.92656623792016
2008_08_22,108.53173214220921,180.77089531011654
2008_08_22,85.89272539474288,254.8323637058256
2008_08_22,234.57159565375665,137.81957831272751
2008_08_22,259.48579107871905,136.36893344896967
2008_08_22,68.78866840958028,245.45162174249444
2008_08_22,71.51718503991542,226.94391576818953
2008_08_22,335.00150593665387,158.80370008994495
2008_08_22,288.0924503776591,100.6750187151082
2008_08_22,303.39143251133305,199.42774575541733
2008_08_22,319.76364169072616,125.68454110640138
2008_08_22,250.5772907774382,200.6903909104445
2008_08_22,318.0355691250556,146.85345031454742
2008_08_22,255.81238098068243,128.62575445277736
2008_08_22,217.21485985670384,107.35059023333694
2008_08_22,225.88823549523977,132.30034165039402
2008_08_22,337.18111087252566,112.88914668569382
2008_08_22,240.91500026477533,157.16506020154827
2008_08_22,59.78702634378946,225.85159010842892
2008_08_22,35.36246188706907,135.80397666584307
2008_08_22,89.08820780775757,261.9162804683825
2008_08_22,104.03624346792648,211.77073970521843
2008_08_22,248.8951614150704,139.37210720556948
2008_08_22,208.2476746439748,92.14485842799827
2008_08_22,273.8864049052617,131.66883931868492
2008_08_22,277.3176064790748,133.64287300299307
2008_08_22,77.79953127261923,286.1735277830445
2008_08_22,352.7058036914591,39.26873655658832
2008_08_22,29.595528022938584,111.8854593070555
2008_08_22,293.17830882263223,143.83286929026747
2008_08_22,137.62240146054108,162.51445499403226
2008_08_22,257.8943439732405,127.90380239866897
2008_08_22,221.89397290438356,109.75918531849523
2008_08_22,356.3670492605118,25.917895867460892
2008_08_22,56.05882036594062,218.70656524379126
2008_08_22,143.00642034548395,147.89438414002706
2008_08_22,22.109448343751684,51.698173064580715
2008_08_22,349.3150875999973,28.751178890883175
2008_08_22,40.7321066997092,179.4109463828692
2008_08_22,205.58453454403698,67.53043858766125
2008_08_22,48.20351095319783,196.00845352721765
2008_08_22,308.8035865708957,136.58697857854014
2008_08_22,346.36853693614705,40.324648947367436
2008_08_22,223.78112476486868,111.58925770523882
2008_08_22,79.6409475119163,271.8074737645454
2008_08_22,289.7058071498625,99.5426697632839
2008_08_22,227.76843249303587,129.74001074349792
2008_08_22,114.16483671622133,221.0560682258341
2008_08_22,175.62523771904455,24.644242676395038
2008_08_22,312.83074241027145,110.38860578377128
2008_08_25,65.53102523012008,326.7445947479622
2008_08_25,260.2812077971744,264.35800586972414
2008_08_25,317.2733079808021,227.286172779152
2008_08_25,61.67878876199121,304.15023775185676
2008_08_25,281.52225043102413,179.62697821784568
2008_08_25,249.88327483154447,304.58343276091836
2008_08_25,45.42598307664317,175.18084292451988
2008_08_25,338.1985905136482,108.66184432973964
2008_08_25,40.944770795809234,231.31012494975988
2008_08_25,127.14668669802178,282.86590593416975
2008_08_25,88.17687720132079,220.28216537078796
2008_08_25,295.52969799053307,246.17197553118913
2008_08_25,251.91049958082985,267.8314349967248
2008_08_25,48.94152445493166,171.75300936662566
2008_08_25,98.41022239895102,226.10651530892326
2008_08_25,38.918531279927095,219.6339181739895
2008_08_25,299.248826336547,261.45817843681476
2008_08_25,326.5216675763568,180.66652453011994
2008_08_25,93.19670912350414,172.43603302755227
2008_08_25,107.70972452386275,174.8456172547714
2008_08_25,283.28486648490224,214.55180392419973
2008_08_25,47.02637966875888,175.66864102381908
2008_08_25,334.3205443246368,123.86227098694192
2008_08_25,91.06372513389135,210.66259485525072
2008_08_25,322.366203893226,191.6168783135946
2008_08_25,72.47443162627712,217.23648777653474
2008_08_25,262.02421449339846,231.176043474924
2008_08_25,224.0026887120484,180.7097307463083
2008_08_25,131.62074438825385,189.81208907146686
2008_08_25,76.07401126355212,183.39532251872515
2008_08_25,133.91085783010348,180.786645670657
2008_08_25,313.2642954110716,170.38013349458583
2008_08_25,33.10586278093831,120.40616935031689
2008_08_25,234.91805376393768,141.66746616372032
2008_08_25,57.146918651441496,216.21597963827796
2008_08_25,212.25471052686714,123.7729830159124
2008_08_25,279.8193006387579,179.65434158490925
2008_08_25,254.82708465447473,248.01020890934603
2008_08_25,324.53323279003,192.57063663194387
2008_08_25,129.7661383527835,137.0666787460434
2008_08_25,241.47688139368793,187.7399725058034
2008_08_25,220.0062560141766,136.305765844461
2008_08_25,297.3923695518927,242.77456618628122
2008_08_25,163.28586601075085,34.20491791482639
2008_08_25,81.63411387596742,168.09119218398962
2008_08_25,273.11084065349075,247.70772176771047
2008_08_25,275.6023713405138,185.74984380875748
2008_08_25,123.09458717592526,147.7062005679891
2008_08_25,229.77284879003835,218.28372215444347
2008_08_25,137.50849680608752,117.9799253295011
2008_08_25,239.08994146486904,177.81569698379857
2008_08_25,284.8616658288406,186.47427109628924
2008_08_25,54.97090315895934,153.9265152650096
2008_08_25,346.994012741967,64.72242874942341
2008_08_25,264.22741523993545,164.65484727021757
2008_08_25,268.59902379621633,220.3273749796668
2008_08_25,31.015420881924086,119.30433754707212
2008_08_25,245.46536691939505,227.7462958025383
2008_08_25,208.2476746439748,97.26417916261197
2008_08_25,231.6580908028482,201.11482968719082
2008_08_25,332.6174664222624,120.1866652721977
2008_08_25,248.19859051364818,208.04091883487473
2008_08_25,101.33978957372155,117.98153202310804
2008_08_25,243.3649051175792,257.9005703107503
2008_08_25,143.00642034548395,108.41822312610186
2008_08_25,70.41737605736321,168.52085325565588
2008_08_25,226.44040272924437,168.2675618588115
2008_08_25,278.23965438033247,178.904149776947
2008_08_25,17.623988616992893,66.87003205751184
2008_08_25,63.705209929416164,226.84912066097266
2008_08_25,125.055010256199,228.12421877494873
2008_08_25,353.6263606341225,47.577542011520606
2008_08_25,95.78622110243873,220.9993484776564
2008_08_25,301.1745956154041,185.62098443806067
2008_08_25,292.48926973809535,264.23169098505826
2008_08_25,52.79874244460196,197.5506685657862
2008_08_25,215.64702074990674,153.78280168307478
2008_08_25,289.3629323006121,182.47082318431004
2008_08_25,306.9313737805285,178.721318305408
2008_08_25,37.321036192631304,141.8404547471311
2008_08_25,257.5895369017156,248.8325426617215
2008_08_25,217.7787807056227,115.20200471475323
2008_08_25,330.16057129793097,122.35277260328046
2008_08_25,135.6535356806778,117.73955207668155
2008_08_25,237.0483512182234,162.9013105184003
2008_08_25,148.50426451651495,93.13922522969888
2008_08_25,270.6210681347942,202.3031445196061
2008_08_25,67.49647150023259,213.66133167421071
2008_08_25,311.4168970745896,135.77291962369952
2008_08_25,304.96687944566884,192.9343186116153
2008_08_25,139.26464118430422,102.5707153276008
2008_08_25,176.24827092947402,38.19648499304625
2008_08_25,0.6046823460231313,40.340546631985674
2008_08_25,320.19442890773485,177.99874210225673
2008_08_25,328.17255342332686,116.36697340357847
2008_08_25,144.67826005313393,96.81148585819477
2008_08_25,286.6251804444382,162.2622292423568
2008_08_25,266.10303801989636,159.67605520526502
2008_08_25,116.1543357783129,145.2352039851652
2008_08_25,58.984579118075914,160.13276055313082
2008_08_25,77.9475510412079,120.44221403701286
2008_08_25,83.15722658736905,278.8924886593454
2008_08_25,340.3155091583383,78.55226219044413
2008_08_25,309.1384586018035,169.15026797459603
2008_08_25,42.658354537800854,180.4635079364205
2008_08_25,119.72583349860372,177.24400787167383
2008_08_25,79.49197785976759,133.1213127060944
2008_08_25,102.92599912470598,113.8933784980543
2008_08_25,112.59634451442192,182.00134953621037
2008_08_25,172.17864789562506,22.471862755007354
2008_08_25,85.29925156558619,117.24450957164944
2008_08_25,342.28420729362307,79.51326609523423
2008_08_25,190.3888578154696,34.85845279762257
2008_08_25,213.95109432834525,126.42650571038797
2008_08_25,109.49944385096659,152.88461460316498
2008_08_25,51.19883731350568,189.59337383157322
2008_08_25,35.36246188706907,127.47007322850808
2008_08_25,141.24361235231967,93.71120277240608
2008_08_25,8.792081531035166,32.34845568158235
2008_08_28,88.93908830973577,290.09923106044823
2008_08_28,255.0183674276091,267.5173166403914
2008_08_28,220.0062560141766,191.98982009277876
2008_08_28,301.5974167368454,260.3216614120952
2008_08_28,82.55552869583153,309.2745052550151
2008_08_28,41.2709126626077,202.7465933520616
2008_08_28,315.10830947309114,315.3326214016722
2008_08_28,52.58760197996853,206.00688376136924
2008_08_28,334.52357371015637,170.6101329310677
2008_08_28,281.52225043102413,183.7504845074068
2008_08_28,261.2538377374448,263.9350031738543
2008_08_28,37.74296595958405,170.52442557041516
2008_08_28,98.71143755195038,203.5038086928725
2008_08_28,90.91179219224244,261.09229907447707
2008_08_28,87.41811970474046,241.95291857520954
2008_08_28,251.91049958082985,215.4953288541892
2008_08_28,122.96592151244269,242.9826897417583
2008_08_28,225.77571750661104,180.87689660210674
2008_08_28,332.27692787250334,132.09922563460523
2008_08_28,283.43552336231926,237.02767718708952
2008_08_28,292.77388548971277,169.30603270495223
2008_08_28,248.74949449286677,177.56268574389165
2008_08_28,135.76389846093,217.19814183911777
2008_08_28,58.984579118075914,213.66235002647343
2008_08_28,267.5104470780009,206.85285296750934
2008_08_28,133.91085783010348,192.43219707355266
2008_08_28,259.3612333904932,200.92368350174857
2008_08_28,264.22741523993545,225.394897987785
2008_08_28,46.91624437249638,199.608656812403
2008_08_28,127.4843060458843,173.2479562007147
2008_08_28,353.6263606341225,51.130859083647124
2008_08_28,222.11544291745744,167.81194202574088
2008_08_28,116.29156504641116,148.7420041209682
2008_08_28,287.1141016921093,163.5720509407639
2008_08_28,271.39718102729637,190.8840286185613
2008_08_28,19.674098572250646,49.4741628169414
2008_08_28,112.59634451442192,184.83433945538408
2008_08_28,79.04593735660167,213.19862636695274
2008_08_28,278.08626473492654,226.4714446249003
2008_08_28,84.99747011470862,222.10687437621874
2008_08_28,229.77284879003835,173.80205515616015
2008_08_28,236.48368714838162,197.7310083269157
2008_08_28,352.10532910923746,54.48024406115844
2008_08_28,147.6830515141468,86.385059836595
2008_08_28,358.4885886806213,75.41920767036665
2008_08_28,8.02340642625372,67.04883747943246
2008_08_28,296.70294689040395,186.88052069986875
2008_08_28,348.42302543289225,53.24638879085099
2008_08_28,234.00716988614104,128.44256484736118
2008_08_28,39.45879522196015,187.94550409044
2008_08_28,26.834043470774475,68.76495714617963
2008_08_28,54.847556974116245,159.0458274709487
2008_08_28,325.84481090210875,145.36848396782904
2008_08_28,274.8151782448624,253.2877396653201
2008_08_28,295.1191906546867,179.26170310036153
2008_08_28,291.17055052203517,169.85636234518725
2008_08_28,77.35646977351215,262.81516877178
2008_08_28,299.1144430115382,172.30061952198213
2008_08_28,64.71848384447424,177.21229725462362
2008_08_28,350.4131760767771,56.15112260496329
2008_08_28,330.23625279016926,127.53746039691885
2008_08_28,28.718519474057288,96.26802998504708
2008_08_28,218.12206502104786,148.5489472615341
2008_08_28,61.67878876199121,222.82979037252403
2008_08_28,132.05595365001236,137.67728041851814
2008_08_28,101.33978957372155,145.01094909388019
2008_08_28,103.0746228154386,153.48703374198465
2008_08_28,50.329332949256774,168.95085512236864
2008_08_28,231.6580908028482,148.89914354070328
2008_08_28,323.77076328273216,156.5908371615145
2008_08_28,245.67247360202865,160.1157557305392
2008_08_28,93.80396083977702,112.59875622465484
2008_08_28,14.32893966766166,48.24100538251906
2008_08_28,320.83949231151746,137.90131970623955
2008_08_28,1.8135085391659174,43.07216184862167
2008_08_28,307.05402913678705,179.8216634118194
2008_08_28,289.3629323006121,179.4908377058187
2008_08_28,224.1151934391655,154.05608974934947
2008_08_28,75.01013764031822,238.4062440810456
2008_08_28,33.522903071007796,95.17504807356482
2008_08_28,143.00642034548395,120.86897206266825
2008_08_28,31.015420881924086,101.25212870646442
2008_08_28,276.528607680968,190.1427810756364
2008_08_28,336.0837545823806,97.72741085067639
2008_08_28,17.76764046708693,46.29676445622575
2008_08_28,138.27671572528,127.48638074851446
2008_08_28,12.61054200394115,42.944498907081844
2008_08_28,141.3401917459099,123.23617741987961
2008_08_28,23.732939804072,69.0618300339151
2008_08_28,172.50820301083124,35.24896260232296
2008_08_28,114.5830526255825,191.65494958691687
2008_08_28,144.67826005313393,117.13790487373177
2008_08_28,279.6404168638461,223.5260966697135
2008_08_28,241.33969625829815,139.12959019516563
2008_08_28,0.1511758484249132,47.723569392084755
2008_08_28,166.00152566273533,36.044397255635104
2008_08_28,304.0734536371195,159.3874018067816
2008_08_28,243.57486497828566,150.36545107303974
2008_08_28,150.38943542170617,88.50773081827451
2008_08_28,356.66908261954995,66.94453392538591
2008_08_28,120.41108126712534,125.90331768437348
2008_08_28,311.2003573516797,167.66199547424785
2008_08_28,9.859341610284794,46.15669918660985
2008_08_28,104.96088526032224,141.78156303431217
2008_08_28,211.4741133157335,62.22807284388859
2008_08_28,318.23970029610217,133.1008000215154
2008_08_28,5.4403320310055046,45.25663172289679
2008_08_28,43.50936816473768,153.01196281297058
2008_08_28,215.42840434624335,91.88724321060464
2008_08_28,71.85200593731135,173.55815550716937
2008_08_28,16.193876220299103,45.105155178223264
2008_08_28,45.31889714956616,139.3875582437726
2008_08_28,95.63494520216786,120.01162916529715
2008_08_28,328.59209903481457,115.17384658129959
2008_08_28,239.43916073262847,150.2534856712001
2008_08_28,344.0129192904893,51.62715809171325
2008_08_28,191.340621158559,26.646344130867018
2008_08_28,156.0689749319312,62.09319393247575
2008_08_28,35.817337704149935,116.74010951002428
2008_08_28,208.81079374297303,55.304041537812886
2008_08_28,57.146918651441496,157.28390758413772
2008_08_28,125.39479584498702,164.74633952286823
2008_08_28,269.0684434019225,214.10083715595786
2008_08_28,118.20749087901527,125.82562029667302
2008_08_28,308.8035865708957,185.12715746900972
2008_08_31,46.91624437249638,244.50686296009243
2008_08_31,262.8170310954939,370.74887933358553
2008_08_31,43.93514530654105,189.1583575912164
2008_08_31,75.01013764031822,289.32019717230486
2008_08_31,70.46793055842151,295.3085997962177
2008_08_31,295.8075789944468,249.73050106601232
2008_08_31,241.33969625829815,185.30771115942156
2008_08_31,356.06521794363056,55.723122300364345
2008_08_31,330.02850506792726,207.37081919794224
2008_08_31,127.69976774619285,176.26397388831566
2008_08_31,274.66054548258035,238.7645968394383
2008_08_31,325.84481090210875,177.45801145498407
2008_08_31,225.77571750661104,187.95051364691807
2008_08_31,267.5104470780009,235.92262205640122
2008_08_31,22.052827675473083,112.07010138746402
2008_08_31,301.1745956154041,214.64228015127532
2008_08_31,79.04593735660167,228.54681966563183
2008_08_31,152.60262317003279,133.90736681010256
2008_08_31,270.6210681347942,269.14844448953426
2008_08_31,54.847556974116245,233.99187751310134
2008_08_31,90.90938044919913,217.04536068575584
2008_08_31,88.93908830973577,206.75314673749443
2008_08_31,147.6830515141468,132.9271358660849
2008_08_31,37.74296595958405,189.53916522829303
2008_08_31,131.95291049661424,224.6862555426009
2008_08_31,255.81238098068243,236.8591396717456
2008_08_31,27.37292871980647,137.08632288599748
2008_08_31,292.77388548971277,215.71556733077304
2008_08_31,155.02993974631772,90.27197107763058
2008_08_31,218.56195048500157,95.42378781587968
2008_08_31,112.59634451442192,206.59164285335595
2008_08_31,279.6404168638461,236.03996353120286
2008_08_31,133.91085783010348,194.03373902789303
2008_08_31,93.793900264873,242.65125057527618
2008_08_31,284.8616658288406,211.78047392437952
2008_08_31,60.32996618433946,177.71501366443096
2008_08_31,315.4324127675377,165.92960926821732
2008_08_31,65.59348527928157,141.447061091332
2008_08_31,68.84328098039737,212.48213485560865
2008_08_31,58.441856614312165,249.27193752913675
2008_08_31,19.674098572250646,80.121045479718
2008_08_31,17.4348746947993,70.66239970902295
2008_08_31,7.554820070390422,84.59600232728955
2008_08_31,116.29156504641116,163.28936075140754
2008_08_31,281.52225043102413,190.7593685589871
2008_08_31,97.63488622730353,262.10446994176215
2008_08_31,102.4461298740216,221.55289421604635
2008_08_31,304.0734536371195,181.27754219962557
2008_08_31,108.00053253450241,183.3685277768012
2008_08_31,53.00966999444505,191.66437169546103
2008_08_31,95.78622110243873,245.2448801914215
2008_08_31,25.82535803220972,140.30931407083776
2008_08_31,135.87135151767836,156.70584103965504
2008_08_31,124.20048413026853,185.60140853395563
2008_08_31,41.2709126626077,193.9513653185581
2008_08_31,238.74104534242264,180.421938163331
2008_08_31,317.9218238504828,138.0722140339825
2008_08_31,72.66400140672206,252.09035211375618
2008_08_31,11.694462133604729,58.46301803375386
2008_08_31,235.0079798014413,147.46353967306297
2008_08_31,223.89404124771147,140.02977418196903
2008_08_31,86.82016988013577,192.3637661694811
2008_08_31,299.38285757777595,219.3434518663989
2008_08_31,297.5290718724566,254.000369205568
2008_08_31,81.95547753666443,226.9241714836499
2008_08_31,1.3567516559421473,38.427399850977956
2008_08_31,307.05402913678705,153.93287501772554
2008_08_31,248.74949449286677,224.50454619709413
2008_08_31,272.4828146203117,316.303979888425
2008_08_31,171.86989764584402,34.35267667705215
2008_08_31,260.9465613378262,249.60950872155507
2008_08_31,144.33647664428682,159.41862214887513
2008_08_31,84.07826253977329,232.37539820910794
2008_08_31,309.7859290705756,163.73055647511896
2008_08_31,63.30029388984182,160.87970127020185
2008_08_31,332.48237518212153,179.01663841658288
2008_08_31,23.87076688722189,126.23020211742241
2008_08_31,328.25284954260894,168.9595548509445
2008_08_31,129.88430107296213,159.34893179049425
2008_08_31,50.329332949256774,197.71393663277146
2008_08_31,323.77076328273216,129.90026153005658
2008_08_31,120.33358088621337,186.86728363745726
2008_08_31,13.231888432951646,46.95072866490876
2008_08_31,48.51654749633545,226.27086405780042
2008_08_31,28.9229571477949,139.7895519113009
2008_08_31,250.5772907774382,238.88348486557095
2008_08_31,320.0772198393636,161.63669765102725
2008_08_31,185.7882928179849,45.110447270617655
2008_08_31,287.4093027469568,149.789724230644
2008_08_31,290.9710940000938,222.56446016782232
2008_08_31,236.7005794628158,129.73164814503605
2008_08_31,142.1114808472606,147.9860728743223
2008_08_31,231.43804951499843,148.53109983834526
2008_08_31,100.41382547098921,166.4674891451981
2008_08_31,245.67247360202865,155.63616885450625
2008_08_31,31.351058741368284,131.98800761241117
2008_08_31,34.315087599997284,130.1589573381925
2008_08_31,359.84922198091607,41.501662630450255
2008_08_31,278.08626473492654,205.36686718379767
2008_08_31,137.72631099390625,146.64419957677464
2008_08_31,180.0,44.44716508052318
2008_08_31,104.33215189967994,160.8778984202463
2008_08_31,228.87291515200116,127.16325846142695
2008_08_31,336.0837545823806,96.84972662492653
2008_08_31,150.87014538008074,135.03330485927358
2008_08_31,257.92698292555417,267.1301865726912
2008_08_31,77.50398895556249,218.6789471846678
2008_08_31,166.00152566273533,41.01592336732826
2008_08_31,39.45879522196015,179.5789474513007
2008_08_31,220.2271512099616,84.96321899950284
2008_08_31,10.156482022914853,50.501418995710566
2008_08_31,354.2442683900795,53.23066826577373
2008_08_31,2.8699451365186928,41.966210924313685
2008_08_31,334.52357371015637,153.5044034282446
2008_08_31,114.5830526255825,189.24415394793186
2008_08_31,122.54175355999512,210.68946811095987
2008_08_31,276.20344790169185,196.44096716033667
2008_08_31,5.4403320310055046,58.96479415719267
2008_08_31,106.40677214690265,165.52018579211207
2008_08_31,36.027373385103616,149.22455743457337
2008_08_31,157.39206670099847,67.0956997573521
2008_08_31,187.84263076653508,57.54245618316557
2008_08_31,312.1808940511267,136.6603890913018
2008_08_31,167.77487732426422,33.03921829567252
2008_08_31,243.64431127543693,160.89131426732956
2008_08_31,289.3629323006121,180.7295592901363
2008_08_31,254.0331690909065,182.20180548565676
2008_08_31,118.20749087901527,160.82793280351441
2008_08_31,15.862658370688083,49.79157438317987
2008_08_31,340.17255289910815,75.63341574063233
2008_08_31,348.2748879848349,30.062139414295004
2008_08_31,110.89517515662293,148.27757517054823
2008_08_31,283.2493659517871,180.0192295071179
2008_09_01,77.79953127261923,359.97037140257055
2008_09_01,299.38285757777595,303.2767156617456
2008_09_01,148.24051991518718,149.1027822020799
2008_09_01,251.91049958082985,238.6671803567276
2008_09_01,302.7536671403196,269.44854572698523
2008_09_01,274.66054548258035,249.11478403856177
2008_09_01,57.02034701558232,250.04379179414263
2008_09_01,155.02993974631772,124.25006053025935
2008_09_01,281.52225043102413,177.68028108180897
2008_09_01,245.38824999447377,189.3758360093902
2008_09_01,261.2538377374448,301.7827513195463
2008_09_01,262.8170310954939,305.61306496709335
2008_09_01,126.83922538993409,170.67410689762744
2008_09_01,26.834043470774475,127.70319623422614
2008_09_01,305.9483291986341,198.90256776382128
2008_09_01,288.38610332792405,258.84715355826523
2008_09_01,47.12897427087457,295.12086066775987
2008_09_01,226.44040272924437,186.19666164687692
2008_09_01,133.91085783010348,178.7553750591086
2008_09_01,89.24216351536688,257.6444885663465
2008_09_01,100.41382547098921,175.232336295803
2008_09_01,61.546020015080664,162.44739997632948
2008_09_01,152.6738177838401,142.69948864850124
2008_09_01,330.1043902654678,174.26794407045094
2008_09_01,98.53827685525292,303.5895074876951
2008_09_01,30.473178250018655,193.23002262210179
2008_09_01,51.716050426593114,244.6343803790033
2008_09_01,81.95547753666443,286.8461703581765
2008_09_01,75.01013764031822,299.1026025531155
2008_09_01,290.82698793284317,171.78658683224057
2008_09_01,73.14160123226173,279.05097522771337
2008_09_01,41.2709126626077,205.76975105395542
2008_09_01,292.77388548971277,157.30049177651563
2008_09_01,114.78582609267544,212.7271108706078
2008_09_01,124.20048413026853,215.66806445179492
2008_09_01,111.77301713014607,157.62630793112592
2008_09_01,268.7580096455769,267.8170236811468
2008_09_01,45.42598307664317,238.38430474979313
2008_09_01,84.24426839007954,272.2347219060819
2008_09_01,240.21632671202298,177.5039417465797
2008_09_01,249.44395478041653,175.0591414768567
2008_09_01,332.48237518212153,181.40691902220945
2008_09_01,297.3216141351177,216.63726495547775
2008_09_01,295.32418140194716,221.46054632708697
2008_09_01,220.0062560141766,114.0127956945308
2008_09_01,54.847556974116245,236.39654127522135
2008_09_01,49.15385308695119,282.214481498889
2008_09_01,271.39718102729637,229.96386818608036
2008_09_01,253.73356274743838,205.0751307598949
2008_09_01,23.80998526361983,154.01088131920332
2008_09_01,22.19211990019687,107.59218966570916
2008_09_01,247.27221094024964,294.8518594737333
2008_09_01,285.45805449970567,260.2031879797871
2008_09_01,157.39206670099847,133.55029325944957
2008_09_01,90.90938044919913,209.8646296122848
2008_09_01,17.57843121052111,59.35695110961261
2008_09_01,93.94518622903755,218.22208899258996
2008_09_01,322.24541356035064,165.34947735937376
2008_09_01,4.074873149965209,50.84246989632826
2008_09_01,339.69267908257234,112.15907815577029
2008_09_01,39.45879522196015,194.2565553173662
2008_09_01,121.09522894821166,178.4703867469329
2008_09_01,276.990474343059,227.99195632039394
2008_09_01,59.11384492771688,200.80356519831898
2008_09_01,242.17590361574673,191.58793173806805
2008_09_01,235.0079798014413,185.2367225256415
2008_09_01,142.1114808472606,135.62172457975868
2008_09_01,13.231888432951646,52.80009712103171
2008_09_01,128.46786331214756,134.3505375582073
2008_09_01,86.82016988013577,238.30552197159713
2008_09_01,116.63342319654886,187.57382406169802
2008_09_01,35.817337704149935,166.33231027646457
2008_09_01,315.21620946246236,130.49020538863698
2008_09_01,65.59348527928157,169.22038013402184
2008_09_01,2.109942848133259,35.851360149341765
2008_09_01,150.04412080364077,144.6224519070027
2008_09_01,354.2442683900795,38.99114856834302
2008_09_01,145.10929849249516,156.15046343621265
2008_09_01,349.3431517530787,42.60335024160164
2008_09_01,279.0047791252773,165.7631198896975
2008_09_01,259.66729948407817,236.13405620908196
2008_09_01,10.925402814435714,59.31317083336357
2008_09_01,6.806813723097392,50.70372044507126
2008_09_01,159.35300917502963,67.25204048330724
2008_09_01,132.17019240711284,174.64504485457275
2008_09_01,265.33945451741965,212.51423713259152
2008_09_01,316.94514676141426,128.14122175178477
2008_09_01,67.69379494509236,191.16583652772297
2008_09_01,313.2708412558407,122.05566077993257
2008_09_01,9.066502739816185,48.13168037269252
2008_09_01,70.94488794177313,239.0471439314877
2008_09_01,79.3431517530787,213.28939131662284
2008_09_01,334.2495258726817,120.27749655087716
2008_09_01,255.66120737311763,161.0223704434528
2008_09_01,135.6535356806778,137.02840778529273
2008_09_01,283.73626830562256,212.18190343594352
2008_09_01,355.7636052009412,42.82786896866589
2008_09_01,137.61244419265932,168.04456012729543
2008_09_01,103.85141901380497,187.0247404994338
2008_09_01,301.1745956154041,199.3750110091093
2008_09_01,33.64833717683055,145.91343420372664
2008_09_01,119.44112918171864,167.08689760498436
2008_09_01,95.63494520216786,190.2017300287741
2008_09_01,102.11602105061853,171.04769756973036
2008_09_01,311.3155859993397,146.89984128786253
2008_09_01,19.62348743213083,66.2544734294566
2008_09_01,28.718519474057288,152.44640376224103
2008_09_01,63.30029388984182,212.68461069927528
2008_09_01,237.13334008768717,146.75792437604676
2008_09_01,69.32024415940081,252.74953771477354
2008_09_01,359.84922198091607,38.65935020195625
2008_09_01,228.43142183685654,135.4484115714357
2008_09_01,15.09647827915766,42.95755224530129
2008_09_01,212.95164878177664,85.17042636260223
2008_09_01,336.2226839207441,145.63074117801358
2008_09_01,108.14557865948142,137.7568729219902
2008_09_01,42.98113313164769,198.64469516955404
2008_09_01,230.43508179923123,108.21547579488053
2008_09_01,346.0740112635521,44.79276936972434
2008_09_01,327.3653727585388,153.48047834126496
2008_09_01,92.43019274804718,206.98963617016503
2008_09_01,172.17864789562506,36.350286125933515
2008_09_01,232.44095726766957,135.7921586960469
2008_09_01,217.7787807056227,74.30154388154443
2008_09_01,106.36375852408457,141.59242450130753
2008_09_01,196.80401696376035,30.01925096056626
2008_09_01,307.8211595433868,125.53758392552096
2008_09_01,37.531899251574686,145.33723119391547
2008_09_01,323.9838347093374,147.08481193803394
2008_09_01,140.3524313462701,139.51092747615115
2008_09_03,283.5859912078889,230.66863064140273
2008_09_03,281.52225043102413,220.816337471404
2008_09_03,271.39718102729637,227.68406628984562
2008_09_03,337.23999074233956,180.85766522103992
2008_09_03,30.2672640302774,205.9506872492775
2008_09_03,132.82250220732638,244.64897648518786
2008_09_03,93.793900264873,309.1153807797866
2008_09_03,75.01013764031822,285.0282603250365
2008_09_03,215.7742103109625,145.4028534284765
2008_09_03,90.90938044919913,320.96038195363053
2008_09_03,315.21620946246236,201.86396271015772
2008_09_03,260.4609081467413,208.55475707457154
2008_09_03,89.24216351536688,237.9465430536338
2008_09_03,276.990474343059,243.37022594450164
2008_09_03,56.14288985833931,282.24101779264225
2008_09_03,290.9710940000938,180.0060227932861
2008_09_03,27.303877251486476,191.79018730064
2008_09_03,99.63753811293095,198.3190217471858
2008_09_03,218.56195048500157,135.5277300195302
2008_09_03,255.66120737311763,147.9228725698354
2008_09_03,47.23117460803127,242.9659116013313
2008_09_03,230.65551165137953,187.410790862042
2008_09_03,116.29156504641116,153.29227517096191
2008_09_03,211.4741133157335,118.9031853760462
2008_09_03,323.6479129512869,199.7114473073307
2008_09_03,333.91013989013123,161.50928373583113
2008_09_03,112.05643352703936,150.6551640775259
2008_09_03,339.69267908257234,134.18246435782865
2008_09_03,274.95633977419425,246.14505483181756
2008_09_03,267.0444183613595,276.16833640932583
2008_09_03,293.80594351845775,204.91986000986932
2008_09_03,123.09458717592526,198.0492931184494
2008_09_03,95.63494520216786,232.47790875941757
2008_09_03,50.42522636842034,328.7341351357071
2008_09_03,102.11602105061853,208.55456579185883
2008_09_03,265.1848217551376,233.24653966037198
2008_09_03,83.02507048400386,248.2309403134651
2008_09_03,86.2161073119151,243.23382346590833
2008_09_03,248.1117349265469,217.62515990418012
2008_09_03,17.4348746947993,75.48313965377065
2008_09_03,237.13334008768717,156.43421289740394
2008_09_03,304.96687944566884,195.25978081634165
2008_09_03,9.685165516352594,60.44896788255287
2008_09_03,289.31185656435264,192.5030019156135
2008_09_03,225.66362800001326,157.79418208786805
2008_09_03,127.69976774619285,166.8734868621841
2008_09_03,120.20126019723408,256.9870073864883
2008_09_03,22.052827675473083,108.59065462965563
2008_09_03,320.83949231151746,153.8092699950415
2008_09_03,135.6535356806778,152.63736638098948
2008_09_03,208.7353685143258,114.6946586773527
2008_09_03,312.0781761495173,182.82110296210345
2008_09_03,23.80998526361983,175.1679429962205
2008_09_03,240.9908807652866,145.1699562269079
2008_09_03,57.89875110416445,243.1152422766155
2008_09_03,299.38285757777595,140.9980104092161
2008_09_03,105.40192797288137,220.15886375855823
2008_09_03,37.11038219172019,141.6803796013146
2008_09_03,53.97262661489641,181.86853542801924
2008_09_03,162.98856078363255,84.82363200565722
2008_09_03,42.23321159883048,221.46539533496465
2008_09_03,25.489200556286733,158.7349310585976
2008_09_03,14.437416781222387,81.39267587801162
2008_09_03,257.92698292555417,247.8881737529296
2008_09_03,341.3253212809972,106.93529633506179
2008_09_03,19.62348743213083,84.50080342648486
2008_09_03,279.4877756845888,203.30868196787708
2008_09_03,78.74931856950487,269.7523374054645
2008_09_03,114.5830526255825,192.50431281503072
2008_09_03,45.53148549276513,237.70781239041847
2008_09_03,253.73356274743838,162.3332596326908
2008_09_03,317.808484877346,179.0240310243685
2008_09_03,144.6415950257269,104.2346118420949
2008_09_03,137.72631099390625,161.52472832514613
2008_09_03,149.1423466420327,113.00204931580477
2008_09_03,223.89404124771147,157.25249985978647
2008_09_03,301.1745956154041,126.92439563866446
2008_09_03,287.4093027469568,136.27166582795897
2008_09_03,80.26389465656177,250.50158291529078
2008_09_03,330.78300170175663,118.1535110993964
2008_09_03,250.92352317804205,185.11738605620573
2008_09_03,68.03040377701262,151.87597053389274
2008_09_03,328.8013190369927,120.14315002137859
2008_09_03,235.0079798014413,177.29984939136216
2008_09_03,103.66731244632675,156.25248758045478
2008_09_03,307.05402913678705,175.91434050394386
2008_09_03,228.65222278030632,153.92109581409622
2008_09_03,326.2677100944022,148.98012351234303
2008_09_03,40.633932510749744,168.34083558414835
2008_09_03,262.35395185468155,239.11792597374512
2008_09_03,269.53419091723504,205.24760752529735
2008_09_03,52.04576912486749,218.8245872973898
2008_09_03,142.1114808472606,139.33266161702275
2008_09_03,110.41320779779241,134.2914221712217
2008_09_03,308.7076344362319,188.06505454030489
2008_09_03,108.00053253450241,155.1444134032819
2008_09_03,245.87901688055743,158.6600232623845
2008_09_03,151.9821064535454,124.59569885537911
2008_09_03,33.64833717683055,161.38923900954023
2008_09_03,65.59348527928157,121.28164443656048
2008_09_03,125.94832919863407,154.69707546843836
2008_09_03,335.6062606138368,126.10776049665787
2008_09_03,61.209024927807995,230.4438823367102
2008_09_03,232.66047533446633,170.1386531219833
2008_09_03,156.0689749319312,120.79615719141017
2008_09_03,273.1024266821707,218.05169892486245
2008_09_03,73.14160123226173,207.02316742488637
2008_09_03,129.88430107296213,140.86030895893214
2008_09_03,0.4523257042268327,50.37536961770798
2008_09_03,70.46793055842151,157.41045091017864
2008_09_03,147.55250323282667,114.78619503263975
2008_09_03,159.75218859535815,82.21751454052448
2008_09_03,118.07248693585296,150.8000603986493
2008_09_03,302.7536671403196,139.10220860568685
2008_09_03,347.7995312726192,40.39171007461107
2008_09_03,351.50659470003666,31.81755187607701
2008_09_03,48.82821146847501,206.8117374867849
2008_09_03,161.36883352118406,87.89106374661077
2008_09_03,11.663969860003482,46.22358161507783
2008_09_03,77.20912079884187,156.79890295178106
2008_09_03,38.82411360320373,158.4289004055372
2008_09_03,139.3652577350279,149.28163865179516
2008_09_03,97.46415215523659,249.99388121238266
2008_09_03,295.4633450618716,153.5678219951234
2008_09_03,213.64669449905426,115.72821353130324
2008_09_03,357.73353991568393,36.543658658567765
2008_09_03,171.86989764584402,32.75584840403298
2008_09_03,4.826191643511216,57.68181995464862
2008_09_04,116.29156504641116,184.641475143375
2008_09_04,315.21620946246236,236.6304959570397
2008_09_04,249.59011716619602,313.918566392506
2008_09_04,210.3465425022811,171.06198404586533
2008_09_04,289.5085089868081,212.0783241452281
2008_09_04,132.17019240711284,192.2987925973679
2008_09_04,299.38285757777595,184.2850973291571
2008_09_04,255.0183674276091,197.6249708579585
2008_09_04,240.9908807652866,200.38625524166684
2008_09_04,126.28683271192185,194.92827947420923
2008_09_04,259.3612333904932,191.0106014100207
2008_09_04,134.02160931074485,147.25278428501687
2008_09_04,28.718519474057288,194.8558639582039
2008_09_04,38.49530072559173,178.12707297021586
2008_09_04,46.91624437249638,218.89099349725174
2008_09_04,234.31708606912625,133.2808527346269
2008_09_04,30.2672640302774,198.8973505192584
2008_09_04,291.25847321386993,177.13268109550802
2008_09_04,275.1104175610312,197.30966141476057
2008_09_04,279.3349984631382,167.9417387274022
2008_09_04,333.91013989013123,155.71258510109226
2008_09_04,297.3216141351177,207.59539196335365
2008_09_04,340.5094694920246,136.26132817942755
2008_09_04,218.68423100602655,138.46421979983725
2008_09_04,142.1114808472606,137.90359270869052
2008_09_04,261.2538377374448,249.76793131597503
2008_09_04,93.793900264873,189.30082413995368
2008_09_04,79.04593735660167,301.9477784131394
2008_09_04,325.93021637231004,162.6417688257024
2008_09_04,271.39718102729637,197.71482730020017
2008_09_04,280.8855270546588,196.01449751940353
2008_09_04,75.19497751478943,195.1439863923445
2008_09_04,336.901123586017,142.0680082629665
2008_09_04,311.3155859993397,245.02924945141189
2008_09_04,330.78300170175663,133.05499744453178
2008_09_04,50.329332949256774,266.1570118388111
2008_09_04,24.481264811726195,176.59714275507807
2008_09_04,273.25722194066697,211.86609067439568
2008_09_04,42.658354537800854,204.11906821986298
2008_09_04,323.2215803703806,184.45354484645446
2008_09_04,98.23759900009541,164.42720889031258
2008_09_04,106.07109027956511,222.80932107875537
2008_09_04,52.04576912486749,227.63749859266596
2008_09_04,18.530124448857954,67.53111081017549
2008_09_04,86.06521794363056,207.3431133420724
2008_09_04,251.41700039673367,246.02134641817
2008_09_04,73.32964196447308,229.69862551276802
2008_09_04,263.299246226332,221.4151233803247
2008_09_04,316.94514676141426,179.48306164408496
2008_09_04,351.8057366653698,41.98450018701757
2008_09_04,265.33945451741965,184.6907795548365
2008_09_04,229.0934924884494,149.98801224896317
2008_09_04,81.95547753666443,213.77467944266243
2008_09_04,293.9468514805579,194.9085028763141
2008_09_04,155.02993974631772,94.14605840556689
2008_09_04,58.85566304082222,194.65127677534196
2008_09_04,357.73353991568393,33.98067735733787
2008_09_04,107.95348301708366,189.05802175466627
2008_09_04,101.33978957372155,146.75670377590455
2008_09_04,268.7580096455769,260.5292802120915
2008_09_04,306.8392253899341,221.09788273368787
2008_09_04,113.55944089689731,164.83717027190943
2008_09_04,88.33313291841445,235.73613639085505
2008_09_04,354.0938588862295,37.8015258173597
2008_09_04,92.12109639666146,154.8832931924919
2008_09_04,342.28420729362307,96.4542308368252
2008_09_04,319.74574794380226,167.36645967515977
2008_09_04,44.46851450723489,223.61057641231943
2008_09_04,148.79762290603162,102.75118307057545
2008_09_04,144.55215559241492,163.10217579627425
2008_09_04,328.25284954260894,151.38411880079715
2008_09_04,237.0022948987837,182.2270982679789
2008_09_04,152.81144016527807,119.49749438584084
2008_09_04,300.9637565320735,190.82530810184525
2008_09_04,356.07556747086545,45.13679019679513
2008_09_04,121.01622517996455,127.34036727122611
2008_09_04,20.291767667994037,86.96395666384429
2008_09_04,247.06789956241022,194.5469743534504
2008_09_04,22.862838323878584,129.88380325081732
2008_09_04,137.17749779267362,138.7085233849407
2008_09_04,257.77487732426425,223.80961245872302
2008_09_04,40.3245055928267,178.4608331795555
2008_09_04,232.66047533446633,152.804165810504
2008_09_04,230.7545653311022,159.33408218042212
2008_09_04,284.8220931868474,174.42109610683804
2008_09_04,26.16156644201925,175.46551859481866
2008_09_04,243.08558864341924,170.53840281365362
2008_09_04,56.89413721906169,175.6644224805612
2008_09_04,225.8848065608345,136.46525764347567
2008_09_04,124.3271329634175,138.050940843757
2008_09_04,3.7739376923353847,44.244860838079134
2008_09_04,223.67292200912587,121.95493698794928
2008_09_04,12.430922076287738,45.78012916897706
2008_09_04,1.0553292106684042,47.30179018016461
2008_09_04,276.990474343059,170.2943579597424
2008_09_04,103.66731244632675,133.31100335627008
2008_09_04,159.4076686677801,92.38785975606818
2008_09_04,238.8220546357317,197.53783861007213
2008_09_04,286.58104784773957,211.61628209251165
2008_09_04,14.437416781222387,49.79141628610886
2008_09_04,157.39206670099847,113.15046354241719
2008_09_04,96.39049531464694,204.19343098263016
2008_09_04,35.817337704149935,129.1242822910421
2008_09_04,84.54532430187318,203.30176039533498
2008_09_04,118.20749087901527,143.78088915662545
2008_09_04,313.2708412558407,206.20760669721616
2008_09_04,69.03823405917554,169.23459770860214
2008_09_04,304.0734536371195,174.9025105528642
2008_09_04,53.97262661489641,160.70633923787042
2008_09_04,162.98856078363255,79.35734263024317
2008_09_04,215.7742103109625,127.76069964902304
2008_09_04,295.6021875514418,201.62501911285085
2008_09_04,266.8891593465092,258.9578415104993
2008_09_04,332.3476149954431,145.31346273034416
2008_09_04,208.7353685143258,132.8230548582483
2008_09_04,31.814238697812293,146.6779218179998
2008_09_04,129.88430107296213,146.29647054207445
2008_09_04,16.48298036604329,45.7114942066443
2008_09_04,222.01047981616733,118.28410511289823
2008_09_04,166.67944567844523,68.1910241460584
2008_09_04,172.50820301083124,50.64614728697941
2008_09_04,77.06194368281355,217.28552128759074
2008_09_04,61.750264505025726,178.05226753623535
2008_09_04,65.59348527928157,116.83385000254508
2008_09_04,9.536635758459413,47.116241124259844
2008_09_07,88.33313291841445,324.7149025486254
2008_09_07,274.95633977419425,260.75174050489323
2008_09_07,259.05578030093244,285.25130399240845
2008_09_07,263.9341127030035,380.49166202501954
2008_09_07,75.34100084486721,244.7616361859151
2008_09_07,261.2538377374448,283.9411087732031
2008_09_07,86.82016988013577,274.07869134262387
2008_09_07,211.0441904233338,195.54743412582255
2008_09_07,81.95547753666443,242.14446936392318
2008_09_07,65.59348527928157,158.17896524991923
2008_09_07,248.60411504291426,228.84972202690872
2008_09_07,83.94353103015658,212.01138696685766
2008_09_07,35.939073274677895,241.62086688912353
2008_09_07,289.6538240580533,198.50731140767897
2008_09_07,271.39340635311294,279.17684316550935
2008_09_07,219.90570342568242,159.78687391852
2008_09_07,291.25847321386993,213.65977563029767
2008_09_07,126.28683271192185,182.2034776732291
2008_09_07,348.1269093501569,77.80232756728748
2008_09_07,148.79762290603162,107.37990571943432
2008_09_07,315.4324127675377,172.09025755610918
2008_09_07,115.74562033526085,177.8188625737874
2008_09_07,337.9169026184467,110.01248106543501
2008_09_07,330.78300170175663,138.30827606435176
2008_09_07,293.6029294576409,184.7223782810304
2008_09_07,344.38687020839797,70.91944023778625
2008_09_07,79.22276087079189,287.2082615415528
2008_09_07,281.6737103128848,206.93139440306524
2008_09_07,24.008301155257577,134.25910203482417
2008_09_07,91.9697134387312,193.05673789116375
2008_09_07,273.25722194066697,221.46070150958894
2008_09_07,340.84589506053294,91.46159149032361
2008_09_07,215.68291393087375,164.68884173446523
2008_09_07,48.07973483049866,148.60648816919246
2008_09_07,241.68866720263637,195.2137613900766
2008_09_07,98.23759900009541,147.59677901659194
2008_09_07,268.9132185470018,276.9737216560915
2008_09_07,93.793900264873,212.50135874906542
2008_09_07,141.3401917459099,127.85901949125717
2008_09_07,121.35708522400991,174.92485779256012
2008_09_07,134.02160931074485,134.25706158026432
2008_09_07,231.19390496715098,168.95396657950042
2008_09_07,313.2708412558407,173.25253185982396
2008_09_07,112.73734638994512,169.2998468348828
2008_09_07,124.3271329634175,136.1797686843567
2008_09_07,73.18529843208202,227.29343449108075
2008_09_07,279.7929200187559,200.925447071468
2008_09_07,346.4042022789507,68.6244923889108
2008_09_07,296.0841626412417,247.94909679642714
2008_09_07,34.315087599997284,244.8966854925979
2008_09_07,136.8476102659946,144.67553942420454
2008_09_07,101.16095782400255,225.47124037985895
2008_09_07,304.4136755982194,214.83623715455718
2008_09_07,103.37133196989191,193.89071322138437
2008_09_07,51.80905017961342,186.61244628658463
2008_09_07,323.0996582658877,174.58437200918996
2008_09_07,96.69210641082545,205.83850403410037
2008_09_07,172.50820301083124,76.62581785698585
2008_09_07,221.9059419410829,140.21111876371768
2008_09_07,298.8309683123904,225.2941519358658
2008_09_07,327.9139640024046,117.89687054315978
2008_09_07,117.45275741527654,214.44875208954696
2008_09_07,105.10810396279902,157.280167105963
2008_09_07,212.86665991231283,201.4707727208042
2008_09_07,69.23259719189575,187.52686398090378
2008_09_07,90.15157578266833,186.97378137975068
2008_09_07,224.1151934391655,137.1660449600694
2008_09_07,234.75242494165377,168.9279316794957
2008_09_07,326.2677100944022,145.61817398438058
2008_09_07,226.9901722497549,127.11151142349351
2008_09_07,41.92026516950137,216.41781130978669
2008_09_07,8.769062253147618,51.877091550954766
2008_09_07,253.24104158281912,178.69534645174724
2008_09_07,29.390517387404802,217.8877030954998
2008_09_07,332.68735948975757,129.8329816080824
2008_09_07,301.30589538387324,195.88269613866584
2008_09_07,321.4830736928972,134.93694483530038
2008_09_07,38.40182654494072,216.97544513597884
2008_09_07,250.2832596646952,190.4101730830508
2008_09_07,31.814238697812293,175.4271153208301
2008_09_07,256.00152566273533,177.6840478343505
2008_09_07,63.43494882292201,165.81897698924269
2008_09_07,319.74574794380226,142.44094236998703
2008_09_07,26.16156644201925,156.72030587677003
2008_09_07,40.3245055928267,194.36608507742358
2008_09_07,128.58794903652537,130.71101211439088
2008_09_07,284.67283704388996,178.22213953585663
2008_09_07,307.1762892681147,167.62939943684853
2008_09_07,57.10218169528247,171.25965147084412
2008_09_07,229.0934924884494,147.71182596534896
2008_09_07,22.052827675473083,101.29146352572445
2008_09_07,243.8531587644191,179.66681511168085
2008_09_07,77.50398895556249,248.77636916448213
2008_09_07,245.53020138754584,184.2599304852881
2008_09_07,53.43086483839947,138.7444413183084
2008_09_07,286.8762646167112,170.07547011196246
2008_09_07,334.2495258726817,86.29197690083012
2008_09_07,43.51488654632456,192.23185662361882
2008_09_07,71.27905132528292,169.55532778551915
2008_09_07,352.57510661430405,49.41398022705966
2008_09_07,152.6738177838401,84.72528275432069
2008_09_07,119.44112918171864,151.3770969326391
2008_09_07,237.13334008768717,127.83582993759482
2008_09_07,204.46979861245416,77.68979953827761
2008_09_07,317.26475454822344,153.75683115198535
2008_09_07,20.098673827213602,77.08911807352096
2008_09_07,336.0837545823806,78.38531384098398
2008_09_07,16.296266245255712,59.44313872220428
2008_09_07,209.4344432673113,150.38281204785622
2008_09_07,265.95864414556854,142.24424524406706
2008_09_07,150.94539590092285,94.26463085865792
2008_09_07,206.2156909975752,99.43282600644994
2008_09_07,58.85566304082222,155.8844350506453
2008_09_07,55.05730891496383,170.14609119399995
2008_09_07,45.956612430090765,233.28374881605035
2008_09_07,276.6646651208742,196.8317250921119
2008_09_07,187.04751111445418,64.91857839781647
2008_09_07,144.6415950257269,92.18567780046756
2008_09_07,240.08079131144248,171.62693395840722
2008_09_07,109.1101203582019,137.46903952520302
2008_09_07,18.530124448857954,67.64125911623756
2008_09_07,217.33952466553367,143.90934378557785
2008_09_07,146.78166850199145,101.57634996635869
2008_09_07,5.1262683646886975,30.620228944412897
2008_09_07,358.341900992784,36.27276804613568
2008_09_10,148.79762290603162,174.96381470983067
2008_09_10,46.806503651371266,219.7111124097958
2008_09_10,72.56512530520071,252.9330093735466
2008_09_10,291.25847321386993,239.5555266605833
2008_09_10,82.42532031684216,246.75960169531686
2008_09_10,210.26767383322502,147.56092528203087
2008_09_10,36.689722832475816,192.84580518628076
2008_09_10,333.91013989013123,143.45999774948262
2008_09_10,241.33969625829815,186.13097153362767
2008_09_10,89.24216351536688,229.57001111011772
2008_09_10,248.8059435184577,312.6223869234902
2008_09_10,246.98524558121005,242.5731796025703
2008_09_10,294.2277453179542,317.40339897546664
2008_09_10,116.29156504641116,151.37976904453808
2008_09_10,219.90570342568242,162.53640881452566
2008_09_10,304.7533415066724,193.44725472851712
2008_09_10,315.3237015249202,145.36028784271477
2008_09_10,318.4551733677194,153.72385643443693
2008_09_10,330.78300170175663,109.92054744472195
2008_09_10,51.80905017961342,237.91654153208972
2008_09_10,225.0,229.45911758505358
2008_09_10,136.52462277341186,163.1261150611319
2008_09_10,215.46510559580904,166.6303103752908
2008_09_10,298.8309683123904,207.32007503489092
2008_09_10,126.83922538993409,169.9109375139042
2008_09_10,151.9821064535454,126.04573565756637
2008_09_10,217.12023261002682,161.62560947411657
2008_09_10,2.7119834674449517,58.78960431782078
2008_09_10,313.7029586748729,134.88760235765307
2008_09_10,134.02160931074485,169.99788605274117
2008_09_10,57.97867472791137,199.12261935984063
2008_09_10,30.19162296095761,197.40881248456634
2008_09_10,132.0671069572993,207.32274675170817
2008_09_10,211.95567606655206,173.29183046272922
2008_09_10,320.6035383676243,154.8164389532106
2008_09_10,243.8531587644191,224.1758019918258
2008_09_10,278.85200409938943,215.3778092049619
2008_09_10,234.19043665225323,112.75041029604091
2008_09_10,142.42202291318713,149.0436180006105
2008_09_10,53.97262661489641,191.62988108670336
2008_09_10,154.74947635568975,81.16381870797186
2008_09_10,105.25511870305775,205.29856262430968
2008_09_10,93.33091738045005,127.52561628794193
2008_09_10,22.19211990019687,115.53624685051889
2008_09_10,325.8043945975393,127.98574824613337
2008_09_10,114.5830526255825,216.47706296329216
2008_09_10,275.1104175610312,206.52740797035395
2008_09_10,285.26862230391856,220.181988225094
2008_09_10,27.303877251486476,119.16598860127176
2008_09_10,98.53827685525292,229.25313213931435
2008_09_10,63.30029388984182,316.7744381075199
2008_09_10,323.52544912304563,137.58818315227109
2008_09_10,302.1189685751695,180.46713361604395
2008_09_10,0.7538483330707685,58.05417842746367
2008_09_10,255.0585660772944,201.64898847856875
2008_09_10,69.37343693354553,158.70584319860254
2008_09_10,295.87890697924274,268.2295063811868
2008_09_10,74.75809222119811,236.71735842090365
2008_09_10,6.489875589881147,54.503835255178075
2008_09_10,310.0208941560017,144.4130775724337
2008_09_10,146.1817542101967,157.87949009655475
2008_09_10,271.39340635311294,258.98549828251515
2008_09_10,11.04453961363431,43.98485759721011
2008_09_10,34.315087599997284,207.80847722507465
2008_09_10,282.27787889223686,188.12614649517474
2008_09_10,138.37925561174615,115.05553918788743
2008_09_10,358.64324834405784,91.13084124428066
2008_09_10,306.5334073475518,182.5531530815953
2008_09_10,231.53548976931248,174.92531353411502
2008_09_10,78.74931856950487,224.37822119895762
2008_09_10,169.69515353123398,55.816143420281975
2008_09_10,208.523118606312,136.73978823591054
2008_09_10,44.2559407971113,182.0342822964211
2008_09_10,87.12247515964282,181.50146976829885
2008_09_10,83.94353103015658,188.72292085638225
2008_09_10,41.28471089457123,188.36813219708367
2008_09_10,31.814238697812293,182.54249273824715
2008_09_10,265.9695601863203,175.62851015952526
2008_09_10,124.45340062196587,189.4029447692408
2008_09_10,120.25643716352924,154.88438771654302
2008_09_10,348.2748879848349,36.78126291313036
2008_09_10,226.9901722497549,129.24694624729244
2008_09_10,288.6787591790261,194.72665275867428
2008_09_10,55.893546058037195,152.98633749888137
2008_09_10,250.62908989112947,198.00417302377662
2008_09_10,65.11963314081831,230.00925977063346
2008_09_10,237.34919770340446,160.60587250034936
2008_09_10,39.268318979936524,181.82828835247457
2008_09_10,342.8083370247406,48.867768485304765
2008_09_10,101.3099324740202,188.64276083096453
2008_09_10,77.06194368281355,236.13937358867753
2008_09_10,344.38687020839797,34.3681265151724
2008_09_10,280.4015131537612,147.9817160571479
2008_09_10,350.1406583897152,54.54468735260389
2008_09_10,213.64669449905426,175.18769638482746
2008_09_10,206.70462649053866,115.70269474777263
2008_09_10,122.88253953776226,199.7154726208801
2008_09_10,91.66686708158555,170.6841925447074
2008_09_10,111.23470413425389,3551.3306961865446
2008_09_10,346.11038648582684,47.551706561555754
2008_09_10,239.73232616677498,183.5302992235194
2008_09_10,300.4110812671253,209.23293953814692
2008_09_10,4.826191643511216,52.475158348824955
2008_09_10,260.79311871887177,105.59660517161548
2008_09_10,8.00240023386341,56.84326403064693
2008_09_10,276.8182145716519,178.49597531163843
2008_09_10,67.61167866726842,184.04121661625388
2008_09_10,183.43051916678064,63.5407019052052
2008_09_10,353.34307601036653,46.36398450029057
2008_09_10,229.19564969178057,146.46362060610315
2008_09_10,287.06869861499825,198.35233666287334
2008_09_10,356.67785160887445,42.26794115175472
2008_09_10,328.33278357056383,85.44313085595739
2008_09_10,95.46909497011193,139.86321267761807
2008_09_10,50.21366859120006,273.7005913046491
2008_09_10,61.61771347505963,201.468165474778
2008_09_10,23.80998526361983,110.05937893401307
2008_09_10,128.58794903652537,151.24202454927965
2008_09_13,58.18576130218771,260.2900165148822
2008_09_13,282.27787889223686,228.82388933042114
2008_09_13,47.44342106440495,218.70909209452748
2008_09_13,61.68907639390283,321.07846927068084
2008_09_13,257.77487732426425,286.4580444039886
2008_09_13,74.75809222119811,237.08422393635914
2008_09_13,37.01988625483148,171.72307325715576
2008_09_13,115.74562033526085,177.2910614828107
2008_09_13,255.8505239136548,209.1621212870491
2008_09_13,63.50219735954527,273.024438705845
2008_09_13,268.7613653291031,182.18374561334497
2008_09_13,84.39475753352782,222.71398542110654
2008_09_13,142.42202291318713,123.71502190543903
2008_09_13,243.71341943467766,319.88847808317826
2008_09_13,291.25847321386993,185.33848782353394
2008_09_13,210.48138999082394,266.7875066296662
2008_09_13,279.1574251507495,271.4681210418299
2008_09_13,73.0411743476964,179.51629442821238
2008_09_13,217.0260165497023,228.482020077184
2008_09_13,86.2161073119151,289.54475595170584
2008_09_13,88.94188691177102,216.22583670249816
2008_09_13,241.41440289681063,268.8386770892931
2008_09_13,275.1104175610312,274.8123306781421
2008_09_13,220.02547705175948,196.82283139872558
2008_09_13,93.17983011986426,130.90240329134886
2008_09_13,225.7727285922964,174.86458809541168
2008_09_13,229.19564969178057,173.6266046321416
2008_09_13,111.71644299473608,190.9678406674965
2008_09_13,96.84277341263095,199.46727630145355
2008_09_13,35.18874313200395,160.4193012720159
2008_09_13,234.19043665225323,164.3356872347321
2008_09_13,322.43140797117246,167.14281662322227
2008_09_13,77.06194368281355,219.00215232884406
2008_09_13,41.28471089457123,147.61022050974563
2008_09_13,254.0759831202913,265.9939721164969
2008_09_13,204.67686317033704,147.8816800888115
2008_09_13,107.95348301708366,212.90436844627604
2008_09_13,295.19295952761735,180.24206450235715
2008_09_13,272.78516642211434,267.7858549065776
2008_09_13,9.066502739816185,56.917047009462394
2008_09_13,70.51823482267457,214.03110180299558
2008_09_13,260.3335975169602,218.95529180805661
2008_09_13,200.26344244184315,101.97299224869427
2008_09_13,59.80837703904239,280.9562818025884
2008_09_13,52.348981235258826,225.1976407973611
2008_09_13,13.197472756109496,57.14100113626681
2008_09_13,27.639640838666303,122.25259580751381
2008_09_13,245.38824999447377,244.40508780911793
2008_09_13,247.27221094024964,271.8161872959497
2008_09_13,50.42522636842034,201.9085576345278
2008_09_13,43.7269699799433,201.11088037594348
2008_09_13,315.3237015249202,124.3900067167747
2008_09_13,298.8309683123904,167.37926157050262
2008_09_13,265.0302592718897,164.8742172594482
2008_09_13,236.65586505245548,202.59200346322962
2008_09_13,82.12606186827438,234.66678451240065
2008_09_13,196.75895841718088,72.16429033246114
2008_09_13,284.9711438346336,156.98617069086848
2008_09_13,137.49898898573352,120.70136912958425
2008_09_13,344.38687020839797,38.71142639327755
2008_09_13,331.53483785734517,111.59138820538226
2008_09_13,104.77455027504661,209.38348602744153
2008_09_13,325.93021637231004,121.17996693030035
2008_09_13,45.42440541936149,225.1755212321767
2008_09_13,98.83848166626761,140.15047500745086
2008_09_13,79.51952448129532,293.50675160831
2008_09_13,311.54482663228066,165.10172741827333
2008_09_13,5.426063377455861,62.126255482139435
2008_09_13,249.49857419143373,255.44881259580325
2008_09_13,319.62966895083895,148.11559172205094
2008_09_13,113.35874601410553,198.68902963146076
2008_09_13,212.0881087924021,188.65480973985314
2008_09_13,7.087702267877525,69.42424289908499
2008_09_13,16.77122381863043,52.65106917749263
2008_09_13,232.07034482015757,177.44435239106275
2008_09_13,39.363364124872206,132.40386638294055
2008_09_13,329.42671297608115,78.41057399180148
2008_09_13,183.27493393694922,26.057354080436568
2008_09_13,29.521361834581654,102.20818918644154
2008_09_13,336.1451519230966,64.54650164193018
2008_09_13,289.31185656435264,210.71128131477715
2008_09_13,251.31914805380728,241.4710548423209
2008_09_13,277.5844447607402,255.34835585352235
2008_09_13,133.91498238050258,131.96401246734695
2008_09_13,313.5975586183746,161.22217886452285
2008_09_13,54.479753232590696,166.34427444682487
2008_09_13,305.00454386601234,171.70227746149467
2008_09_13,91.51540790002215,179.29151960769235
2008_09_13,306.9617668020356,188.83050725511438
2008_09_13,222.9034029374411,137.56386522118683
2008_09_13,121.01622517996455,144.11108439889614
2008_09_13,66.93985259164982,183.6672191124599
2008_09_13,208.8724241740402,199.7796696079786
2008_09_13,18.482418389122152,59.49938250697265
2008_09_13,333.97673673583444,77.58834277790835
2008_09_13,239.59768670559436,221.1045958004364
2008_09_13,300.4110812671253,173.8910756740209
2008_09_13,348.60123693124206,30.771498098694497
2008_09_13,193.8472739040627,48.270564453621006
2008_09_13,3.6138807520036473,54.92374742791496
2008_09_13,23.80998526361983,89.31284862789292
2008_09_13,123.01103822786213,185.414175459494
2008_09_13,95.31805902409248,167.18305181782517
2008_09_13,262.6823935209252,204.11862610201123
2008_09_13,202.93210043758978,109.38067500786389
2008_09_13,286.8762646167112,157.7570818866864
2008_09_13,337.7764779676812,70.59583301905191
2008_09_13,10.896890755325506,56.86166874067735
2008_09_13,149.35425562972824,92.4486254200534
2008_09_13,65.31944151979944,209.9197321806433
2008_09_13,103.18829834722654,161.16642903702146
2008_09_13,324.0732827704937,121.04269078512148
2008_09_13,135.86805144974554,131.56269414382933
2008_09_13,144.6415950257269,71.01710878510148
2008_09_13,227.5374590809969,135.62561532544316
2008_09_13,31.401120399594262,99.5160304511817
2008_09_13,302.54175355999513,190.98607085494135
2008_09_13,317.15296278910046,119.23524696154595
2008_09_13,271.08384490743674,215.61072354460217
2008_09_13,118.34215444342132,123.78808822036237
2008_09_13,147.55250323282667,71.52206155818327
2008_09_13,20.380453432464563,60.22856369237424
2008_09_13,139.34872358851172,99.56526501207024
2008_09_13,187.02839623894963,29.164958826596827
2008_09_13,297.11463412476695,182.39654874878664
2008_09_13,159.4076686677801,49.655218876293716
2008_09_13,33.357198187465656,124.02266336510542
2008_09_13,166.86597769360367,58.47181477790618
2008_09_16,298.96526563793464,259.61146694286407
2008_09_16,87.43172611148776,257.78656330849515
2008_09_16,257.9594489423056,264.6049227152758
2008_09_16,48.07973483049866,244.4397225663616
2008_09_16,61.82140989004085,268.68400151176394
2008_09_16,93.48195827930445,186.93674346101983
2008_09_16,120.80649495211186,263.75077974190407
2008_09_16,89.09301857016524,214.85892920000293
2008_09_16,260.3335975169602,241.89609599501728
2008_09_16,291.25847321386993,176.39687965912873
2008_09_16,57.724355685422374,185.10694770654013
2008_09_16,294.3677298415556,256.60477942794284
2008_09_16,22.331136392713237,130.26139019945197
2008_09_16,116.42847031656181,223.87585155153988
2008_09_16,39.69036525654646,180.3775964207995
2008_09_16,82.27563809065003,161.65436279726916
2008_09_16,70.37651256786918,224.67641009833287
2008_09_16,220.02547705175948,123.83966990377847
2008_09_16,254.9084273214051,192.74662979393125
2008_09_16,241.27780439429293,186.57028727470126
2008_09_16,25.42465348901603,165.45342757241548
2008_09_16,135.4340506321394,155.7401419005681
2008_09_16,276.186766936892,209.2759158616955
2008_09_16,140.88375703644346,100.10528391576995
2008_09_16,229.19564969178057,126.45931841833107
2008_09_16,98.83848166626761,148.45719431855943
2008_09_16,306.7474709528639,164.72732911206805
2008_09_16,265.0302592718897,235.64136069852555
2008_09_16,35.851147014206155,177.5656896861564
2008_09_16,237.0022948987837,172.48371988449802
2008_09_16,204.61175000552623,114.07950348484597
2008_09_16,51.80905017961342,216.66239440242964
2008_09_16,124.3271329634175,137.7975618410738
2008_09_16,322.2183101619135,181.36313293962098
2008_09_16,119.15832016282648,203.2666152388726
2008_09_16,326.0152470073764,158.56935550531853
2008_09_16,73.37278964748162,219.26491703821083
2008_09_16,114.38081200290098,195.64405686370966
2008_09_16,315.1079015287728,178.69390392249713
2008_09_16,272.63065869626985,223.01201609270197
2008_09_16,248.6608762318888,218.42114882299003
2008_09_16,324.28559303527555,153.8439630132639
2008_09_16,310.89901830231537,237.35992663745893
2008_09_16,31.323133948687715,166.48669323375827
2008_09_16,289.45711001155183,136.29115992968073
2008_09_16,107.95348301708366,234.6087621381412
2008_09_16,112.19771784642295,204.35343350501392
2008_09_16,287.36321401541477,178.1010800245966
2008_09_16,319.4152075951824,185.21792249795854
2008_09_16,317.5830206686351,165.35861794239523
2008_09_16,234.19043665225323,114.40660281823465
2008_09_16,270.0,188.50343573510835
2008_09_16,284.33543541952014,179.6702614776265
2008_09_16,282.42849422043815,153.98334923141138
2008_09_16,45.42440541936149,224.84897114498486
2008_09_16,76.29303899592021,177.98431555140323
2008_09_16,263.3173390540058,276.5270677519564
2008_09_16,19.906182272509888,83.82098375754099
2008_09_16,126.5334073475518,140.9009327051995
2008_09_16,238.90268711422056,136.89734150732355
2008_09_16,68.75728347861447,245.65364223402088
2008_09_16,95.30403332595293,189.20334235973473
2008_09_16,37.55945248838611,196.77858491062847
2008_09_16,54.479753232590696,177.75163919094854
2008_09_16,43.51488654632456,183.76114067507174
2008_09_16,215.68291393087375,115.85160493904458
2008_09_16,225.33118578841538,121.11798413370977
2008_09_16,147.76556578105863,86.20745989933239
2008_09_16,138.04708950338573,126.37877464667301
2008_09_16,304.7917736411862,203.4680419892888
2008_09_16,65.38212101112974,168.92561080640974
2008_09_16,29.65186874956941,152.13341308376388
2008_09_16,102.23253800522579,159.15101054301937
2008_09_16,232.41238231040305,111.33075576445947
2008_09_16,85.9251268500348,203.19879132358696
2008_09_16,83.95943481710273,206.3877702005489
2008_09_16,104.92161967831633,196.01737207108386
2008_09_16,59.602999779411775,195.58130225873396
2008_09_16,27.23514669930253,129.7279374586978
2008_09_16,280.4015131537612,128.4934110224948
2008_09_16,80.14065838971523,171.6406185317995
2008_09_16,252.00691218202624,190.55145031003417
2008_09_16,312.51981219388887,167.05850995736276
2008_09_16,49.772438831684696,235.83222532294724
2008_09_16,202.4396145584873,86.15697950275761
2008_09_16,1.2028842281468164,30.67984928968255
2008_09_16,246.14802906322137,152.2533864786
2008_09_16,180.46707481231417,49.712480722098036
2008_09_16,218.02565353440133,113.54346204109031
2008_09_16,90.90698142983476,140.70398609618115
2008_09_16,56.10188771111257,156.8523999152629
2008_09_16,243.71341943467766,188.92080044819997
2008_09_16,208.31133279736363,107.7182111914518
2008_09_16,210.48138999082394,108.91625785774765
2008_09_16,221.9059419410829,121.99002345298477
2008_09_16,16.584279192368545,61.71977949220965
2008_09_16,278.6757599475717,185.23469369206026
2008_09_16,349.37107056084506,33.01702176518894
2008_09_16,200.40988283380398,70.70897368614204
2008_09_16,274.6354634269026,199.04512151034453
2008_09_16,297.25119537491327,182.52584330037604
2008_09_16,33.27488798483492,150.9314782852239
2008_09_16,96.824746424391,173.33675931614553
2008_09_16,267.0524139237318,187.28764273164003
2008_09_16,330.3865738826237,1087.3104233182653
2008_09_16,109.87907435385786,182.36598638651847
2008_09_16,223.56514563071673,126.2307966826942
2008_09_16,206.2156909975752,106.71804919692792
2008_09_16,14.400021306791052,47.529723918704065
2008_09_16,197.25172745967467,53.728395484766125
2008_09_16,357.73949808885874,40.08676602517077
2008_09_16,41.49646835521556,154.76831951287713
2008_09_16,144.6415950257269,53.83017886234467
2008_09_16,63.7036257727169,185.7704794886381
2008_09_16,77.86317554470773,166.2711115152786
2008_09_16,190.0260370903213,45.931274223829035
2008_09_16,300.8849453307286,189.4923828856197
2008_09_16,327.65682975379536,129.35953771771528
2008_09_16,132.3974377975002,107.61697297672595
2008_09_16,66.99870822273617,210.62224433112132
2008_09_16,250.3357166906001,189.03558761835797
2008_09_16,100.35905248808373,163.10484028805178
2008_10_07,112.3636660154735,196.08585638583088
2008_10_07,126.77841962961938,173.55634476846598
2008_10_07,282.06259253350856,256.0159626290184
2008_10_07,55.1915018500277,334.68684607591643
2008_10_07,246.96383507395868,230.16518128152669
2008_10_07,241.00567549942204,239.12935035861
2008_10_07,51.66665989090137,328.07099909371215
2008_10_07,251.41826470185532,161.32808548997474
2008_10_07,97.40541759894151,335.62027300412194
2008_10_07,140.74288457472304,132.93860880987953
2008_10_07,63.501805011380746,331.5357448558959
2008_10_07,105.79976424047057,169.33379941370148
2008_10_07,27.633380116741513,181.0710605973949
2008_10_07,73.12856761567284,214.7856203732028
2008_10_07,115.61360730902898,328.54180735032196
2008_10_07,86.8368717538831,228.5150330737144
2008_10_07,81.57303097851934,199.8188308289233
2008_10_07,110.11258828907545,171.1840284513682
2008_10_07,91.95935462773113,229.8302178442682
2008_10_07,243.71173787509977,217.18566150742046
2008_10_07,61.96271783975546,279.8349070070864
2008_10_07,299.4989781736715,178.8063024047759
2008_10_07,211.36330221395008,138.53440447264867
2008_10_07,122.76262304058689,194.8123380529087
2008_10_07,223.02506598911802,158.94185048640162
2008_10_07,274.77642236852296,130.54070331069045
2008_10_07,221.25906244984736,167.73239931854252
2008_10_07,33.11134196037204,143.09999497140979
2008_10_07,100.9254028144357,155.50174713761697
2008_10_07,144.8193006387579,110.77188745680523
2008_10_07,95.44033203100552,329.2307225829124
2008_10_07,338.897625855669,119.14497151324417
2008_10_07,41.41050325916182,198.99047062045798
2008_10_07,44.05043314356417,296.1304714216269
2008_10_07,313.71267105847494,144.42167744212384
2008_10_07,46.5823539226186,252.2386945533815
2008_10_07,108.33913657190854,162.5407044295393
2008_10_07,303.1834120852714,204.12204327087062
2008_10_07,226.5363001288838,156.30689584850813
2008_10_07,197.35402463626133,36.20809937650796
2008_10_07,310.4860115419987,200.78090089565086
2008_10_07,321.4347391510367,165.0057885693104
2008_10_07,119.4240584800818,202.30920575027872
2008_10_07,103.88961351417318,188.2609062696945
2008_10_07,253.3748195555618,128.30298878799357
2008_10_07,31.245494795331293,175.2256032172609
2008_10_07,20.60849785630009,85.26441984677342
2008_10_07,328.0266166654466,120.18376388538124
2008_10_07,318.00152432769914,208.7566702405368
2008_10_07,237.25546339656174,173.34634420039117
2008_10_07,213.25863155754718,180.3738682021482
2008_10_07,325.304846468766,125.05087171571486
2008_10_07,48.168120375593794,242.68369206860876
2008_10_07,315.42917384220226,235.5538384064353
2008_10_07,49.965170593357854,209.80387777045922
2008_10_07,336.267060195928,117.4446075915233
2008_10_07,83.9752556060072,182.10277805469332
2008_10_07,137.16107948822636,136.890664159079
2008_10_07,297.7940927058998,184.6810952777299
2008_10_07,152.3345649586965,80.33952895280895
2008_10_07,249.26269698739577,200.46610519156386
2008_10_07,93.92443252913456,198.8155358373202
2008_10_07,53.368957789687364,276.3515093932688
2008_10_07,36.95937562543943,161.88646330214908
2008_10_07,57.471454595661775,264.92619073210346
2008_10_07,232.26111058110726,190.20169729927017
2008_10_07,288.1931959136539,169.20599125130312
2008_10_07,207.25951146462776,104.74334819316734
2008_10_07,131.1141799245791,153.43286855227043
2008_10_07,4.341352241505802,37.78035282969257
2008_10_07,293.76068944768974,202.35701936588137
2008_10_07,267.8447243792085,160.1535040514359
2008_10_07,217.61597522966377,189.45763883021496
2008_10_07,134.46050766260564,127.45351196421618
2008_10_07,25.764696539680763,142.4749173331279
2008_10_07,215.2847976833153,156.2151945805641
2008_10_07,333.0979187130642,106.96362513297674
2008_10_07,74.69234047763646,218.12794793521036
2008_10_07,219.50767544287257,154.29096858414013
2008_10_07,29.300880269270877,138.0580937501387
2008_10_07,280.1949002769944,163.7488863123144
2008_10_07,121.19868096300729,176.8151274682715
2008_10_07,341.4698755511421,94.52746596866639
2008_10_07,331.5460200150806,129.1236059884349
2008_10_07,68.25410966246656,174.35252558282622
2008_10_07,70.14478563067895,159.49497736643127
2008_10_07,186.20344790169182,34.81713342391741
2008_10_07,16.828062906675246,44.364788029762884
2008_10_07,66.31070737385475,131.9340494308649
2008_10_07,34.930937301110575,162.98934174775331
2008_10_07,113.91624541761938,193.9193498903489
2008_10_07,284.70460202409345,130.28227695573835
2008_10_07,153.91583735875832,68.26439681628801
2008_10_07,260.8425748492505,134.62872884653717
2008_10_07,78.66060954424994,144.21939967909054
2008_10_07,99.38797651508875,203.02583666970693
2008_10_07,150.75117366345302,85.10928865870392
2008_10_07,148.6941046161268,76.69076135134627
2008_10_07,117.78681386770819,209.48605114599235
2008_10_07,128.7312790438558,161.69505855682684
2008_10_07,23.76585692350612,129.08617113554882
2008_10_07,262.4155552392598,121.93866217173941
2008_10_07,234.0296373219651,198.5546920928717
2008_10_07,323.37211054329254,157.43697114382746
2008_10_07,290.8067910127112,162.47262688666885
2008_10_07,307.56859202882754,154.61108618948262
2008_10_07,60.08813018118181,220.15924917091726
2008_10_07,39.40477437538458,197.58549322713463
2008_10_07,305.9267172295063,135.69715985512929
2008_10_07,257.68923723754045,88.43370304110515
2008_10_07,272.4628166759169,139.60077082338336
2008_10_07,349.8964259334537,23.368454338771173
2008_10_07,209.7641598222958,129.17287382938636
2008_10_07,9.462322208025622,29.63485183586215
2008_10_07,301.40790096518543,163.70309452646654
2008_10_07,296.22400889821915,142.40999834985402
2008_10_07,76.54505077338898,168.68427662577102
2008_10_07,178.76136532910309,36.45083199174622
2008_10_07,204.68831240341848,73.50161630313269
2008_10_07,334.64666477038435,113.98589892599834
2008_10_07,343.08498056398315,51.27254416184689
2008_10_07,265.3645365730974,98.41503831248929
2008_10_07,269.6919611426002,166.71594118829083
2008_10_07,88.64680804622031,199.11429973641398
2008_10_10,126.77841962961938,181.30376914982827
2008_10_10,285.6717590638049,265.3269460090239
2008_10_10,211.36330221395008,111.90548764025444
2008_10_10,74.83689095783424,174.6333683978822
2008_10_10,274.76364169072616,218.14002311825982
2008_10_10,73.12856761567284,254.41597205827068
2008_10_10,61.69924423399363,336.5809842670737
2008_10_10,54.653249576035634,317.6534834902114
2008_10_10,63.501805011380746,323.8865122908801
2008_10_10,51.014518877665445,260.9761569564657
2008_10_10,270.6160599083992,237.6964906441723
2008_10_10,302.8450583027778,168.88315479127039
2008_10_10,59.49664607222781,277.8379091087084
2008_10_10,44.157475739259596,229.18156127593625
2008_10_10,56.35127141310468,229.63267957113777
2008_10_10,251.41826470185532,282.35875440035653
2008_10_10,297.0419372591275,225.80282598872668
2008_10_10,85.93581421940462,217.34618044088384
2008_10_10,298.6104596659652,226.58696792473353
2008_10_10,240.734971633671,196.23936790665
2008_10_10,236.13800266894683,202.91833194405115
2008_10_10,119.55640901781234,178.72753685065734
2008_10_10,304.74318015830363,145.01053336113668
2008_10_10,41.41050325916182,289.89892076040303
2008_10_10,112.3636660154735,158.36125826741036
2008_10_10,326.8117804824296,127.67787264394245
2008_10_10,215.2847976833153,137.21820930813362
2008_10_10,32.368409459979134,160.90090245615758
2008_10_10,217.39809756904867,138.7952603974458
2008_10_10,260.5376777919744,259.34990352268795
2008_10_10,83.9752556060072,252.0363463665692
2008_10_10,219.60655911207806,165.99015450488014
2008_10_10,78.36636600105957,246.63159276012425
2008_10_10,67.92086229856821,230.6613506784246
2008_10_10,94.2252575109275,224.812085247018
2008_10_10,148.48306002740526,120.17726315809756
2008_10_10,82.46493627667188,236.09447548608955
2008_10_10,246.61861605632944,240.1132997065118
2008_10_10,281.0996185488641,238.86853913927857
2008_10_10,348.9841911205642,64.38761164766652
2008_10_10,125.041929401539,236.55877947131808
2008_10_10,30.6316848451779,171.10181865887182
2008_10_10,310.4860115419987,176.07311252055234
2008_10_10,262.4155552392598,267.3919504651606
2008_10_10,225.43903952568166,144.0762068854784
2008_10_10,46.5823539226186,282.26831132605076
2008_10_10,140.4096049444734,106.58603029706178
2008_10_10,131.9758645499335,180.43098053949905
2008_10_10,248.42869280874544,226.44507915930134
2008_10_10,294.72184218465844,188.69019330191105
2008_10_10,108.9614616332898,185.32629378998408
2008_10_10,307.9949885991022,166.14529518675423
2008_10_10,316.6060029892822,132.79673438568332
2008_10_10,87.44518995415326,233.49826775389798
2008_10_10,255.32716295611002,206.20051481843498
2008_10_10,114.39373938616316,153.2092420797357
2008_10_10,223.02506598911802,132.6493972005569
2008_10_10,355.34838554335937,38.949537888503706
2008_10_10,318.95621242291895,128.4884906013956
2008_10_10,36.213753946927355,170.05923084247894
2008_10_10,24.431619844221075,116.0452741834599
2008_10_10,321.5288968009768,139.03215470367383
2008_10_10,80.1920805558112,243.45646188044577
2008_10_10,257.5382440794462,247.08967740922304
2008_10_10,76.39945748334125,215.70055160652083
2008_10_10,283.1439738094683,203.09684055390636
2008_10_10,92.56152428698208,191.12854994754133
2008_10_10,27.89727103094763,156.65867465299712
2008_10_10,13.095272947513823,50.060106495351114
2008_10_10,323.4621605829884,146.3934887132687
2008_10_10,345.7453492817734,53.31597937128
2008_10_10,151.37730287597373,72.3662012097504
2008_10_10,253.22674937534566,189.2744199188386
2008_10_10,142.48738819714362,120.31587588903187
2008_10_10,96.80681372309735,182.78336695258366
2008_10_10,122.76262304058689,162.9514061597967
2008_10_10,278.62944663766143,176.56156767931802
2008_10_10,117.92091115318463,180.39739387709426
2008_10_10,71.28141102132018,192.6341786249245
2008_10_10,313.71267105847494,98.77489678194358
2008_10_10,227.85145629073708,133.67407860697787
2008_10_10,342.7535897862868,44.965816628528316
2008_10_10,52.831689534161114,322.072091833894
2008_10_10,48.26748295231974,207.53742985922324
2008_10_10,22.826418035052118,104.71101008461959
2008_10_10,233.2541861439517,155.58253192379698
2008_10_10,267.8447243792085,211.49173229828816
2008_10_10,300.98983562882194,189.7187448892911
2008_10_10,5.383701676811756,44.535089048253504
2008_10_10,100.9254028144357,115.95660203339199
2008_10_10,155.2892005377698,84.9974768326929
2008_10_10,102.46338292512557,122.4295639773011
2008_10_10,33.97922906270942,132.5972532417735
2008_10_10,98.3220115790337,148.49551477601057
2008_10_10,136.08092418666067,100.01341330284194
2008_10_10,207.0505970070861,75.26542029232525
2008_10_10,153.5723485104073,83.89962190113773
2008_10_10,329.86281594234504,112.74844677624097
2008_10_10,188.3929251873925,24.463018382590054
2008_10_10,1.346128284113034,30.144653628533383
2008_10_10,90.0,212.89521403783334
2008_10_10,26.098157604240576,150.57407974891134
2008_10_10,292.5963445144219,227.32875415313615
2008_10_10,179.84514691890251,30.356268888952982
2008_10_10,65.50658836564912,234.92666971663425
2008_10_10,212.95885478497698,125.91796548523753
2008_10_10,181.54815769897795,37.69122493932328
2008_10_10,183.25722194066694,33.707108562740174
2008_10_10,144.1416402235249,77.80646243341579
2008_10_10,8.383248480929351,26.559276624293428
2008_10_10,331.5460200150806,125.10356120436197
2008_10_10,166.7859487214484,54.39908387523794
2008_10_10,272.4628166759169,210.59443636984764
2008_10_10,20.88763451503266,66.25540985239846
2008_10_10,350.8089859555798,54.59567520214621
2008_10_10,347.4549289420053,55.71492570805823
2008_10_10,340.8518625420604,49.516472077495614
2008_10_13,59.49664607222781,693.2895224738162
2008_10_13,181.54815769897795,136.5175821021117
2008_10_13,25.764696539680763,175.0293416119314
2008_10_13,126.90034173411232,138.2020910346503
2008_10_13,73.12856761567284,296.0339205604833
2008_10_13,57.55169855072747,891.8846758899234
2008_10_13,64.36976203490136,432.6555355972097
2008_10_13,304.74318015830363,217.00522077542072
2008_10_13,284.51802068587284,224.02411496626493
2008_10_13,67.64422194509085,316.14396659394333
2008_10_13,237.25546339656174,121.69403894122244
2008_10_13,117.92091115318463,243.24555251198814
2008_10_13,222.0333908291691,132.91074003751805
2008_10_13,259.1435866519377,227.3883533794679
2008_10_13,308.54118362128133,186.33926181401227
2008_10_13,294.86032285807073,222.70896308352246
2008_10_13,251.76059915334886,212.80802909670936
2008_10_13,119.55640901781234,249.06686295816834
2008_10_13,122.42453450025553,198.54916732986888
2008_10_13,332.0870615427234,166.30647740218166
2008_10_13,346.9828878109225,87.2084644019004
2008_10_13,274.4575910274928,218.07789672748015
2008_10_13,81.86989764584402,262.4433744450571
2008_10_13,102.16856462849229,168.03091635333257
2008_10_13,71.61228593926508,265.491656112011
2008_10_13,32.368409459979134,169.47970580745746
2008_10_13,321.5288968009768,126.47621430195527
2008_10_13,93.16312824611688,188.94656030743045
2008_10_13,272.14950282939253,162.42923759368657
2008_10_13,124.19560540246079,157.12697444459982
2008_10_13,288.8214237676263,226.4164956548307
2008_10_13,140.4096049444734,89.45645894289409
2008_10_13,247.16634582208246,227.103441448656
2008_10_13,94.82619164351118,186.59790635688194
2008_10_13,242.88205134608714,157.28796746927543
2008_10_13,61.830818836423646,433.30355564433404
2008_10_13,310.2720121811578,162.37493160723488
2008_10_13,54.53164556138859,358.77766034185885
2008_10_13,228.94518622903755,153.04398337000836
2008_10_13,45.42128490416861,228.84890898670352
2008_10_13,76.87083367965131,207.49684120661018
2008_10_13,293.2186310093378,239.3359471529512
2008_10_13,74.83689095783424,161.62666295446164
2008_10_13,240.734971633671,124.70828079637467
2008_10_13,230.92869554621512,158.15482441580463
2008_10_13,329.6567511157604,130.1903197866028
2008_10_13,277.99998347221896,219.9420984576188
2008_10_13,114.39373938616316,144.21439854351314
2008_10_13,50.59522562461545,282.50629453126413
2008_10_13,255.32716295611002,231.34946654743456
2008_10_13,281.2498740269255,210.10684851729695
2008_10_13,3.4366115674799973,45.22518405343186
2008_10_13,268.4601617113764,199.2704234069937
2008_10_13,6.422489562786902,37.05266940931615
2008_10_13,41.31200369463765,270.0882089447674
2008_10_13,36.213753946927355,185.6801722200059
2008_10_13,28.23015723518167,150.2337716610385
2008_10_13,196.66954191445993,37.86901035958846
2008_10_13,263.8298249049704,180.06720919145567
2008_10_13,108.9614616332898,163.63767449465345
2008_10_13,316.92338917751965,139.5209197344634
2008_10_13,298.5376415147288,182.55205605023394
2008_10_13,314.57242749316663,134.9048218760485
2008_10_13,265.53044252178796,197.24256379280442
2008_10_13,256.9360458726137,207.71195092139584
2008_10_13,358.50436644776914,36.15196557688945
2008_10_13,91.65374946115742,223.0180202122042
2008_10_13,85.79684262127535,204.17425567049855
2008_10_13,14.61460393180474,43.7340489094508
2008_10_13,245.58166944842657,168.52654432627682
2008_10_13,200.79227766900394,50.05378770224483
2008_10_13,83.3778920771573,228.93708589646678
2008_10_13,97.25591378976821,176.4878854489939
2008_10_13,106.09081634885213,159.48706988034448
2008_10_13,30.095705082327996,177.82390749304628
2008_10_13,296.4970039649944,193.85547647355702
2008_10_13,132.08916217383225,204.03034374845242
2008_10_13,223.68308759420674,147.557906841137
2008_10_13,215.19524090969864,126.752735515503
2008_10_13,306.5966289094392,186.4260331460706
2008_10_13,219.16919846083982,125.64796329728284
2008_10_13,111.40743685809552,203.58897882610594
2008_10_13,98.91784306970199,165.86385180733302
2008_10_13,88.0457840426403,185.86888183643595
2008_10_13,79.74880124918259,208.64456945624872
2008_10_13,189.97205768733107,35.889539292717366
2008_10_13,323.4621605829884,125.53580915032057
2008_10_13,163.27122947152498,59.29563228656863
2008_10_13,202.4645922129485,48.28598577089206
2008_10_13,300.44242624707107,172.22570327352787
2008_10_13,69.19880318562221,328.5877338207747
2008_10_13,144.3554936565301,65.39661414307267
2008_10_13,211.70919858871412,96.82748377890313
2008_10_13,142.70184502629542,83.88933833242065
2008_10_13,42.99599290800897,227.4633302438564
2008_10_13,325.304846468766,104.43007636978645
2008_10_13,179.8455643106277,76.69364995353695
2008_10_13,167.08632572872492,39.29936364943737
2008_10_13,302.97285296314453,143.42129871550944
2008_10_13,290.7525687939652,190.47182521382666
2008_10_13,137.37695081440347,104.12397472983015
2008_10_13,239.14234664203272,126.67727524552778
2008_10_13,348.6900675259798,54.451864819672686
2008_10_13,217.1804408353499,107.83895273262708
2008_10_13,11.397585306475726,45.257628741228274
2008_10_13,249.4620519938113,223.85677559608388
2008_10_13,52.17724585085502,260.0726462469072
2008_10_13,34.638723037812774,175.36958305219784
2008_10_13,47.105514188856034,237.11356117474233
2008_10_13,170.53767779197437,61.15790102523435
2008_10_13,175.98041751216252,58.050451687354084
2008_10_13,103.70696100407979,165.2514487489084
2008_10_13,39.51976146002836,191.5484578421284
2008_10_16,284.66584207633673,481.3972576503867
2008_10_16,60.2366481106889,377.3944005499097
2008_10_16,319.05522920419077,183.3216578429401
2008_10_16,269.69278696819123,222.79580300955274
2008_10_16,294.86032285807073,231.68330216483736
2008_10_16,32.368409459979134,137.31203330802825
2008_10_16,262.9131045899263,326.43085308380086
2008_10_16,249.31739441301735,182.748904538003
2008_10_16,289.4485005165769,282.00017824983985
2008_10_16,258.35748362309596,274.6102036391319
2008_10_16,116.02326326416559,192.89837061817312
2008_10_16,144.01762623612734,193.4209176289989
2008_10_16,219.28940686250036,180.4235205791857
2008_10_16,233.346779039532,166.5861145999021
2008_10_16,97.38604315126723,245.1716336183641
2008_10_16,100.9254028144357,171.6105838388452
2008_10_16,272.302878945987,350.7986402427378
2008_10_16,64.23530346031926,245.71676868068513
2008_10_16,299.21699829824337,222.9506761208708
2008_10_16,30.224332695738788,188.46173831558963
2008_10_16,141.93724995339434,166.40771715353173
2008_10_16,223.02506598911802,156.8383991404843
2008_10_16,137.37695081440347,155.97703473536484
2008_10_16,91.50348105285126,249.84255451568123
2008_10_16,67.78240573048168,289.30945135033465
2008_10_16,81.72140836089133,198.51491592472553
2008_10_16,45.0,244.84197513072337
2008_10_16,279.23555909316593,223.59739278880826
2008_10_16,78.25001642822332,220.27169053591072
2008_10_16,38.89196168181738,186.02660210650654
2008_10_16,26.69814217931199,146.56944951915796
2008_10_16,35.58959180330072,182.55075674748005
2008_10_16,72.55688232481135,172.9654289225037
2008_10_16,69.39150214369992,260.5972214656653
2008_10_16,230.15476413074623,151.91664736186829
2008_10_16,112.3636660154735,173.08667705323322
2008_10_16,14.470294100065894,54.82323114618028
2008_10_16,117.92091115318463,210.286682368787
2008_10_16,121.32869286780416,173.9868720015395
2008_10_16,329.73273596972257,95.67326219323088
2008_10_16,247.51073026190465,212.1296287858337
2008_10_16,84.88715022011753,174.45895669709887
2008_10_16,51.54972434112017,228.8961024037618
2008_10_16,267.85049717060747,243.71121789251336
2008_10_16,108.76944915646206,148.5747479999059
2008_10_16,333.83843355798075,97.79835834099075
2008_10_16,88.65034912156528,190.4421377927717
2008_10_16,324.30477234064335,126.89550802298575
2008_10_16,211.70919858871412,104.54043151248204
2008_10_16,331.28148052594275,89.47059131530276
2008_10_16,308.4467257589414,133.5112383533919
2008_10_16,241.2908184338615,129.28266334618635
2008_10_16,124.19560540246079,135.5672697809659
2008_10_16,303.1002788634805,166.5475666603895
2008_10_16,265.5424089725072,260.32107775670113
2008_10_16,282.6617057706425,255.1894239572433
2008_10_16,310.6012946450045,142.081934820945
2008_10_16,86.99510556361535,203.84791696501097
2008_10_16,105.57254359681028,158.57395342972188
2008_10_16,253.078909509474,191.78442979455718
2008_10_16,301.5377387641845,159.01448705873557
2008_10_16,132.51981219388884,159.53946109090455
2008_10_16,93.16312824611688,198.5788213083294
2008_10_16,306.5966289094392,134.89726418769158
2008_10_16,250.97942476227027,172.76416020389635
2008_10_16,75.30980647032861,251.51314578491787
2008_10_16,55.606698293220624,207.50941324971026
2008_10_16,48.477786519798165,180.75778616302915
2008_10_16,292.53774574616403,191.99003770703183
2008_10_16,17.25618965301079,57.375478367950244
2008_10_16,243.71173787509977,119.33450949953145
2008_10_16,127.11357838609739,157.18615059193363
2008_10_16,20.22485943116808,60.72304827522753
2008_10_16,214.9793272923611,110.10744324131744
2008_10_16,274.44568835349565,247.4009456413731
2008_10_16,260.8671058883768,286.5963339871828
2008_10_16,280.76998823261704,246.0148832883348
2008_10_16,236.13800266894683,144.3211022585286
2008_10_16,304.86778843419523,138.49420445657245
2008_10_16,326.4770969289922,160.4832377943719
2008_10_16,28.23015723518167,139.8723282357975
2008_10_16,227.85145629073708,115.92652653401265
2008_10_16,41.73251704768026,155.33551967558355
2008_10_16,164.09688879952802,32.907741223657425
2008_10_19,244.12522602078712,847.1261636035314
2008_10_19,290.89517515662294,562.1462018624895
2008_10_19,245.8496053437728,739.2499886360698
2008_10_19,284.66584207633673,319.48385470315355
2008_10_19,72.55688232481135,196.44462998106252
2008_10_19,272.7628004677101,255.8599824366843
2008_10_19,140.4096049444734,140.45033435867512
2008_10_19,288.48321821294564,390.8013737203326
2008_10_19,82.6332307418301,221.44412048069213
2008_10_19,118.05467662262086,177.1390606839448
2008_10_19,97.53506372332814,168.52195966320687
2008_10_19,64.10114879310517,226.96669165685742
2008_10_19,270.0,252.64486893830033
2008_10_19,136.83370183575119,206.30491595244231
2008_10_19,51.43316656006403,251.19696042060997
2008_10_19,223.5761151251251,252.98245840515872
2008_10_19,250.68814343564733,353.56362014225454
2008_10_19,241.63639696905662,379.41853402394526
2008_10_19,267.85049717060747,196.80721306675133
2008_10_19,275.06942013261255,243.89902103691344
2008_10_19,57.757532160876686,217.6707002688909
2008_10_19,133.492564241225,171.44366760861487
2008_10_19,40.05302640870027,239.69883947828555
2008_10_19,31.422520763095697,196.00505112189737
2008_10_19,109.58262394263679,172.24349201829526
2008_10_19,36.12583844295531,187.07261073801678
2008_10_19,292.81888912747434,420.40773079806473
2008_10_19,219.40920398400257,160.3427537056916
2008_10_19,106.38101798105387,206.90313613424863
2008_10_19,261.65204402074687,153.77994441275015
2008_10_19,116.1591846753298,184.28456320098962
2008_10_19,76.57981644047275,219.22534406655063
2008_10_19,247.51073026190465,478.60215224206627
2008_10_19,282.9602186894774,296.995233608804
2008_10_19,330.0684881594922,142.71900173006551
2008_10_19,43.213371500905026,195.62483322610575
2008_10_19,179.38227968126384,51.129429067932456
2008_10_19,152.40579401861604,88.45286036776254
2008_10_19,33.77262622894743,222.58779718989797
2008_10_19,281.2498740269255,238.7108241783647
2008_10_19,14.433122242812205,41.62007318946468
2008_10_19,252.44345256494717,318.6144838568105
2008_10_19,48.26748295231974,187.36156545789632
2008_10_19,301.1200173615046,204.52293024371298
2008_10_19,149.45675540005485,122.76479268423081
2008_10_19,38.35776517467181,234.78436371440958
2008_10_19,215.19524090969864,135.1007155659212
2008_10_19,61.56799421975429,164.63443961857962
2008_10_19,29.22805194314514,170.41954234238423
2008_10_19,79.48131443262702,207.9094438792763
2008_10_19,328.1857613021877,133.55147724424586
2008_10_19,325.39060426529727,147.90372620292052
2008_10_19,121.45834661430801,231.45199387906447
2008_10_19,144.78240703180728,106.6540072116833
2008_10_19,257.7548324466063,197.01932378952773
2008_10_19,100.45307134379543,159.25485641081954
2008_10_19,112.3636660154735,142.29697109494114
2008_10_19,26.69814217931199,154.70190817628452
2008_10_19,45.94608284195699,154.3720736727108
2008_10_19,85.79684262127535,232.92899698971
2008_10_19,127.23483398157467,188.6796676582191
2008_10_19,213.30323018142022,115.77184834043025
2008_10_19,305.83765295427827,219.09661936546692
2008_10_19,236.5674398615991,167.08811791924853
2008_10_19,164.73137769608144,53.86002351474243
2008_10_19,277.9786982306911,212.57265953277235
2008_10_19,54.53164556138859,142.762975211587
2008_10_19,210.03328043599512,122.26422451389595
2008_10_19,49.85111609530157,162.018330666573
2008_10_19,119.6134261173763,191.69052268546292
2008_10_19,69.72352940577521,157.8112382924516
2008_10_19,22.29914022393074,135.3131552184693
2008_10_19,114.13127626741914,152.76601474061428
2008_10_19,84.15543412261314,221.04104521193207
2008_10_19,65.90134491905742,156.448597889339
2008_10_19,323.7623475105747,129.17593601265057
2008_10_19,331.61771347505965,125.57786348988515
2008_10_19,142.03133027108106,130.75256745717124
2008_10_19,67.78240573048168,181.79854874950715
2008_10_19,75.0204027293564,315.0525115461157
2008_10_19,308.4467257589414,189.2440043950376
2008_10_19,313.93117288815,162.13080036334316
2008_10_19,286.8894005778527,316.1597335590274
2008_10_19,123.1002788634805,203.66177101569934
2008_10_19,265.08343399398996,179.98360851115388
2008_10_19,131.873957495045,187.55369817901092
2008_10_19,221.05481377096245,132.24899702032127
2008_10_19,95.42606337745586,149.1949369492631
2008_10_19,135.21539665260707,156.47912407766452
2008_10_19,41.633539336570195,188.3899205597064
2008_10_19,319.05522920419077,131.6661123440118
2008_10_19,129.72775004740265,169.64801218410406
2008_10_19,88.20072427586594,234.2024289234508
2008_10_22,298.4651621426549,754.9640972276762
2008_10_22,300.2345768900714,809.8704560431524
2008_10_22,282.4790718019276,349.88424358650485
2008_10_22,60.10754458119544,304.5691523270909
2008_10_22,296.0898601098687,429.7517789481087
2008_10_22,72.4145144930725,196.7433070113057
2008_10_22,99.21503941232663,266.90671132987495
2008_10_22,64.23530346031926,242.02802786947157
2008_10_22,280.4414273292822,247.9814844568715
2008_10_22,45.94608284195699,197.3918048838737
2008_10_22,239.0097544362894,228.2850336391083
2008_10_22,240.60015435523584,246.13855597348416
2008_10_22,268.46428798459567,275.2299878082186
2008_10_22,116.02326326416559,221.6582816355318
2008_10_22,284.66584207633673,283.10189377624454
2008_10_22,272.14376086522344,210.1842244174935
2008_10_22,85.65864775849421,135.155752252799
2008_10_22,275.8325637451913,247.2320322518781
2008_10_22,263.6937110782476,170.98641059480678
2008_10_22,140.4096049444734,165.19191058640453
2008_10_22,331.35360319918243,139.35168099192202
2008_10_22,247.36827502739018,222.57075515138442
2008_10_22,27.69617975791131,176.9587857119009
2008_10_22,250.97942476227027,177.60563280056311
2008_10_22,308.6834061850099,342.6144401731243
2008_10_22,319.05522920419077,181.41640771307925
2008_10_22,329.73273596972257,137.9534382393769
2008_10_22,51.43316656006403,262.5725402202883
2008_10_22,43.213371500905026,192.33064771891554
2008_10_22,65.90134491905742,209.50468715699014
2008_10_22,315.0,165.3084257211816
2008_10_22,113.31770838675506,212.65697862331805
2008_10_22,144.44455607541266,198.3305916266166
2008_10_22,33.48426460535339,223.81330309872456
2008_10_22,41.633539336570195,244.62496172819692
2008_10_22,35.503141461308985,220.67224900811345
2008_10_22,119.27525427725259,170.24769085702906
2008_10_22,30.759676257059386,220.57052531238088
2008_10_22,310.50284838533224,270.00206092006863
2008_10_22,213.30323018142022,113.05903484335369
2008_10_22,218.418055344822,184.32010164969228
2008_10_22,236.22416041307307,173.5612037516175
2008_10_22,209.95587919635923,154.1330124584662
2008_10_22,95.72556068666624,249.18620452097096
2008_10_22,178.45601321020249,48.72910550063009
2008_10_22,39.31034065021084,206.06481238248517
2008_10_22,258.5392101086218,201.0961767430261
2008_10_22,152.40579401861604,100.9134656136072
2008_10_22,242.88205134608714,186.01440609583454
2008_10_22,57.42594286542748,252.94889623779522
2008_10_22,207.5348991827058,122.05143374939368
2008_10_22,76.2895028742489,174.18760134893458
2008_10_22,47.52611691161957,203.6050488531675
2008_10_22,84.15543412261314,184.10120267945064
2008_10_22,78.10364194973258,142.89281671660123
2008_10_22,254.3933778570689,161.13875675087706
2008_10_22,106.33853520254101,153.05170295490043
2008_10_22,223.5761151251251,167.25952732477947
2008_10_22,137.04925720114804,184.7557965045478
2008_10_22,303.9847529926236,367.10386477708914
2008_10_22,94.21417852273406,162.71934588504206
2008_10_22,81.29928351773236,190.47027785684202
2008_10_22,133.492564241225,164.53181165748117
2008_10_22,278.130102354156,195.72583481118022
2008_10_22,211.62779471202452,132.7604687974781
2008_10_22,148.43259978010778,111.52690462287612
2008_10_22,261.34745820888526,171.9010762820548
2008_10_22,232.23347959749864,156.70271544289346
2008_10_22,121.58764235813159,185.34023011610128
2008_10_22,61.63880567042629,270.08031057823956
2008_10_22,67.97694450318876,174.44905453418204
2008_10_22,265.23635830927384,183.28503147817477
2008_10_22,328.1857613021877,123.36971904244031
2008_10_22,74.11614626607894,138.77135004601809
2008_10_22,79.62829734277524,136.25636245777824
2008_10_22,270.15319690634817,162.96271838460382
2008_10_22,25.967550223869367,112.26341209878109
2008_10_22,124.19560540246079,124.59093935488258
2008_10_22,88.20072427586594,172.6073104795349
2008_10_22,333.03193709069916,121.15275654401604
2008_10_22,70.85773180853374,179.99333438576946
2008_10_22,230.59079601599743,170.56295572422627
2008_10_22,142.03133027108106,158.5739618680181
2008_10_22,146.6492077358532,147.14762322889453
2008_10_22,174.74972727026693,38.345694555697364
2008_10_22,14.720877429375946,22.737504524366997
2008_10_22,306.71832186317573,239.6167389887252
2008_10_22,225.32865287448882,137.9575249101836
2008_10_22,339.4790409851631,61.300552644048224
2008_10_22,55.89744298783456,242.78787002967144
2008_10_22,274.2929720291275,155.09546607045806
2008_10_22,117.71622987926447,179.9872855131594
2008_10_22,286.8894005778527,198.94767334119237
2008_10_22,245.70903759164904,208.24772114884993
2008_10_22,53.54635912662194,201.20717453598166
2008_10_22,321.834311475089,144.80251308624491
2008_10_22,180.0,38.562749499323985
2008_10_22,193.43552336231923,27.584287984423767
2008_10_25,248.19859051364818,401.65913993627606
2008_10_25,74.11614626607894,238.94484444085109
2008_10_25,148.43259978010778,147.10922115461992
2008_10_25,60.2366481106889,185.52780516731136
2008_10_25,218.32206862357776,140.1572011577028
2008_10_25,119.27525427725259,291.6562690698518
2008_10_25,257.7548324466063,252.829290125575
2008_10_25,72.55688232481135,191.7607369766002
2008_10_25,307.928010734073,260.07725993622915
2008_10_25,144.44455607541266,173.89754054073597
2008_10_25,142.03133027108106,141.18499756632443
2008_10_25,284.62728147904477,164.32205418304997
2008_10_25,117.0391189124807,232.89581174262867
2008_10_25,81.44705824117354,211.81087491289807
2008_10_25,62.96913974015701,241.86935839230878
2008_10_25,301.24984293103125,313.96666032874947
2008_10_25,232.23347959749864,237.07654278917988
2008_10_25,235.32438800263077,233.39076581638062
2008_10_25,90.0,201.71478807368487
2008_10_25,322.798742444602,147.1833144654272
2008_10_25,274.7509290706745,229.59942638058237
2008_10_25,98.59763913886275,168.67092769353235
2008_10_25,123.56395816356638,221.97614158354565
2008_10_25,324.3924493408189,159.16992290626555
2008_10_25,56.43368126542668,244.0620501322074
2008_10_25,306.2945365369025,221.93846332472933
2008_10_25,293.63808926769065,260.2823280017036
2008_10_25,318.09118277515813,131.81765149970994
2008_10_25,330.14339486770945,123.16419875822444
2008_10_25,267.85049717060747,246.1105900075007
2008_10_25,269.6936083777293,191.4136051358111
2008_10_25,86.55441371315459,169.11687950066235
2008_10_25,77.66546940843953,223.77706757628772
2008_10_25,251.02959219151347,266.23279403940626
2008_10_25,137.15296278910046,202.70123118445423
2008_10_25,94.81355089370655,183.6246196982513
2008_10_25,246.05314851944212,177.28025276016086
2008_10_25,64.63259553753042,238.67809633117184
2008_10_25,216.56102851109213,150.7046381383827
2008_10_25,88.20072427586594,241.8795242317592
2008_10_25,260.1078410847537,204.13145138646263
2008_10_25,279.36184746750524,169.04033910300623
2008_10_25,39.425252884379915,336.28007200685573
2008_10_25,291.0375110254218,209.21209825326147
2008_10_25,35.503141461308985,214.86774296176165
2008_10_25,43.213371500905026,158.01226265611717
2008_10_25,265.08343399398996,202.0587799039521
2008_10_25,129.72775004740265,158.3860243787913
2008_10_25,84.3042966177559,255.20279321111252
2008_10_25,33.89616656336393,193.96250359076345
2008_10_25,334.4400348281762,89.44962055372226
2008_10_25,30.35262472763701,163.92440107479587
2008_10_25,45.94608284195699,160.42882599813436
2008_10_25,9.560096480886306,38.5247699034244
2008_10_25,289.3978124485582,214.2014931439569
2008_10_25,15.046391832198516,44.857979194222644
2008_10_25,37.84896377118256,229.25379327349438
2008_10_25,140.1749339171591,125.2567979322331
2008_10_25,227.73672083745328,147.24245364694482
2008_10_25,26.96339316805299,107.67309998153418
2008_10_25,23.84189819339358,107.67078474711309
2008_10_25,240.67584116430177,188.82999047294481
2008_10_25,239.0097544362894,154.52686679410587
2008_10_25,224.12532322887867,109.04834955590766
2008_10_25,54.82527704214846,240.323490817709
2008_10_25,272.7554247005028,224.33496884748232
2008_10_25,91.64942266867442,173.0201908896785
2008_10_25,313.3999752848523,168.02822893737093
2008_10_25,310.50284838533224,217.9954386031586
2008_10_25,79.62829734277524,185.81079519150245
2008_10_25,328.1857613021877,134.2538095913908
2008_10_25,281.36980265025807,180.6298327909298
2008_10_25,283.0746228154386,151.07547122679034
2008_10_25,277.0491781674953,180.43263879702656
2008_10_25,75.67420357315717,213.3168705782347
2008_10_25,211.069958040685,77.87081268416063
2008_10_25,50.89892774612474,186.60265408878934
2008_10_25,3.2789862588544274,29.41855847035326
2008_10_25,202.54845354399612,41.637370711751274
2008_10_25,204.41833055157343,38.284191268707616
2008_10_25,222.26327916254672,117.4042041492769
2008_10_25,108.5780687072168,144.8688346971877
2008_10_25,295.61360730902896,221.77384484108262
2008_10_25,48.25551802763847,203.457848916467
2008_10_25,131.98721249581664,136.16724756481568
2008_10_25,304.4461263017305,236.8667955526989
2008_10_25,256.1874214187622,189.25181995874343
2008_10_25,100.7490952549406,152.70100318500016
2008_10_25,93.30474804587402,174.01543799627456
2008_10_25,126.59662890943916,150.70637901507865
2008_10_25,230.03604429523887,139.4819974634048
2008_10_25,17.21207192698474,49.017102724811814
2008_10_25,236.99556352400774,188.56466468280837
2008_10_25,114.26904452717338,160.59457921410535
2008_10_25,253.75828575345355,193.70545274184036
2008_10_25,243.84813237794958,170.85510775521814
2008_10_25,214.7637008334453,107.53209645343337
2008_10_25,58.704467606652734,195.62877574715966
2008_10_25,111.01581629737379,144.3662918834411
2008_10_25,326.5601307942178,144.22481755542864
2008_10_25,152.61257784292383,136.29429141754775
2008_10_25,146.1829848689484,131.57438245552316
2008_10_25,70.9987192473386,184.14414759396047
2008_10_25,0.44645158377159855,28.421287115776583
2008_10_25,207.3261822161599,50.00189614201869
2008_10_25,176.29869180748062,36.72774613467802
2008_10_25,67.8387666771913,185.94935465532907
2008_10_25,135.21539665260707,131.30851907839588
2008_10_25,96.32359870278472,157.32720715755235
2008_10_25,332.89823590832015,114.43792262219796
2008_10_25,102.28395544110715,143.42803469598064
2008_10_25,351.15162535516635,27.627995097973518
2008_10_28,284.62728147904477,252.09757314012424
2008_10_28,329.8083770390424,176.10067562458667
2008_10_28,116.29479007058384,199.52390654467115
2008_10_28,60.10754458119544,297.86637682589173
2008_10_28,64.63259553753042,216.88355803916315
2008_10_28,245.70903759164904,226.02229546945543
2008_10_28,240.67584116430177,244.37038139457752
2008_10_28,72.74381034698924,265.6566007713358
2008_10_28,319.69286250558986,178.30448312286316
2008_10_28,277.3523793598923,203.69040292544406
2008_10_28,236.52372170389734,193.52236655536058
2008_10_28,307.71597634558316,243.8355189453276
2008_10_28,247.91282839677163,259.07745302856597
2008_10_28,257.7548324466063,199.39239605716415
2008_10_28,140.1749339171591,127.53600220036228
2008_10_28,318.09118277515813,153.3133830142598
2008_10_28,301.24984293103125,227.09228998278772
2008_10_28,305.994068343604,225.9643882636483
2008_10_28,26.631442548885012,144.8188040214271
2008_10_28,114.13127626741914,166.49794302621925
2008_10_28,88.35488154826272,152.53115996812946
2008_10_28,233.2228138905749,185.0186441860006
2008_10_28,256.1874214187622,215.60802826524323
2008_10_28,127.47617956136138,216.0540469813651
2008_10_28,281.36980265025807,262.36878288533086
2008_10_28,238.10920819815428,231.0336104047549
2008_10_28,267.85623913477656,221.21811700695815
2008_10_28,331.42539500990085,161.28857546862827
2008_10_28,269.6936083777293,219.21216228332605
2008_10_28,122.39002042518077,133.6895366547834
2008_10_28,61.84011871533937,193.71353362173744
2008_10_28,49.2053570017086,181.32908706785733
2008_10_28,36.48477152593961,205.00637329336263
2008_10_28,322.67896380736875,118.00506473401987
2008_10_28,84.15543412261314,170.51010534161475
2008_10_28,291.1247191460725,229.66546150536882
2008_10_28,311.79648904680215,170.53463738668208
2008_10_28,213.5615057832206,98.68817543106721
2008_10_28,182.16107948822636,43.36959576263698
2008_10_28,77.95742485711502,152.5541950743982
2008_10_28,118.05467662262086,118.58098865777575
2008_10_28,296.0898601098687,225.91538555518258
2008_10_28,294.1168414554688,277.92673155255864
2008_10_28,265.08343399398996,223.37458596692542
2008_10_28,109.33979446476094,127.82700154602153
2008_10_28,23.84189819339358,131.21972048537458
2008_10_28,129.72775004740265,198.14346783991212
2008_10_28,298.25969824561514,252.7891094960393
2008_10_28,273.6717000983707,207.54119124370052
2008_10_28,190.40151315376121,46.84980519636975
2008_10_28,225.43736386752073,111.11076673539515
2008_10_28,326.2265932171385,121.6133756437236
2008_10_28,34.142176918908675,161.89663313631644
2008_10_28,153.8456642216871,57.98401466576848
2008_10_28,227.0726569722322,140.59922757637645
2008_10_28,76.2895028742489,184.43031805891573
2008_10_28,70.71698480047326,204.99484822987614
2008_10_28,46.468800714385836,192.51324087498634
2008_10_28,31.345214141715687,150.32632911740782
2008_10_28,55.361276962187226,246.37248090030914
2008_10_28,106.33853520254101,136.5699097842021
2008_10_28,223.6881122174959,120.63398007243218
2008_10_28,230.68885725860565,152.44899495506138
2008_10_28,243.15949046678676,196.8454839315356
2008_10_28,219.31114274139432,114.28842191021914
2008_10_28,304.4461263017305,224.0201667961852
2008_10_28,336.31070737385477,112.00704763436232
2008_10_28,39.74859817814941,141.16907045314727
2008_10_28,42.483124343060496,182.53790179230884
2008_10_28,28.953756716020333,105.05755332264272
2008_10_28,252.34321425475247,210.18336683361417
2008_10_28,57.175486314564615,248.58367610450333
2008_10_28,136.7226620716228,133.63616536059183
2008_10_28,100.72109627343717,208.57905746298724
2008_10_28,98.7461622625552,165.25721327868345
2008_10_28,52.80304125965309,243.7972101559267
2008_10_28,79.62829734277524,131.82592839665776
2008_10_28,250.68814343564733,233.79752955003795
2008_10_28,95.71059313749963,214.13256551313435
2008_10_28,91.04980516663053,165.85217348505682
2008_10_28,86.85339926861722,167.29218350942946
2008_10_28,275.8170342190274,200.27302784282955
2008_10_28,259.95639957553635,227.34699665596543
2008_10_28,271.68468431789626,218.80194265897336
2008_10_28,310.0765626233038,186.99580157745345
2008_10_28,67.8387666771913,202.85072934524015
2008_10_28,81.59494769525206,170.2717677899173
2008_10_28,343.31507971058625,77.1555892268242
2008_10_28,97.2180288962746,138.27984889512604
2008_10_28,254.58295300593872,219.72498003407006
2008_10_28,124.99202019855868,164.9566191757313
2008_10_28,289.54127892161546,193.99565331282835
2008_10_28,334.10504434514655,126.63307725794752
2008_10_28,324.60198257618515,128.57600179592197
2008_10_28,328.2648029311154,121.02323165964182
2008_10_28,286.2175331068184,218.3971853979141
2008_10_28,261.696537268637,192.32398043135862
2008_10_28,145.6329089838792,78.77291564405269
2008_10_28,14.720877429375946,26.02740780380801
2008_10_28,151.7925091209847,56.42248711849431
2008_10_28,340.4769879966514,66.73979851865121
2008_10_28,279.0360595029163,167.1085310352436
2008_10_28,355.075450299881,36.900360300597214
2008_10_28,133.60281897270363,124.6132196434498
2008_10_28,50.99252744787897,216.52754475912909
2008_10_28,314.7870055182886,146.54619068320685
2008_10_28,176.60638065025864,33.591935555183255
2008_10_28,104.76655164606223,154.93511066079114
2008_10_28,173.21829646353143,35.730271609109366
2008_10_28,10.31814941245852,28.6867830864731
2008_10_28,282.925999124706,203.13099345410762
2008_10_28,357.0185387800178,32.93200002665061
2008_10_28,131.8856643517282,170.75126508397776
2008_10_28,184.3276482031082,39.89708613869779
2008_10_28,171.49969061549592,43.68973055558465
2008_10_28,44.37040139158974,163.30384902537625
2008_10_31,71.98875916022963,428.99593641194207
2008_10_31,70.43621638041736,523.0379006259651
2008_10_31,98.57523263983524,297.99490401651684
2008_10_31,264.4724598483438,350.68021038805375
2008_10_31,78.42657320799039,225.1530101258598
2008_10_31,284.92161967831635,181.66373124131485
2008_10_31,247.91282839677163,254.21248865253577
2008_10_31,251.02959219151347,270.1266501740192
2008_10_31,114.26904452717338,301.2220785428807
2008_10_31,76.2895028742489,326.5910791532297
2008_10_31,257.93740746649144,246.37657491262664
2008_10_31,288.5792703804447,258.3383420986531
2008_10_31,267.550337379873,275.1246321598538
2008_10_31,246.05314851944212,177.36295708405757
2008_10_31,49.624151328429086,214.16367021418057
2008_10_31,88.50436644776913,268.8849651074788
2008_10_31,30.07532429488853,151.26736862669688
2008_10_31,136.39718102729637,134.1980764119575
2008_10_31,125.41430964777905,191.85220851458826
2008_10_31,322.67896380736875,163.209398274088
2008_10_31,262.30394827798347,224.4417280604324
2008_10_31,277.03046894377496,156.86073534830493
2008_10_31,318.40391704042975,188.25811372248577
2008_10_31,96.92025647510991,267.7722836801293
2008_10_31,292.0830973815533,208.1139106566255
2008_10_31,269.387234277736,254.01502579023622
2008_10_31,313.61322220082593,181.9153755025876
2008_10_31,116.29479007058384,298.5765064958288
2008_10_31,294.7327542037046,212.20996329847316
2008_10_31,280.5915277479714,187.651114580294
2008_10_31,63.03660683194701,277.70668474180616
2008_10_31,243.15949046678676,186.37174422476585
2008_10_31,230.3524313462701,166.84769535295763
2008_10_31,239.3002774491856,209.8111097701645
2008_10_31,252.97647130763414,187.44432084038692
2008_10_31,91.64942266867442,207.23692801502344
2008_10_31,140.1749339171591,110.27645777598936
2008_10_31,256.1874214187622,210.85930908555812
2008_10_31,83.70932922664501,296.4908055818448
2008_10_31,121.30063421210737,126.85877023333613
2008_10_31,300.4962582799665,233.9012515504251
2008_10_31,144.95807059846098,128.87544239532372
2008_10_31,95.24866058061939,231.92923976010528
2008_10_31,283.0746228154386,141.62523442213046
2008_10_31,233.3151257567919,178.92490454664485
2008_10_31,46.04925594088007,228.3597606998699
2008_10_31,240.88555698846181,140.38129821929905
2008_10_31,102.43092207628774,212.41051739029703
2008_10_31,81.29928351773236,246.8229956468832
2008_10_31,39.00747255212106,218.17561535090096
2008_10_31,271.0693970206331,164.82963300936822
2008_10_31,131.8856643517282,148.5411546863626
2008_10_31,305.6606676234906,132.5114047246526
2008_10_31,60.10754458119544,239.83901467836353
2008_10_31,266.01264189191824,233.13243980395
2008_10_31,260.4367161704569,283.14841226320254
2008_10_31,117.8501010804247,213.21669791523553
2008_10_31,236.52372170389734,158.55013774393814
2008_10_31,56.51573539464661,211.52617294200456
2008_10_31,123.69006752597976,145.46368532749992
2008_10_31,338.393095322524,91.1791290939917
2008_10_31,228.05869757409582,164.83012731193992
2008_10_31,307.6237459789148,154.88252277868742
2008_10_31,302.5988513007172,227.72439853614293
2008_10_31,163.2126987971509,52.64775749079423
2008_10_31,222.3775985394589,148.7140155101766
2008_10_31,36.48477152593961,147.04169733325747
2008_10_31,176.7689900996318,60.077086387007725
2008_10_31,67.56322459696818,367.4551942204443
2008_10_31,218.65980825409008,133.83264565456784
2008_10_31,104.72827580921522,150.0176568062511
2008_10_31,54.70392948473798,185.83780793956
2008_10_31,8.949458084208885,42.09635875591318
2008_10_31,326.64280181253434,132.76514530280775
2008_10_31,33.48426460535339,130.57776494702495
2008_10_31,290.30732091742766,217.77067509188967
2008_10_31,58.45083384034332,188.63554007163313
2008_10_31,52.892731244013966,228.8587681014238
2008_10_31,47.72631099390626,180.77417220738698
2008_10_31,107.76764046708689,168.12895320767905
2008_10_31,1.3391379629296116,35.12837985349727
2008_10_31,335.10978681345125,102.82967706262323
2008_10_31,100.8685253401687,137.39257049000378
2008_10_31,274.5860988961709,199.74363271141934
2008_10_31,85.65864775849421,181.5540994274015
2008_10_31,110.29176766799404,199.21384112373053
2008_10_31,51.201180826968496,178.55333333582087
2008_10_31,210.99024556371054,89.41059476809696
2008_10_31,342.22685418013333,75.36829477224522
2008_10_31,14.252317036352473,46.287392780427666
2008_10_31,141.91122711902466,151.63082545733423
2008_10_31,64.63259553753042,271.56764833401576
2008_10_31,42.27368900609374,160.34817236334746
2008_10_31,26.565051177077994,110.5265056373015
2008_10_31,315.8519190649052,146.10420783302828
2008_10_31,254.62374875117385,186.45102716061263
2008_10_31,311.69608928935526,153.33855048415995
2008_10_31,168.08761045012628,45.27236726392462
2008_10_31,340.0041156505881,89.99503766463474
2008_10_31,147.41163858922658,78.69706750061205
2008_10_31,4.467159061389275,55.200923066326034
2008_10_31,213.7758395869269,114.80837304117416
2008_10_31,112.44578472762755,304.7100770560394
2008_10_31,127.47617956136138,136.09525733280284
2008_10_31,272.90824795230463,181.44303412830598
2008_10_31,93.74438408558461,182.47084782720006
2008_10_31,138.55618109425512,122.60943882777015
2008_10_31,320.75292469944117,143.7830553612163
2008_11_01,72.74381034698924,587.3373476151081
2008_11_01,251.2248766698584,211.0615143177558
2008_11_01,60.10754458119544,248.90761188374356
2008_11_01,247.7703789087622,231.54649854333985
2008_11_01,307.83529597826316,189.42442104729656
2008_11_01,163.066118615382,57.43146368008673
2008_11_01,122.2621692961259,249.1421562391203
2008_11_01,64.49832146067692,164.28295501946553
2008_11_01,300.4962582799665,204.8935653936091
2008_11_01,140.1749339171591,115.36655980960073
2008_11_01,141.91122711902466,161.56162297909125
2008_11_01,274.5860988961709,205.33347783894288
2008_11_01,55.117299578815626,253.38143565209958
2008_11_01,265.09655078403426,163.2506391118009
2008_11_01,277.95752522691714,206.58033237076137
2008_11_01,240.88555698846181,204.0502860138212
2008_11_01,263.23640641723046,189.37307793850715
2008_11_01,294.0548766067024,229.83673156712092
2008_11_01,305.994068343604,157.40337731713535
2008_11_01,235.1975328577224,190.3550537002402
2008_11_01,284.92161967831635,156.79201997301175
2008_11_01,345.2032377549427,65.3551600548968
2008_11_01,218.32206862357776,155.8203693633234
2008_11_01,30.149661701015766,166.71234747611314
2008_11_01,302.18152954375233,162.6734394016458
2008_11_01,313.3999752848523,182.72813066804505
2008_11_01,136.39718102729637,152.75263628347636
2008_11_01,222.05595365001238,175.9141764162218
2008_11_01,280.56354713723096,189.81588520721309
2008_11_01,117.8501010804247,250.94304545381334
2008_11_01,92.6978056333163,222.57260434959292
2008_11_01,116.29479007058384,228.28398053497375
2008_11_01,244.53665493812838,144.9326427089584
2008_11_01,81.29928351773236,223.1375762931996
2008_11_01,99.04285155802629,197.46043877924956
2008_11_01,170.1078410847537,42.411605485211986
2008_11_01,45.52371283214047,141.48877968848046
2008_11_01,256.1874214187622,173.72320969339978
2008_11_01,342.0846194366939,62.66531618073649
2008_11_01,227.0726569722322,152.27793381283712
2008_11_01,289.54127892161546,156.69042954189885
2008_11_01,316.70346161005114,155.11510733060038
2008_11_01,146.8608364532388,117.04850273983374
2008_11_01,295.7504741273183,176.02759023511877
2008_11_01,56.639688715129786,235.43757355566765
2008_11_01,239.3002774491856,230.3581432194952
2008_11_01,236.86618470110085,212.03793809322738
2008_11_01,216.56102851109213,166.80586259279062
2008_11_01,42.483124343060496,182.56767009353342
2008_11_01,127.14302164464524,171.2069577950332
2008_11_01,231.34019174590992,140.85030025720926
2008_11_01,33.073565714871776,178.82826578961328
2008_11_01,76.2895028742489,308.3390553977884
2008_11_01,11.048043990282133,46.282482717704085
2008_11_01,258.0876104501263,160.8299963882161
2008_11_01,214.67561199736923,132.14398625646032
2008_11_01,310.5195603502148,177.32812300443354
2008_11_01,70.71698480047326,347.33782588187887
2008_11_01,120.28910914982627,157.21412618813767
2008_11_01,106.4829803660433,214.07015977796436
2008_11_01,182.15527562079149,32.883194148242424
2008_11_01,104.91203430353421,192.70224170696255
2008_11_01,28.089925918578203,126.37502000698366
2008_11_01,61.84011871533937,183.02821151134378
2008_11_01,324.3924493408189,179.3382788449189
2008_11_01,267.7032718816225,173.03360102489557
2008_11_01,331.0908163488522,74.42744812737347
2008_11_01,95.56126905673241,253.50920485325057
2008_11_01,318.40391704042975,155.47418485393496
2008_11_01,39.65394516898323,178.6055322460095
2008_11_01,6.701156944240078,37.96099864860407
2008_11_01,246.11550686550024,132.03990924889197
2008_11_01,326.8504426611509,168.54259193154473
2008_11_01,210.778505234609,95.24407876786138
2008_11_01,336.44773632710536,75.93359525233875
2008_11_01,343.64418289898276,62.79565297861347
2008_11_01,36.692053065901945,188.8048052602046
2008_11_01,173.21829646353143,35.89914003925136
2008_11_01,186.34019174590992,31.90890938189969
2008_11_01,321.92721812600917,130.37076376498072
2008_11_01,97.2180288962746,153.25750811725885
2008_11_01,109.33979446476094,156.82126117780302
2008_11_01,132.8550931962677,128.6977487785997
2008_11_01,144.95807059846098,101.95438657436576
2008_11_01,333.9704078084866,79.86477246690104
2008_11_01,15.619392138710792,40.5812509786181
2008_11_01,200.141127117369,50.20751980637746
2008_11_01,134.4625319051189,134.36974493564082
2008_11_01,138.01278750418334,155.7864255849744
2008_11_01,49.624151328429086,165.3520949217995
2008_11_01,225.3274008908444,128.80187822348344
2008_11_01,269.23610153907,213.1132790528397
2008_11_01,346.7594800848128,49.63704341151368
2008_11_01,292.4214084776925,161.61342508711869
2008_11_01,128.7780412259975,155.7796110604163
2008_11_01,78.42657320799039,164.27059116205973
2008_11_01,242.9523243093603,187.19419239385388
2008_11_01,114.40651472071843,214.86545074717353
2008_11_01,88.80339532050164,230.7802796911755
2008_11_01,212.6609127216738,121.83793395343464
2008_11_01,304.2357251193955,151.8386127637356
2008_11_01,0.7440592028887141,26.65301011083407
2008_11_01,179.38394009160078,42.809637458347794
2008_11_01,67.56322459696818,248.21764248856252
2008_11_01,232.97608181248364,132.16034403119392
2008_11_01,8.80265581505528,43.91961229558268
2008_11_03,126.50631217507593,502.81973683278284
2008_11_03,92.6978056333163,198.82232354310975
2008_11_03,99.04285155802629,342.68691339040623
2008_11_03,284.7745502750466,238.62133053047947
2008_11_03,100.72109627343717,265.7476155313992
2008_11_03,274.5860988961709,215.02086481723686
2008_11_03,79.36204228731262,254.49493326860673
2008_11_03,83.70932922664501,302.8969939581117
2008_11_03,240.40770364064204,218.27417408700165
2008_11_03,319.0402040184042,173.46177033149272
2008_11_03,227.0726569722322,186.92946508995183
2008_11_03,123.35402575151674,316.7905861298016
2008_11_03,323.93956500315153,173.05472298123945
2008_11_03,210.99024556371054,116.13969179360718
2008_11_03,121.30063421210737,259.3535095467659
2008_11_03,256.22402109924826,199.67231320283298
2008_11_03,85.50954807888368,234.05807195157405
2008_11_03,106.4829803660433,250.93963522762297
2008_11_03,90.74794418928856,164.77261929624794
2008_11_03,218.32206862357776,148.1785362056088
2008_11_03,308.0470425318261,180.75736118024747
2008_11_03,306.11604931277327,196.56392268671215
2008_11_03,130.27201218115778,251.24375307206185
2008_11_03,36.60368272336199,129.155503989403
2008_11_03,276.8791132256311,171.71458792336438
2008_11_03,110.15044936973825,205.26116230223215
2008_11_03,238.74567261895837,173.0765772221227
2008_11_03,88.50436644776913,211.05387232055483
2008_11_03,268.9306029793669,157.20230272620125
2008_11_03,300.4962582799665,198.72349196890696
2008_11_03,247.97054881425922,163.91020771956443
2008_11_03,39.86244974285247,187.6375696467599
2008_11_03,95.24866058061939,257.36872072461256
2008_11_03,298.59836684649235,169.63204045975797
2008_11_03,295.0718974095354,191.11529265746648
2008_11_03,280.4138254709892,206.96386089515224
2008_11_03,117.3082330501321,220.03325241053543
2008_11_03,61.84011871533937,200.42689380930562
2008_11_03,225.0,181.80523559134653
2008_11_03,355.38456866077604,47.56785871919183
2008_11_03,64.63259553753042,268.24179430215975
2008_11_03,136.39718102729637,138.3895504639823
2008_11_03,142.6729648774866,143.62649176404693
2008_11_03,52.77460052838669,248.465027827359
2008_11_03,146.05641298024818,110.71583612295335
2008_11_03,72.78792807301525,228.13456648009995
2008_11_03,214.67561199736923,133.04855387480256
2008_11_03,316.2777609076286,175.72928694072849
2008_11_03,314.0433875699092,154.42258348728242
2008_11_03,23.64635677283667,113.88857909621584
2008_11_03,327.18365658598736,153.02273407960897
2008_11_03,286.3209637306194,207.5206972801399
2008_11_03,232.1114808472606,199.89051316819075
2008_11_03,243.15949046678676,181.74885353815878
2008_11_03,46.04925594088007,334.5235385803317
2008_11_03,119.7448812969422,298.05923728497413
2008_11_03,296.7005019401396,170.0246648637603
2008_11_03,303.39710407724857,166.87971951999768
2008_11_03,108.05425157149523,200.53943174696388
2008_11_03,220.73535881569578,144.19476564479945
2008_11_03,257.93740746649144,242.92025827712547
2008_11_03,271.0693970206331,149.36092621357295
2008_11_03,132.8550931962677,152.3154382476066
2008_11_03,282.11602105061854,212.11143432915037
2008_11_03,104.87341573395888,180.25889932142275
2008_11_03,97.2180288962746,202.18089910432968
2008_11_03,82.05996772473463,318.02305501182315
2008_11_03,252.34321425475247,152.72169604867946
2008_11_03,67.56322459696818,219.91163515061552
2008_11_03,289.82744710089185,139.77803789102836
2008_11_03,25.437849110939897,98.46426637441988
2008_11_03,49.833365756719886,263.0243347967255
2008_11_03,140.1749339171591,123.9749178659345
2008_11_03,171.97861815959394,973.6577022644711
2008_11_03,54.70392948473798,215.3459257869187
2008_11_03,56.51573539464661,217.1022069659897
2008_11_03,236.05395898935052,183.3620065386231
2008_11_03,34.8827004211844,129.00401184557657
2008_11_03,163.066118615382,26.453514381982146
2008_11_03,291.40743685809554,130.73067191985103
2008_11_03,264.63941656669704,140.85353043037964
2008_11_03,41.64584248852048,176.83904008615048
2008_11_03,222.3775985394589,181.34973375693346
2008_11_03,148.51253063578602,67.92813536083315
2008_11_03,138.22754676884756,161.65665097951967
2008_11_03,38.29016319224307,178.97912395206313
2008_11_03,178.4601617113764,32.45133424105173
2008_11_03,330.2179619122141,138.63610885513665
2008_11_03,262.00001652778104,163.52104891108127
2008_11_03,44.266821636274614,193.5290272600771
2008_11_03,164.81205099596295,33.08838465711016
2008_11_03,345.85537876817864,38.136713257121976
2008_11_03,293.23843458199104,175.64309309923854
2008_11_03,32.20967338286409,155.4683813721038
2008_11_03,20.122388805471488,73.92443746979222
2008_11_03,343.97260661729274,39.11636518476079
2008_11_03,216.56102851109213,142.5138685308062
2008_11_03,75.99990528406774,189.43873784734834
2008_11_03,350.88032253808353,38.34233590209661
2008_11_03,77.5518905184916,215.5526255599846
2008_11_03,3.418801494953818,33.74736401571022
2008_11_03,322.0197417232036,118.69223081265713
2008_11_03,230.3524313462701,162.11813377358143
2008_11_03,353.2814609171713,47.03026002205127
2008_11_03,357.62024609269787,40.42648745824759
2008_11_03,29.212680842370215,99.10944452749415
2008_11_03,349.3620422873126,43.289742529619296
2008_11_03,183.0774553994244,47.29238452438741
2008_11_03,272.74808818005374,156.1944815627109
2008_11_03,250.59402924599883,165.10063997390873
2008_11_03,113.25800540370241,183.5084872493956
2008_11_03,267.3974377975002,152.0252975860008
2008_11_03,160.30494113113627,24.149318338309534
2008_11_03,59.51941879181219,183.06001662388522
2008_11_03,9.827724011163118,45.33347544207569
2008_11_03,288.24268182812347,166.83687566155317
2008_11_03,103.19747275610952,170.9448733200028
2008_11_03,245.5687804448712,151.70157833381666
2008_11_04,64.49832146067692,274.19090511695936
2008_11_04,98.57523263983524,374.57125015799585
2008_11_04,88.20541904781963,415.69965430492954
2008_11_04,240.88555698846181,190.7533570631703
2008_11_04,330.2179619122141,174.1188891010651
2008_11_04,94.04297806820851,507.08673256338784
2008_11_04,308.0470425318261,281.0456968396315
2008_11_04,100.8685253401687,217.47002695899857
2008_11_04,36.692053065901945,192.708675656204
2008_11_04,140.1749339171591,131.1798538839998
2008_11_04,300.9637565320735,230.6081260716867
2008_11_04,239.3002774491856,236.4232994707787
2008_11_04,107.43487469479932,195.12953513241663
2008_11_04,128.35265856396077,297.5869165780537
2008_11_04,218.32206862357776,180.35511098407696
2008_11_04,72.78792807301525,238.17421766001843
2008_11_04,62.90444750624821,298.2663864777211
2008_11_04,284.7745502750466,210.43566059986784
2008_11_04,327.18365658598736,193.87628589865182
2008_11_04,271.22212458461536,245.3807742231577
2008_11_04,75.99990528406774,193.49978965426055
2008_11_04,216.56102851109213,169.27455915427555
2008_11_04,293.23843458199104,175.71720839417486
2008_11_04,81.00408557463432,205.73180523789128
2008_11_04,251.07950534706987,151.16529066965873
2008_11_04,23.64635677283667,111.51188941246522
2008_11_04,25.437849110939897,131.53128792372152
2008_11_04,258.5696984183724,296.0205174623542
2008_11_04,142.0050114008978,162.5469238893625
2008_11_04,296.22602685262655,220.129928093415
2008_11_04,46.152045040501434,400.22324797549504
2008_11_04,211.122470196792,179.62422002187293
2008_11_04,323.5202718775539,149.36388471103496
2008_11_04,110.15044936973825,195.08429000010233
2008_11_04,232.42202291318713,139.60829933600138
2008_11_04,245.5687804448712,172.62073278739845
2008_11_04,54.70392948473798,272.62251454173787
2008_11_04,49.51123900843703,279.55579575472154
2008_11_04,27.758540601060034,127.81866727668483
2008_11_04,41.64584248852048,223.17973927931595
2008_11_04,222.15940927103065,173.79348667553316
2008_11_04,298.25969824561514,207.9379691405679
2008_11_04,243.71007650184325,158.7769236103488
2008_11_04,90.74794418928856,242.54896605466362
2008_11_04,143.77076328273216,148.94291462578258
2008_11_04,248.11298931312572,182.02702444092446
2008_11_04,256.22402109924826,148.23728981320897
2008_11_04,311.69608928935526,198.37334884975084
2008_11_04,287.6171804680907,179.13888745709178
2008_11_04,262.00001652778104,250.97414114421997
2008_11_04,236.39532105389284,165.9274636853624
2008_11_04,104.72827580921522,181.75741902736215
2008_11_04,263.558399900665,280.9718992937309
2008_11_04,79.36204228731262,169.23270668287964
2008_11_04,280.4138254709892,179.72424503751733
2008_11_04,125.66066762349064,408.7097136969724
2008_11_04,303.39710407724857,180.49703650321845
2008_11_04,32.33493623495765,152.20275013992762
2008_11_04,227.0726569722322,160.06226925741265
2008_11_04,57.460625536441405,232.05010286976844
2008_11_04,276.72766097253054,174.7148152380778
2008_11_04,268.9306029793669,166.4685433062341
2008_11_04,183.0774553994244,37.29873108509885
2008_11_04,306.11604931277327,212.09996083869024
2008_11_04,214.58791295974135,152.02387881790526
2008_11_04,148.59209903481457,80.40445173451391
2008_11_04,95.54676369715628,409.0419616870207
2008_11_04,131.24300686987596,268.1727730935548
2008_11_04,115.41793915531322,169.41614943679883
2008_11_04,202.00214462930424,81.51340866295284
2008_11_04,207.04767569063972,88.51695190888323
2008_11_04,267.3974377975002,183.92375872550932
2008_11_04,136.82682582451943,171.66135018580684
2008_11_04,357.4716988110183,56.997785237101006
2008_11_04,319.0402040184042,155.57734435610087
2008_11_04,122.39002042518077,228.05974400766794
2008_11_04,117.3082330501321,177.1780049699933
2008_11_04,274.5860988961709,216.31520197309175
2008_11_04,309.8826851500273,217.93059189611367
2008_11_04,111.91326054878031,194.68070243400527
2008_11_04,281.96710237658493,174.04281833199852
2008_11_04,350.88032253808353,33.92178251170727
2008_11_04,291.2662137396425,115.33229834274545
2008_11_04,38.29016319224307,195.1915736910769
2008_11_04,265.7184637649294,215.45863914084066
2008_11_04,321.3871170257645,144.63302161601737
2008_11_04,47.72631099390626,312.6760719856991
2008_11_04,102.72435568542232,249.1252898945484
2008_11_04,51.4096692132867,364.1816239187728
2008_11_04,67.894856696402,150.8775165982859
2008_11_04,85.66993971541054,275.4925731803785
2008_11_04,315.8519190649052,136.68567146669525
2008_11_04,34.05918340410886,188.87137308575643
2008_11_04,272.74808818005374,190.13807611017882
2008_11_04,43.219899752855454,221.00411238277374
2008_11_04,132.8550931962677,162.6413634223587
2008_11_04,341.8008349469546,41.23650153269945
2008_11_04,167.1549201369058,33.29344651169525
2008_11_04,354.3338451520746,45.24339805588538
2008_11_04,332.29721491425687,119.96560401223412
2008_11_04,30.811239289350254,133.67900261717045
2008_11_04,92.54813088814153,282.39268202704494
2008_11_04,5.651494881497647,41.938070641614104
2008_11_04,220.2001638860953,134.86277597747153
2008_11_04,82.52359366978669,302.62563565007946
2008_11_04,146.94417718844633,88.58051972698308
2008_11_04,313.935145306541,152.22326791123768
2008_11_04,334.6395890820696,82.10858602156999
2008_11_04,134.5708261577977,144.60367408537053
2008_11_04,355.8295634751579,58.91559744294652
2008_11_04,174.91698714922978,68.78731292867992
2008_11_04,164.81205099596295,26.106521470685802
2008_11_04,156.37938577180054,28.25203300661575
2008_11_04,178.46428798459567,37.425813329444786
2008_11_04,120.4195796027962,206.03716344136524
2008_11_07,305.994068343604,694.1297603713197
2008_11_07,294.8704041085408,382.0737995478322
2008_11_07,265.09655078403426,248.130511785165
2008_11_07,319.0402040184042,238.8544131645507
2008_11_07,62.90444750624821,257.5405593559022
2008_11_07,281.48898120215915,284.82507918535634
2008_11_07,258.11923176747075,267.92465566047497
2008_11_07,64.49832146067692,195.59220100640044
2008_11_07,329.95863607372087,188.05012036982026
2008_11_07,276.8791132256311,247.18000808442304
2008_11_07,60.91661851534015,329.3837362726373
2008_11_07,260.76444090683407,218.69642791225124
2008_11_07,256.37300514010843,282.5736794176165
2008_11_07,269.5416435419996,267.1536636732118
2008_11_07,49.51123900843703,217.99546926988148
2008_11_07,71.09542415738835,193.58540371163542
2008_11_07,297.3777027713317,269.9952050652523
2008_11_07,248.11298931312572,234.3482593735886
2008_11_07,284.92161967831635,228.60400084899845
2008_11_07,291.2662137396425,229.71134559779503
2008_11_07,222.05595365001238,158.2514870198905
2008_11_07,321.26991895263507,226.61848165644133
2008_11_07,304.1507692743789,470.98155714017355
2008_11_07,238.74567261895837,197.28297728349813
2008_11_07,118.9959595141184,187.23857409101893
2008_11_07,332.4990450076362,139.53944806295792
2008_11_07,56.392135831552736,218.98541251938073
2008_11_07,209.87883912119244,146.63059649751602
2008_11_07,142.0050114008978,149.68744615538236
2008_11_07,130.9296336267752,222.34723210112207
2008_11_07,323.93956500315153,192.83014853211552
2008_11_07,91.64511845173726,321.8580261454091
2008_11_07,110.62656306645447,256.8373699892773
2008_11_07,100.8685253401687,151.8425754870358
2008_11_07,274.7257058457865,220.06716979994258
2008_11_07,78.16496815899185,214.5483345903715
2008_11_07,132.8550931962677,206.97788156911437
2008_11_07,84.467666425824,290.76823956916013
2008_11_07,46.152045040501434,233.8510097892108
2008_11_07,251.07950534706987,171.05131657677106
2008_11_07,235.4993984528332,181.30430110390975
2008_11_07,233.3151257567919,191.5311612289962
2008_11_07,146.60570451972393,101.33917036921837
2008_11_07,271.98545858451695,222.27771199643013
2008_11_07,128.35265856396077,144.08735224498673
2008_11_07,41.64584248852048,177.3251961605679
2008_11_07,313.4059092277774,285.21892527479326
2008_11_07,262.9508218325047,308.0983148764761
2008_11_07,67.61986494804044,282.2550994879446
2008_11_07,23.782030423221382,103.44356211047774
2008_11_07,213.47627829610266,153.5092642269583
2008_11_07,240.61714242222408,226.68308172178197
2008_11_07,98.57523263983524,215.33171569775845
2008_11_07,51.08575111951758,209.2856942511849
2008_11_07,66.02245300224338,237.40539447862795
2008_11_07,88.50436644776913,243.58603877708015
2008_11_07,218.01011495599897,158.1805838576609
2008_11_07,246.11550686550024,164.61316175656953
2008_11_07,215.3584049742731,175.39587657244735
2008_11_07,308.58915997976754,447.1479835392743
2008_11_07,227.0726569722322,160.5853589936609
2008_11_07,107.57843121052112,155.58368301697683
2008_11_07,300.6265738543886,285.3666299790803
2008_11_07,267.5568618874972,269.8006422404394
2008_11_07,326.932237251238,155.3595770992818
2008_11_07,211.67826270014498,136.3673379357723
2008_11_07,0.7421318042446707,33.46470117229846
2008_11_07,243.71007650184325,179.07938514826802
2008_11_07,335.037210169193,122.52893320425096
2008_11_07,90.1495969956025,244.87024923514332
2008_11_07,231.65262368845973,188.67925606936274
2008_11_07,220.2001638860953,136.2763698151868
2008_11_07,72.78792807301525,251.6359731465798
2008_11_07,54.0488902048818,186.6106932282245
2008_11_07,197.2160735877907,37.01208016800818
2008_11_07,254.32824093619507,187.8230864237314
2008_11_07,337.17358196494786,87.93336278374515
2008_11_07,96.1580907772575,206.09557198965288
2008_11_07,289.34737781182474,210.77874830070695
2008_11_07,30.608202180787124,132.34113556534544
2008_11_07,114.40651472071843,254.90314887689976
2008_11_07,137.25626520664235,154.01748797549706
2008_11_07,44.266821636274614,154.5173000170795
2008_11_07,38.706051811048916,193.82756181355896
2008_11_07,93.28752882669272,184.44846962770055
2008_11_07,293.03943597990354,271.63355731568765
2008_11_07,116.90208128693581,205.70097642590386
2008_11_07,7.1250163489017995,53.135783069382946
2008_11_07,123.06184950549516,164.62073182076034
2008_11_07,224.0178828367758,131.39075425436653
2008_11_07,302.3092095008451,314.26730589269897
2008_11_07,32.78849162352404,152.11357683933838
2008_11_07,74.48385449457676,220.8167575190184
2008_11_07,298.9959595141184,268.7741249415352
2008_11_07,81.02737338510362,235.3655514282792
2008_11_07,140.05819599307057,140.91982650099237
2008_11_07,12.09475707701211,61.17099715865708
2008_11_07,76.03587201257318,215.5371149953005
2008_11_07,121.42956561483848,136.45284503764015
2008_11_07,47.72631099390626,219.14336512757777
2008_11_07,16.656729441267355,61.70819042133508
2008_11_07,4.75132531526819,40.35651775377106
2008_11_07,160.0168934781,48.401473048818744
2008_11_07,86.71247117330728,260.8643860206995
2008_11_07,252.72825742231916,175.09647950484415
2008_11_07,36.60368272336199,124.24655470973573
2008_11_07,178.0039041139905,47.81229403446038
2008_11_07,148.59209903481457,65.39951241496661
2008_11_07,151.8646592331322,86.62427087146999
2008_11_07,34.47039190084946,104.30095521709093
2008_11_20,121.6863676878566,374.1164550211971
2008_11_20,240.48346334404266,320.51192524674104
2008_11_20,84.03772159461384,434.72247066605837
2008_11_20,85.53284093861072,332.18185243031587
2008_11_20,119.39051738740478,366.3042224210339
2008_11_20,81.95390899254761,290.96606362950877
2008_11_20,285.6539227927946,218.87396114769365
2008_11_20,262.1935991707643,231.2069396374064
2008_11_20,323.15997502064266,228.89929369098363
2008_11_20,252.14475260458187,255.82734410189414
2008_11_20,341.70605773287616,99.14985697195846
2008_11_20,244.87217581924386,229.67810166370708
2008_11_20,44.68691142497935,212.83146132807352
2008_11_20,269.085783239551,215.77155617117742
2008_11_20,36.5156778650296,179.19793495362293
2008_11_20,264.501837275019,299.53931795875303
2008_11_20,127.83529597826323,366.11162613646565
2008_11_20,50.856013585428954,236.90174053072403
2008_11_20,107.48799737614856,222.69481082931725
2008_11_20,260.1864821407454,298.70634174727655
2008_11_20,78.77754193055517,283.788856717421
2008_11_20,248.70989277155826,258.3109226000163
2008_11_20,145.0453303694967,176.65913581729848
2008_11_20,103.92717802952062,160.04519443081946
2008_11_20,131.04378757708102,237.37920477818318
2008_11_20,62.97182905156143,285.34929616314935
2008_11_20,115.28903731265812,248.44733687365417
2008_11_20,273.0447784441939,351.48780776346507
2008_11_20,256.44491132811675,241.05159222235605
2008_11_20,327.88382398619876,193.06305796372996
2008_11_20,123.31422596664761,323.42765918155794
2008_11_20,275.31805902409246,246.69525764047702
2008_11_20,232.73094207364403,251.45113384699889
2008_11_20,308.07278187399083,173.84466435371024
2008_11_20,213.04967937047712,167.76021233766758
2008_11_20,55.28617118275429,313.0589051323907
2008_11_20,95.0862217096346,204.29073936999092
2008_11_20,235.4599090929291,208.895453106565
2008_11_20,149.14070238503052,155.55037092108608
2008_11_20,87.46512327045947,326.61792872728864
2008_11_20,305.93907327467787,215.29103826708007
2008_11_20,33.24021697342653,182.5833913970862
2008_11_20,304.1908190542167,215.89102763758032
2008_11_20,146.89972113651947,142.03336969557967
2008_11_20,311.92026516950136,225.13973184232376
2008_11_20,299.9315118405078,188.16245015191862
2008_11_20,65.75201120879333,244.17660839848998
2008_11_20,117.03633368163692,258.0691253936011
2008_11_20,98.55294175882644,162.63494738989155
2008_11_20,129.4381715343563,365.9960435976046
2008_11_20,89.2559407971113,187.62467223435073
2008_11_20,218.68381151180319,189.74397901452468
2008_11_20,75.74768296364755,264.8772773717069
2008_11_20,48.34194385726113,254.71307304414222
2008_11_20,210.6213030773246,140.18461702831846
2008_11_20,254.66433433100713,199.4706774101654
2008_11_20,243.09186442339848,108.06806619694393
2008_11_20,74.23785223602745,181.69449251038276
2008_11_20,53.071004098153985,184.1733834703487
2008_11_20,258.1506880464224,244.648035828202
2008_11_20,334.4341924931793,125.49280183958977
2008_11_20,222.17019240711284,144.9395620180697
2008_11_20,266.18592516570965,236.45249561541613
2008_11_20,59.467030684935125,239.88942696917186
2008_11_20,110.5736314005883,199.8345960696884
2008_11_20,277.7651660184253,216.9461307564914
2008_11_20,321.57386002428586,221.3359348798134
2008_11_20,220.31765448924665,185.26632552825774
2008_11_20,134.67871862247375,200.83187889217692
2008_11_20,140.79588638229188,172.11299778777405
2008_11_20,302.56349310429835,222.42074379707554
2008_11_20,284.0729715266862,164.79410409841316
2008_11_20,96.58765254313612,197.4152115081813
2008_11_20,61.11788643705068,250.00559551968584
2008_11_20,280.98287137951735,215.27004985222155
2008_11_20,295.4179391553132,199.47512885773267
2008_11_20,223.8042465471136,200.9692014909865
2008_11_20,77.26161384073032,209.37122611018316
2008_11_20,38.31451846368285,167.0092259828731
2008_11_20,179.84680309365183,52.93534337575337
2008_11_20,41.24144431452802,191.76431679228196
2008_11_20,138.32864999172122,157.33912035496522
2008_11_20,93.43661156748001,213.0385081732436
2008_11_20,71.47143070563752,190.8597819822779
2008_11_20,136.50179252235932,178.987626602375
2008_11_20,326.35127141310466,171.3799043043117
2008_11_20,214.62716399600086,178.29006533070046
2008_11_20,91.04433864550256,220.65828456443236
2008_11_20,238.6941046161268,239.1291816042971
2008_11_20,57.335893355618474,212.0286922302029
2008_11_20,151.25589902112435,147.30573128998208
2008_11_20,202.43037980334157,56.266859761044124
2008_11_20,100.66552858862146,115.77098087601611
2008_11_20,80.2933475906603,399.22611990259
2008_11_20,200.43000191046747,65.31244633959973
2008_11_20,167.18894935457763,47.93767589160122
2008_11_20,143.06943982572395,148.30474232888469
2008_11_20,190.04360042446362,51.104830360419285
2008_11_20,125.02909684104064,312.5804642108171
2008_11_20,2.8107142417351727,44.01153389477005
2008_11_20,207.80145877993414,93.65875364148114
2008_11_20,298.38228652494035,226.43284497283716
2008_11_20,332.10272896905235,136.25272130007409
2008_11_20,330.3660852128234,133.95055478711964
2008_11_20,46.35647716804822,221.11379964188725
2008_11_20,152.82254694806906,100.11148290007003
2008_11_20,227.2819262325333,145.84347976822286
2008_11_20,292.44578472762754,155.30373514766674
2008_11_20,193.1789210360494,57.63102426962716
2008_11_20,43.01787705822562,176.1109111793017
2008_11_20,191.6114864238885,48.18441740524988
2008_11_20,290.5383558779062,155.42919439024377
2008_11_20,318.27953605378895,152.86396423359193
2008_11_20,288.29159020753883,169.46178435441394
2008_11_20,313.83518162076564,209.38752732424916
2008_11_20,112.19211990019687,197.65511180075893
2008_11_20,133.07661082248035,247.5421589602205
2008_11_20,68.00623130515639,195.02368875212335
2008_11_20,216.8083224094604,127.47912101481134
2008_11_20,310.3245055928267,182.64055126605192
2008_11_20,250.5005561490334,203.18212811416765
2008_11_20,336.5667523157166,105.49998950061135
2008_11_20,31.19162188644951,126.68753950170645
2008_11_20,198.2891583500028,40.96955584769918
2008_11_20,270.75984642561053,195.09611653366525
2008_11_22,274.4103579437129,410.0000850175418
2008_11_22,85.53284093861072,277.91193195173093
2008_11_22,232.73094207364403,380.27587443844624
2008_11_22,79.09765257802535,247.22350995324723
2008_11_22,235.37283600399914,366.1082928172563
2008_11_22,116.4978026404547,257.1411914632686
2008_11_22,240.1409838350769,340.9297618757903
2008_11_22,276.08852815419516,413.37718583178764
2008_11_22,81.3442630393864,242.23392330215665
2008_11_22,269.085783239551,277.32642748136965
2008_11_22,131.04378757708102,183.59510874340347
2008_11_22,77.11672348673146,223.04910477491572
2008_11_22,124.60939573470274,202.04279453429106
2008_11_22,298.4539799849194,200.20504431297954
2008_11_22,277.9155124230266,248.42995050903545
2008_11_22,104.07257559971686,159.0018510287355
2008_11_22,92.23697906343772,226.17854459023965
2008_11_22,318.81407483429035,203.93480033783044
2008_11_22,61.11788643705068,220.24395080277026
2008_11_22,264.501837275019,208.62287830785618
2008_11_22,108.29277596456502,168.20336595023784
2008_11_22,151.93647112841316,150.79800378287325
2008_11_22,205.60218755144177,124.89436143452474
2008_11_22,62.77259937554981,214.75522824490434
2008_11_22,122.10124889583552,243.44997884214496
2008_11_22,305.27541636676585,201.08863363667726
2008_11_22,301.35105874136826,194.04547476601874
2008_11_22,39.46576485193669,174.1507673552853
2008_11_22,56.145996499311885,275.51443568083783
2008_11_22,242.61257784292386,248.23661047740808
2008_11_22,262.1935991707643,207.5980560786992
2008_11_22,323.0406243745606,191.7371841761165
2008_11_22,146.3520617160697,145.78624710978985
2008_11_22,42.07502205084365,196.29379692930974
2008_11_22,59.467030684935125,176.82890497166557
2008_11_22,254.36952826098,187.8648927091464
2008_11_22,211.85893024228457,143.45257089978705
2008_11_22,153.63933242514344,169.49617633632153
2008_11_22,68.28118888917163,240.00890220693776
2008_11_22,324.6532495760356,206.97991019121085
2008_11_22,72.83182756481801,229.31608790925992
2008_11_22,87.47169881101834,176.5629941791386
2008_11_22,286.85839876773827,192.7778402891272
2008_11_22,290.20248118226834,144.38568172869125
2008_11_22,149.14070238503052,132.8079891984021
2008_11_22,143.06943982572395,146.61006107108756
2008_11_22,197.8032143445564,64.04601375227615
2008_11_22,284.69731927951193,205.33703395915364
2008_11_22,127.292514277035,181.32746409277178
2008_11_22,311.8201698801358,252.09320534150785
2008_11_22,258.1506880464224,240.09428868346274
2008_11_22,237.5876933816488,232.09838856621442
2008_11_22,52.86402479549955,174.26022366257388
2008_11_22,279.4374110011114,227.78105095567378
2008_11_22,51.17860053188567,244.8471344925443
2008_11_22,247.2034785320574,228.7759452359029
2008_11_22,227.2819262325333,174.78231423076105
2008_11_22,244.66839942774985,210.6529161139733
2008_11_22,326.47552675142305,193.72488195095053
2008_11_22,119.39051738740478,330.50494514959036
2008_11_22,32.70865123713339,130.74109760882408
2008_11_22,133.07661082248035,197.89690220066217
2008_11_22,218.89994003967834,176.04329033523436
2008_11_22,94.0324568587722,161.1863812835526
2008_11_22,252.14475260458187,216.60735502294705
2008_11_22,70.3461759419467,177.95532443348623
2008_11_22,307.440434243968,232.66841525696051
2008_11_22,203.7438634580433,105.96253154119522
2008_11_22,137.46166724306218,162.7421786852786
2008_11_22,75.31678024760399,190.50526105801183
2008_11_22,84.03772159461384,251.44256500639997
2008_11_22,320.8263420295558,173.71490413750058
2008_11_22,184.91656600601002,31.294460464857103
2008_11_22,196.1987285736275,89.67947624569909
2008_11_22,303.1058627809383,165.6933644314431
2008_11_22,193.1789210360494,60.49516955544362
2008_11_22,260.487462397721,180.57101688147497
2008_11_22,224.56594936786058,219.29304575262816
2008_11_22,334.49832146067695,96.03134712476523
2008_11_22,114.00830115525754,204.29186175147308
2008_11_22,256.44491132811675,198.8809384354356
2008_11_22,250.35645874505113,191.0548899678966
2008_11_22,207.80145877993414,131.08965979123653
2008_11_22,36.5156778650296,200.4567660903566
2008_11_22,111.85719893270578,167.2299759251678
2008_11_22,221.51861593026746,154.91628980103158
2008_11_22,293.7937468721835,200.92260264939512
2008_11_22,202.08717160322837,69.39423432421083
2008_11_22,89.2559407971113,142.39169358665848
2008_11_22,98.70071648226761,200.67594696327694
2008_11_22,65.55604521958347,279.2104279805781
2008_11_22,295.4179391553132,215.77046323190973
2008_11_22,213.73269830644108,135.12506274753582
2008_11_22,176.77763404569848,33.52080991945054
2008_11_22,179.84680309365183,25.7440629938794
2008_11_22,328.7044676066527,146.02835322159623
2008_11_22,209.93554874457448,127.59782136601508
2008_11_22,182.76280046771015,25.500341833520306
2008_11_22,267.41126233083384,216.7739935372517
2008_11_22,44.7916526291938,221.6454100430484
2008_11_22,34.303489264221895,139.40243124129566
2008_11_22,316.26833402961455,165.97157162229922
2008_11_22,190.04360042446362,43.0363111606734
2008_11_22,341.70605773287616,75.655512559572
2008_11_22,271.06372513389135,219.92045640717944
2008_11_22,29.47030298595691,106.89072476247165
2008_11_22,331.76984276481835,120.21171544257727
2008_11_22,292.16634582208246,212.20189570834975
2008_11_22,47.81555668421124,198.52777452048883
2008_11_22,6.519801751656993,40.01363761936978
2008_11_22,134.7862107701229,133.02347423718942
2008_11_22,313.4117993306454,182.34049525045523
2008_11_22,101.60345336687655,155.92937599091192
2008_11_22,167.37177808260958,41.002765947801585
2008_11_25,85.6811731944461,392.5589375224378
2008_11_25,79.09765257802535,255.05385567413794
2008_11_25,127.71597634558316,233.7560929436567
2008_11_25,206.63383359243107,233.06437721007126
2008_11_25,116.16156644201922,280.90589401417986
2008_11_25,271.82312279867915,304.85660139992945
2008_11_25,50.856013585428954,288.90878454775805
2008_11_25,59.33992850134225,310.1526878241931
2008_11_25,55.08059798754233,237.4866483650322
2008_11_25,303.1058627809383,181.20871092909533
2008_11_25,38.429982854089644,175.18721274255284
2008_11_25,240.1409838350769,238.31513360230326
2008_11_25,87.62024609269785,292.0845866639761
2008_11_25,134.67871862247375,155.53284046168608
2008_11_25,70.3461759419467,152.30241002420996
2008_11_25,268.172031755695,242.77194653026604
2008_11_25,224.13194855025446,205.40812217175633
2008_11_25,110.99448003124941,214.67160957722598
2008_11_25,131.04378757708102,132.24094084981365
2008_11_25,307.6510187647412,221.18541359188026
2008_11_25,232.17884045661324,212.38420652812354
2008_11_25,75.60386315283101,240.61808801361818
2008_11_25,142.0984042841582,119.46947608410707
2008_11_25,121.55814338568783,160.8669831239219
2008_11_25,62.84020430770353,341.18243603903306
2008_11_25,316.26833402961455,143.01191800416822
2008_11_25,210.8319211008795,182.6014069362856
2008_11_25,152.95806274087246,121.7445193164335
2008_11_25,156.64125398589448,104.77093091738189
2008_11_25,256.44491132811675,173.2805746102728
2008_11_25,77.43901269326993,236.6843421351531
2008_11_25,252.77364360910485,188.83729914014833
2008_11_25,34.303489264221895,118.43430809364524
2008_11_25,101.8963580502674,163.4735344759953
2008_11_25,292.7824057304817,218.05798467584384
2008_11_25,170.93992325533569,35.160898597951885
2008_11_25,94.33006028458944,211.22915576431672
2008_11_25,328.83179909203045,125.68606189219184
2008_11_25,98.84837464483364,143.7440517839177
2008_11_25,106.72796392056726,206.32214327292434
2008_11_25,147.7852151002322,122.81907016824341
2008_11_25,159.7826626614122,81.18739723268449
2008_11_25,124.60939573470274,169.80749575521122
2008_11_25,274.4103579437129,211.3219941348134
2008_11_25,299.5955280229386,247.37528603069407
2008_11_25,203.7438634580433,148.4259794516749
2008_11_25,214.62716399600086,170.0801605650977
2008_11_25,284.6589991551328,278.92052218847414
2008_11_25,82.5621966968401,217.688247252689
2008_11_25,262.21427083632295,247.99685965055932
2008_11_25,26.762849399970637,88.85854193242005
2008_11_25,247.74454728317446,178.73859546262668
2008_11_25,179.23405927282553,37.25846369894801
2008_11_25,264.3500854519552,390.8962439752406
2008_11_25,89.2559407971113,176.54361023893418
2008_11_25,286.71372383426996,207.60479363225545
2008_11_25,208.3528144283236,187.27341383673652
2008_11_25,318.49061167066947,112.32048703259575
2008_11_25,221.51861593026746,164.7681518954256
2008_11_25,137.46166724306218,165.9785188724244
2008_11_25,218.25210134254098,131.80153014055028
2008_11_25,36.63411387596742,134.92706742782522
2008_11_25,183.22236595430152,33.62574030207165
2008_11_25,277.7651660184253,173.03768798803347
2008_11_25,226.8476102659946,221.5581761768436
2008_11_25,322.20364728697524,159.6447139412606
2008_11_25,57.00712658783872,239.32051047917804
2008_11_25,151.25589902112435,120.11537440515092
2008_11_25,48.439869693746026,209.93780757255954
2008_11_25,44.7916526291938,212.36927138014022
2008_11_25,199.40597075400117,65.60694734064381
2008_11_25,108.43494882292201,177.83823079937576
2008_11_25,236.1396631995877,196.76076936543697
2008_11_25,14.000478316820791,88.00154505090106
2008_11_25,243.50340252931574,162.97705247075993
2008_11_25,310.1129901650785,180.58192025446553
2008_11_25,72.22143891940398,151.6341229944148
2008_11_25,74.09529711745735,205.1063030450832
2008_11_25,295.8910142790935,153.57281871287984
2008_11_25,119.39051738740478,200.58270006268208
2008_11_25,96.58765254313612,150.45445899169763
2008_11_25,143.8276872210731,139.29883507678522
2008_11_25,238.22191537654683,185.72750927208486
2008_11_25,313.83518162076564,161.86770448790415
2008_11_25,258.480632189013,137.2139753892221
2008_11_25,91.63657704161669,155.32683134082626
2008_11_25,250.35645874505113,164.82184721742917
2008_11_25,132.64962683545127,135.7777117693785
2008_11_25,64.75947073521321,270.7803344383269
2008_11_25,184.75092907067452,37.34377286414834
2008_11_25,84.20078237090159,270.69242916460684
2008_11_25,245.6954507340633,193.0253977352282
2008_11_25,42.91743472026911,182.3047805234948
2008_11_25,241.79250912098473,180.90607997587756
2008_11_25,32.70865123713339,103.16277156419599
2008_11_25,230.54846629371806,219.30512185710063
2008_11_25,168.60002708750912,32.400614089671215
2008_11_28,85.6811731944461,371.4305341776076
2008_11_28,79.09765257802535,286.53211736124706
2008_11_28,320.9206207140468,193.80727563218366
2008_11_28,299.9315118405078,247.31770461723775
2008_11_28,312.0317659701283,222.0047896260263
2008_11_28,71.47143070563752,230.7420080725367
2008_11_28,127.41239802003147,228.6927200921107
2008_11_28,63.30262624174819,278.637552713783
2008_11_28,142.0984042841582,158.74980571830466
2008_11_28,38.10757687751486,173.3004556471529
2008_11_28,110.99448003124941,210.88167718038753
2008_11_28,87.47169881101834,215.64800060895365
2008_11_28,277.74471054642294,241.70760352904514
2008_11_28,113.80998526361985,336.2635039301524
2008_11_28,122.56349310429833,193.71779933288676
2008_11_28,89.2559407971113,166.31329488150317
2008_11_28,313.83518162076564,265.0013199976648
2008_11_28,137.46166724306218,174.1888198135359
2008_11_28,98.84837464483364,187.20935551217212
2008_11_28,258.80955802951917,235.13429687388953
2008_11_28,254.89189603720098,237.31202667517147
2008_11_28,119.52136183458163,197.80358905778007
2008_11_28,291.29735404903374,173.7468231535452
2008_11_28,132.22290389307446,217.67721161825617
2008_11_28,241.65784555657868,207.65534014167724
2008_11_28,323.0406243745606,161.144939772882
2008_11_28,293.732939804072,236.33192559377767
2008_11_28,147.4472728065578,163.64065930804477
2008_11_28,94.33006028458944,222.4470120969597
2008_11_28,210.75330466120434,175.54954926883426
2008_11_28,56.3508872772761,230.427912562913
2008_11_28,74.23785223602745,239.3157111294588
2008_11_28,152.82254694806906,131.95262756442176
2008_11_28,232.17884045661324,160.09483157893715
2008_11_28,84.20078237090159,285.73378263136624
2008_11_28,286.85839876773827,237.39967249164096
2008_11_28,279.4374110011114,249.24166665860912
2008_11_28,306.4797281224461,204.77770654841476
2008_11_28,30.05517716475726,149.11117078044126
2008_11_28,249.87326260881355,203.1117765889417
2008_11_28,107.96144076418709,161.95406767683167
2008_11_28,318.5894967408382,149.63886887057913
2008_11_28,236.0124051360653,154.86413875238642
2008_11_28,265.5779276889129,190.58212232345892
2008_11_28,268.48057433218275,223.1548550507349
2008_11_28,181.37850939284263,57.521870947092154
2008_11_28,213.17851165939274,178.3971025652035
2008_11_28,47.19057386403823,214.92824131530224
2008_11_28,51.271077449501156,187.75657419892008
2008_11_28,301.47945619267483,200.0998660988535
2008_11_28,295.5540541247476,230.39194877006065
2008_11_28,33.3633666931257,130.6875998465322
2008_11_28,324.8612872791738,134.52846678144022
2008_11_28,134.7862107701229,169.43818358403698
2008_11_28,308.73008104736493,173.06671673983482
2008_11_28,48.758555685472004,222.55711102759963
2008_11_28,214.75334150667243,193.77423494319214
2008_11_28,264.0468223177925,160.93374387741704
2008_11_28,226.95250904939962,194.76902702741307
2008_11_28,281.57697456710775,221.21850480259047
2008_11_28,151.25589902112435,177.34534984252107
2008_11_28,96.7185390828287,180.77397617058043
2008_11_28,156.701556364173,79.82342270172273
2008_11_28,238.5631698005024,175.86868342593394
2008_11_28,60.98846463210924,179.00514751810243
2008_11_28,271.3675440044576,237.9562549609831
2008_11_28,283.742797739157,223.89214260419615
2008_11_28,117.63964083866628,193.88660012248337
2008_11_28,205.535896372772,146.9281982954473
2008_11_28,36.546362288604605,169.10808143823257
2008_11_28,262.5160632518756,196.45925966161647
2008_11_28,82.26821534549349,218.33991917786224
2008_11_28,297.1702657743228,219.42011052211956
2008_11_28,256.9253771845614,270.3662703907611
2008_11_28,77.58388404117595,180.08447561662067
2008_11_28,115.82535803220969,199.2114035899116
2008_11_28,105.30765952236355,149.72860108101622
2008_11_28,179.69360837772928,44.40036564474984
2008_11_28,100.51868556737301,122.2510547896311
2008_11_28,124.60939573470274,180.24055302442179
2008_11_28,243.36657680345112,201.54247515145522
2008_11_28,202.7144123531672,132.20189176014452
2008_11_28,31.64611776155665,136.28872659447126
2008_11_28,58.072953876700765,222.28784339714554
2008_11_28,304.1064539419628,182.25123254586222
2008_11_28,66.08257848821422,220.27394928864948
2008_11_28,68.99431406638746,231.92848126261498
2008_11_28,218.80358657089565,148.45497483037474
2008_11_28,275.77093622157435,181.04627487529794
2008_11_28,90.89284896057698,179.18908786401053
2008_11_28,224.13194855025446,131.80296628698048
2008_11_28,139.3987053549955,150.19387097689713
2008_11_28,200.232445261855,102.37866214390843
2008_11_28,149.21863050835114,168.4018560303594
2008_11_28,273.18824730498267,211.66242089804368
2008_11_28,44.7916526291938,234.61254739516323
2008_11_28,27.881963582871247,123.6261846643666
2008_11_28,315.4228394046705,189.1187640887605
2008_11_28,143.8276872210731,142.54934981264614
2008_11_28,207.11463412476695,151.92635761742702
2008_11_28,347.4711922908485,44.647848610152856
2008_11_28,326.7639961486681,99.71032506480127
2008_11_28,168.15068804642235,33.02112140747862
2008_11_28,43.01787705822562,176.320954664976
2008_11_28,228.6844140006603,180.31793576830393
2008_11_28,245.07542964456357,180.44287426719458
2008_11_28,159.7826626614122,53.18861328098451
2008_11_28,80.7572942699238,183.6491683131927
2008_11_28,145.88957479605173,121.07741170365445
2008_11_28,289.7249610304739,186.76132742688395
2008_11_28,341.2837320980665,41.58012521226814
2008_11_28,344.3806078612892,42.620232950660764
2008_11_28,75.78414652632645,229.7748641331486
2008_11_28,102.04257514288496,125.69774424644415
2008_11_28,53.365886124032606,199.36193675346624
2008_11_28,251.8544213405186,168.2153880473465
2008_11_28,247.74454728317446,177.58960842728587
2008_11_28,130.19204603696954,188.48998870289878
2008_12_01,99.14333401190387,193.66026219472002
2008_12_01,83.6106835623438,206.82629921669349
2008_12_01,260.8133771403284,183.97741868999228
2008_12_01,75.03044919720152,191.3175735251329
2008_12_01,153.1627618941849,129.22346163414056
2008_12_01,132.22290389307446,169.16737853674167
2008_12_01,105.45201064112966,287.77159689924173
2008_12_01,254.41060399573453,230.2029919865019
2008_12_01,66.14242078434856,209.4797249393285
2008_12_01,137.46166724306218,165.33218732180927
2008_12_01,38.22332118474261,214.74273737684368
2008_12_01,214.75334150667243,174.93162072815093
2008_12_01,85.24867468473181,297.39630397506187
2008_12_01,79.12565806565074,153.1742576648222
2008_12_01,264.5164095555356,265.24217749035955
2008_12_01,117.50644640009914,143.20637786085612
2008_12_01,232.17884045661324,215.14056897400098
2008_12_01,142.0984042841582,142.32592083987475
2008_12_01,122.56349310429833,161.53324294560065
2008_12_01,129.76694906945767,185.10503311459505
2008_12_01,285.4271775837857,197.78542421440966
2008_12_01,107.77314581986666,200.94789964240385
2008_12_01,218.80358657089565,187.68163533103575
2008_12_01,144.70943740809867,160.44996295637947
2008_12_01,268.48057433218275,298.71620332312983
2008_12_01,60.65834529901971,241.65629636719632
2008_12_01,210.6213030773246,162.07282798922958
2008_12_01,146.3520617160697,159.4031784177395
2008_12_01,111.1342398803672,152.41872990173306
2008_12_01,90.14881987185699,183.16790904795593
2008_12_01,62.84020430770353,257.77833882629994
2008_12_01,320.38535049203773,194.84395490355877
2008_12_01,212.4123066183512,146.67734667080416
2008_12_01,56.02345596374315,263.69080710191685
2008_12_01,125.90551479571018,141.56038925665547
2008_12_01,247.74454728317446,206.97837878843782
2008_12_01,318.5894967408382,203.64975750872497
2008_12_01,304.23057771311045,221.6447116274928
2008_12_01,119.52136183458163,192.94131206545703
2008_12_01,275.31805902409246,217.822743167269
2008_12_01,49.17476989191244,234.95828651588158
2008_12_01,32.42609526788018,182.50786448615403
2008_12_01,257.074000875294,246.66274316849652
2008_12_01,306.4797281224461,232.32774006260385
2008_12_01,87.62024609269785,222.5995343687491
2008_12_01,34.01630331432614,156.93424989572023
2008_12_01,71.47143070563752,141.57107121357132
2008_12_01,228.03556912505556,177.60007078138509
2008_12_01,244.05027363285814,179.72138252190612
2008_12_01,240.0081556656315,194.42614182929037
2008_12_01,235.24665849332757,204.59405676335172
2008_12_01,148.8799826384954,152.74451285929104
2008_12_01,207.80145877993414,122.88553803223786
2008_12_01,241.79250912098473,188.80288351654409
2008_12_01,287.8137512011656,169.76670729416557
2008_12_01,258.66021042627847,186.90762703156
2008_12_01,166.59335514048377,44.37857642161783
2008_12_01,273.18824730498267,224.80315587522549
2008_12_01,279.41262943686615,209.9392795868491
2008_12_01,315.2114225810393,176.06187224911355
2008_12_01,27.881963582871247,137.87513992089052
2008_12_01,163.44688087513399,66.77746742902616
2008_12_01,191.73077533228738,66.89074039708373
2008_12_01,323.99454123594023,167.77451514955882
2008_12_01,197.9494029929139,95.31221900819327
2008_12_01,312.77706543690425,152.84120634867267
2008_12_01,77.47119229084849,202.53886686651703
2008_12_01,44.06421748849675,192.68951395748104
2008_12_01,113.47461759813534,100.06142754771705
2008_12_01,281.25068143049515,191.4606480581123
2008_12_01,45.6250200740175,172.56396838029187
2008_12_01,310.0164983772268,155.9105072102208
2008_12_01,296.6322208760987,226.17035061453058
2008_12_01,250.21261958824076,178.89725833841837
2008_12_01,30.05517716475726,144.26720609781557
2008_12_01,220.43473761558303,153.69934501654214
2008_12_01,300.06173826574724,211.93546975066383
2008_12_01,293.732939804072,194.80249396750207
2008_12_01,203.68208772453843,80.25640232062801
2008_12_01,298.31092360609716,194.40476537323053
2008_12_01,26.367707137094076,116.74263472110194
2008_12_01,200.232445261855,88.05431268524775
2008_12_01,68.00623130515639,173.0236250452302
2008_12_01,238.22191537654683,169.44004751598533
2008_12_01,151.1225987777172,119.14381492786379
2008_12_01,205.535896372772,84.27202135237353
2008_12_01,326.7639961486681,139.36883962484288
2008_12_01,178.16226320961215,36.2989301378612
2008_12_01,333.036606831947,111.26086112874926
2008_12_01,277.89467089076254,231.8247708596316
2008_12_01,100.66552858862146,123.45899197257516
2008_12_01,127.83529597826323,148.02572634709375
2008_12_01,354.9791536732113,43.083423967501744
2008_12_01,134.7862107701229,122.50367295225757
2008_12_01,47.49859438941868,185.26221156224918
2008_12_01,289.8670450070867,155.36941097750676
2008_12_01,54.42803389403807,203.511834309587
2008_12_01,57.744076581676566,217.60074189991784
2008_12_01,16.572327873615336,40.84310143215698
2008_12_01,50.74170396494697,162.62188056911174
2008_12_01,97.18053549772013,123.1269527236225
2008_12_01,109.38190026969546,192.98548203703143
2008_12_01,69.59979060515748,167.32702836254697
2008_12_01,140.25257751379877,151.9239749890082
2008_12_01,160.40771810894847,52.02565150604381
2008_12_01,336.95742211510327,49.05301548387932
2008_12_01,36.34075720940161,166.47246596580266
2008_12_01,271.21564311579624,178.42060649169053
2008_12_01,262.5160632518756,201.51949828612507
2008_12_01,283.742797739157,174.83447383999473
2008_12_01,329.647375272363,85.42839316692469
2008_12_01,181.37850939284263,37.44442303720327
2008_12_01,115.96054604016005,166.63670225679772
2008_12_01,230.09638694402602,170.1547012990269
2008_12_01,225.97469238459837,128.33048060209535
2008_12_01,168.15068804642235,37.772676875508836
2008_12_01,42.18444331578878,211.88500362296637
2008_12_01,246.09953620228939,151.89094593503646
2008_12_01,6.5030559448817,54.50597636694974
2008_12_01,80.90385801834105,162.536491517672
2008_12_01,322.0857637086534,157.32628468686718
2008_12_01,93.57633437499736,130.51885297268788
2008_12_04,85.84035770628738,329.0843835806572
2008_12_04,38.22332118474261,226.65810991706527
2008_12_04,83.6106835623438,248.4075293816017
2008_12_04,59.54193006804019,273.42351492750424
2008_12_04,235.4599090929291,326.7018216707945
2008_12_04,210.75330466120434,204.92246185715126
2008_12_04,80.17227598883689,334.25642418090064
2008_12_04,146.77266365748463,189.9956484204225
2008_12_04,247.74454728317446,312.6685286948653
2008_12_04,291.29735404903374,174.88131532041538
2008_12_04,231.93724995339434,353.3942052809158
2008_12_04,218.80358657089565,264.7885030466386
2008_12_04,68.66529233910373,240.19195491836172
2008_12_04,50.74170396494697,253.14155956715103
2008_12_04,287.9110618648804,153.06406304775717
2008_12_04,77.47119229084849,254.95264570824406
2008_12_04,87.47169881101834,209.07332847646748
2008_12_04,27.881963582871247,229.4516505395786
2008_12_04,111.1342398803672,156.27762605596934
2008_12_04,56.10574310498566,237.35492087900784
2008_12_04,132.22290389307446,206.3169618222358
2008_12_04,279.41262943686615,242.8770548433241
2008_12_04,306.26996376559003,248.98459146639553
2008_12_04,121.81423869781229,217.55642955539415
2008_12_04,323.130102354156,151.29016008924492
2008_12_04,311.93162871473515,224.80988197886268
2008_12_04,265.5896420562871,140.51816830236078
2008_12_04,318.5894967408382,161.46410545478625
2008_12_04,62.24832445755954,243.6693278939236
2008_12_04,269.08820780775756,251.45249769156055
2008_12_04,251.9994674654976,264.431652124048
2008_12_04,241.79250912098473,243.30876880231028
2008_12_04,141.76617482255307,193.2168762424489
2008_12_04,66.14242078434856,218.88710245496415
2008_12_04,108.10376303450661,116.67497250505711
2008_12_04,282.3160565779374,259.26011961565246
2008_12_04,91.63657704161669,225.1134023789216
2008_12_04,117.43716781506816,198.1004004903764
2008_12_04,75.03044919720152,205.09991935118404
2008_12_04,254.74488129694225,198.71917413999725
2008_12_04,42.91743472026911,200.93143245949162
2008_12_04,39.78671759524474,183.29003432224923
2008_12_04,130.09484385912373,258.0626017232736
2008_12_04,302.2756443145776,176.01125595817712
2008_12_04,246.09953620228939,243.30716916722014
2008_12_04,35.28120779717439,178.0618819264726
2008_12_04,261.9129124872469,187.87794348847186
2008_12_04,334.69618169906494,97.22659022103016
2008_12_04,212.96592151244272,205.3105582255106
2008_12_04,258.51101879784085,200.24752592804023
2008_12_04,244.05027363285814,239.92870765659077
2008_12_04,89.2559407971113,176.6066439379191
2008_12_04,240.21716191529276,218.39095890922943
2008_12_04,298.5145070162697,215.34977492485453
2008_12_04,127.83529597826323,195.95429365311603
2008_12_04,214.54009090707086,170.19962600202683
2008_12_04,327.83690791546985,116.06031702478909
2008_12_04,227.16925758972852,251.77729786375494
2008_12_04,71.1911851651487,216.795357542208
2008_12_04,99.14333401190387,149.70859324553464
2008_12_04,304.23057771311045,223.383998294713
2008_12_04,30.05517716475726,183.07004739234054
2008_12_04,238.22191537654683,232.9191416771046
2008_12_04,45.6250200740175,171.85398157222065
2008_12_04,249.72989516140635,231.63116817822666
2008_12_04,124.60939573470274,145.77301169158335
2008_12_04,32.42609526788018,175.08413516560188
2008_12_04,208.62269712402627,152.600764916289
2008_12_04,277.74471054642294,196.5226119308972
2008_12_04,26.367707137094076,167.0148914873336
2008_12_04,149.21863050835114,97.67895483674596
2008_12_04,225.1083094730911,154.8641991702629
2008_12_04,326.0207709372906,153.1198761960703
2008_12_04,286.0490047925332,201.78362900392844
2008_12_04,143.91699966197325,118.95819544603964
2008_12_04,119.39051738740478,229.771553684497
2008_12_04,267.41811970474043,202.67442868641967
2008_12_04,256.9253771845614,215.7444092715259
2008_12_04,102.04257514288496,167.39535986321994
2008_12_04,112.74652341829879,144.85833847059004
2008_12_04,273.18824730498267,174.54421137816846
2008_12_04,135.42757250683343,154.79958572953635
2008_12_04,316.26833402961455,177.24104304601255
2008_12_04,48.64779976198002,203.37924046909836
2008_12_04,64.49219037315328,223.49954468985229
2008_12_04,300.1916229609576,172.57000200874995
2008_12_04,104.3257964268428,145.049661246511
2008_12_04,320.8049502371234,152.90984596026382
2008_12_04,357.3438527960429,37.311793842391644
2008_12_04,229.44858559153494,242.7597579935818
2008_12_04,94.17043652484209,217.77517291315047
2008_12_04,168.15068804642235,43.96268379568485
2008_12_04,284.51278086953954,197.60394282692562
2008_12_04,205.67415990268404,98.81138741879217
2008_12_04,114.28248867118785,143.48407279180427
2008_12_04,81.80691220454717,274.91732627850297
2008_12_04,163.30075576600638,46.42151549212449
2008_12_04,140.13637849242772,199.96969814825007
2008_12_04,217.05402913678708,171.7754493099277
2008_12_04,16.572327873615336,37.85403889435888
2008_12_04,137.8891115630949,152.51680072329435
2008_12_04,203.68208772453843,69.75446221249148
2008_12_04,96.7185390828287,171.53641082293834
2008_12_04,275.6200547148128,153.12187864661237
2008_12_04,313.9430022232151,154.0287217270996
2008_12_04,296.6322208760987,169.54182650654442
2008_12_04,186.91583919174377,56.31177969976605
2008_12_04,308.42613997571414,188.6726469893835
2008_12_04,191.73077533228738,45.42425827691196
2008_12_04,292.8628383238786,147.0467495114978
2008_12_04,2.950779109006358,32.17292680929639
2008_12_04,58.02584064687082,181.15130754750305
2008_12_04,106.06870083146622,111.62860992506921
2008_12_04,264.06258390051846,163.8166857600864
2008_12_04,73.34327055873264,217.58007636808262
2008_12_04,151.80225703114763,92.44089423938625
2008_12_04,115.89495565485345,133.91539831077762
2008_12_04,222.83074241027148,145.2453137130339
2008_12_07,38.22332118474261,312.124231401399
2008_12_07,254.89189603720098,297.85990452720256
2008_12_07,78.98031721896547,313.3581387670279
2008_12_07,62.70888910138914,304.4903268435472
2008_12_07,59.54193006804019,264.72455481433235
2008_12_07,275.00252988529144,289.0810817582221
2008_12_07,247.60325747618288,201.1194496071507
2008_12_07,75.03044919720152,218.09705625844887
2008_12_07,83.75808565258495,226.15898338023402
2008_12_07,77.32683032992529,218.3221584657636
2008_12_07,87.47169881101834,192.1901255302645
2008_12_07,258.66021042627847,237.39337847120544
2008_12_07,66.14242078434856,249.5811194171507
2008_12_07,141.00900595749454,189.0248526241144
2008_12_07,121.81423869781229,202.80248101038583
2008_12_07,99.14333401190387,137.47107922194797
2008_12_07,85.98842239915543,257.6896380697544
2008_12_07,29.981639368849343,144.27193865646015
2008_12_07,279.71056926601347,219.64759821269516
2008_12_07,295.48920055628673,245.52957567806027
2008_12_07,130.09484385912373,339.80035868670586
2008_12_07,55.24902078375599,205.40771862787162
2008_12_07,205.87890697924274,141.9755838206044
2008_12_07,262.06353641878115,277.2332589968165
2008_12_07,284.95084935630143,205.01323470507907
2008_12_07,257.1080432645821,263.40029678639786
2008_12_07,34.01630331432614,179.011539363441
2008_12_07,309.38414534232174,208.56770532506704
2008_12_07,316.37146017271556,205.95187183074
2008_12_07,314.2614212867893,196.1135815686662
2008_12_07,278.1942633346302,260.9075758923991
2008_12_07,210.75330466120434,149.0712161694454
2008_12_07,126.65891992680974,208.20054369647067
2008_12_07,218.58794903652537,144.17482449488645
2008_12_07,132.22290389307446,233.26323413888056
2008_12_07,240.21716191529276,181.57163192383874
2008_12_07,97.47640633021331,203.60871813446246
2008_12_07,146.43604183643362,146.65122681261445
2008_12_07,281.72511201516505,260.11973999205253
2008_12_07,320.38535049203773,143.30975332992085
2008_12_07,227.16925758972852,214.81607547088134
2008_12_07,232.48738819714364,159.97702310980753
2008_12_07,112.41268946863428,164.82976317450172
2008_12_07,136.49619137082922,224.91587242040924
2008_12_07,42.91743472026911,180.1610953051408
2008_12_07,53.24781308636592,166.22189274872107
2008_12_07,116.43086926896214,220.52026806963994
2008_12_07,148.8799826384954,158.71153192577617
2008_12_07,47.706512867702855,157.85774686748294
2008_12_07,40.426078740099136,177.08834363703016
2008_12_07,318.5894967408382,164.88977681158042
2008_12_07,241.79250912098473,180.5206694630231
2008_12_07,264.5164095555356,228.40077805041258
2008_12_07,35.93022539688598,230.80313423858837
2008_12_07,152.89187712919824,144.10671857593073
2008_12_07,95.51797810576475,180.0545454595574
2008_12_07,214.75334150667243,130.02132488447833
2008_12_07,251.9994674654976,216.06639887173588
2008_12_07,72.593086966902,243.20637249168192
2008_12_07,139.0703663732248,150.44108092801858
2008_12_07,304.23057771311045,202.2544544752636
2008_12_07,90.5952594084984,149.32752718941484
2008_12_07,287.00285263875736,212.2612717715305
2008_12_07,108.43494882292201,140.15508913424844
2008_12_07,50.74170396494697,172.58437943543228
2008_12_07,68.99431406638746,245.1364275942436
2008_12_07,45.6250200740175,171.46079343428988
2008_12_07,243.70843495358884,187.2031528523417
2008_12_07,323.7541499635369,151.17634741765588
2008_12_07,57.08747031887855,230.60070741244505
2008_12_07,184.1401945682998,32.94003957955158
2008_12_07,293.8707668872219,177.01151601005648
2008_12_07,235.33387658594737,138.64821970223718
2008_12_07,88.96107124645887,176.78501227760157
2008_12_07,290.9617659408245,215.90798005176276
2008_12_07,288.5301244488579,201.5821616032222
2008_12_07,142.6158457036961,122.66339109760098
2008_12_07,268.4845920999778,213.62532010674215
2008_12_07,106.68492028941378,148.3844429891497
2008_12_07,213.09458717592523,124.60779184528475
2008_12_07,250.26419312612012,221.7747049191748
2008_12_07,118.51450701626972,272.18168459840336
2008_12_07,144.79696943574154,143.44252756526834
2008_12_07,207.59420598138396,136.58963666773488
2008_12_07,134.7862107701229,183.99940126428262
2008_12_07,311.93162871473515,206.02761773993072
2008_12_07,70.86350526473277,221.0684579770608
2008_12_07,229.44858559153494,175.85406353355907
2008_12_07,297.3038772514865,249.96240267950242
2008_12_07,272.42377134411356,194.83954703920904
2008_12_07,203.68208772453843,71.0172000553802
2008_12_07,32.42609526788018,199.87243072738508
2008_12_07,329.7756673042612,112.41761155735169
2008_12_07,110.66120713180295,165.3459639800991
2008_12_07,331.8401187153394,87.186422820226
2008_12_07,224.02530761540163,145.10388143519478
2008_12_07,181.3748347805694,43.36125541605517
2008_12_07,16.713335669890792,48.05906221771227
2008_12_07,114.89021318654878,167.55296600298007
2008_12_07,260.2124214022249,185.44721825878528
2008_12_07,192.36249241571429,44.345808882491106
2008_12_07,358.52742510872,40.383376154132115
2008_12_07,7.088475678146004,35.95611211309168
2008_12_07,123.43986920578222,204.7091035035581
2008_12_07,81.82801477354307,273.18930429429594
2008_12_07,64.49219037315328,233.5977599243179
2008_12_07,94.02199017702014,160.8051059770406
2008_12_07,307.6780917130263,145.753466111652
2008_12_07,28.469828049388457,142.4946147355527
2008_12_07,174.79172149632677,43.322774678772014
2008_12_07,327.83690791546985,93.19610822110185
2008_12_07,128.28394957340686,211.86299266903947
2008_12_07,154.52357371015634,135.19371403788722
2008_12_07,305.85114701420616,152.70908476797337
2008_12_07,266.81175269501733,234.6589360647721
2008_12_07,270.0,169.66841036390284
2008_12_10,77.47119229084849,381.2392075244707
2008_12_10,152.2131861322918,173.50047123518559
2008_12_10,86.13654077911717,375.8448469951848
2008_12_10,255.07838032168365,397.89014626730904
2008_12_10,90.0,274.93425200314056
2008_12_10,66.66595872329025,274.8811305845594
2008_12_10,38.22332118474261,178.25310446653953
2008_12_10,132.22290389307446,256.1391358459146
2008_12_10,241.86465923313216,223.3342944734223
2008_12_10,239.53445508054014,228.0420553800876
2008_12_10,70.25672900409775,266.1051043816426
2008_12_10,271.2124280899449,292.9008988629251
2008_12_10,218.92296029710468,158.84256358609446
2008_12_10,247.60325747618288,166.4853679202544
2008_12_10,214.54009090707086,124.63240524541573
2008_12_10,251.565051177078,191.4574004547508
2008_12_10,260.9878317906131,231.0127923908514
2008_12_10,309.7099187946287,244.79876962278874
2008_12_10,235.33387658594737,211.89309092701185
2008_12_10,284.6208739886317,164.8131490725002
2008_12_10,91.48786752882776,222.2534298926705
2008_12_10,324.08196957282877,141.9445074447073
2008_12_10,296.16156644201925,194.5246555382585
2008_12_10,116.76632357929773,178.49948560206775
2008_12_10,83.46336635120294,228.8685694285772
2008_12_10,48.64779976198002,293.3286317056589
2008_12_10,123.10586278093834,255.27704366930985
2008_12_10,259.1374486952929,236.09477798426582
2008_12_10,256.6286680301081,301.4041271331397
2008_12_10,224.67507467697854,222.83360087728624
2008_12_10,78.98031721896547,278.5905168406465
2008_12_10,307.25864175030046,179.05160526965224
2008_12_10,206.90813557660152,151.24612108975532
2008_12_10,32.42609526788018,175.57733927164
2008_12_10,230.95806632697474,186.74481058409927
2008_12_10,63.698982804181114,219.42276323934988
2008_12_10,287.29109190516107,189.55786908919757
2008_12_10,88.07107847281252,307.5668279496673
2008_12_10,142.6158457036961,140.3431225688758
2008_12_10,312.2535993226558,232.59630144316304
2008_12_10,326.3099324740202,123.94211912961597
2008_12_10,268.4845920999778,292.2468344412403
2008_12_10,302.40227197984774,204.4365778879919
2008_12_10,263.1391045702043,209.70857541507323
2008_12_10,200.32313682966296,90.01698495118264
2008_12_10,101.86561684267447,206.72704635840347
2008_12_10,317.2147551273192,218.7648085728896
2008_12_10,51.98316348216475,236.94126798071238
2008_12_10,47.08256527973089,198.97624837169317
2008_12_10,329.9787746424495,103.09572271189643
2008_12_10,174.4871875781659,39.49306346985357
2008_12_10,112.41268946863428,159.14709561773145
2008_12_10,278.0445224633356,178.43361179596062
2008_12_10,281.10244737137975,166.3554166827375
2008_12_10,109.5230120033486,188.9166283771946
2008_12_10,59.54193006804019,230.70525425556872
2008_12_10,322.177245850855,167.1682158980849
2008_12_10,314.0504331435642,193.49146438133008
2008_12_10,137.7770961069255,137.72246650822657
2008_12_10,56.43253381224931,209.12128945740045
2008_12_10,150.6505154396182,152.1315146449448
2008_12_10,107.63068434977139,201.5721596469968
2008_12_10,292.7241021517411,228.04514446554666
2008_12_10,228.3537621309442,157.12951337272858
2008_12_10,141.00900595749454,159.9445526043801
2008_12_10,75.78414652632645,288.1770088681378
2008_12_10,29.981639368849343,105.68123572032405
2008_12_10,34.220568842653606,116.42897324172095
2008_12_10,135.10669592790225,155.95095888289293
2008_12_10,28.469828049388457,112.07956632448571
2008_12_10,265.5896420562871,172.1625732635437
2008_12_10,40.52149556078976,148.22372099882944
2008_12_10,300.1916229609576,149.8965779017656
2008_12_10,319.6411402107455,173.4660974453561
2008_12_10,147.3194452566366,116.35807807006468
2008_12_10,196.933881384618,60.77924910557458
2008_12_10,298.31092360609716,178.03495527771454
2008_12_10,211.0952289482117,189.63592354360918
2008_12_10,304.893932077799,179.16381569083222
2008_12_10,96.7185390828287,157.05500998899538
2008_12_10,348.54516196868633,32.49092335946214
2008_12_10,128.58915997976752,223.2284060912058
2008_12_10,105.26822087056617,168.6036745675156
2008_12_10,58.02584064687082,162.64251281261156
2008_12_10,253.15485391811166,222.25474323950803
2008_12_10,222.72669201919794,168.77459690355118
2008_12_10,94.17043652484209,175.7321880185725
2008_12_10,279.56166459571193,189.16313016697111
2008_12_10,98.53076560994812,136.17796807828776
2008_12_10,148.95829007451138,134.0969640518698
2008_12_10,36.34075720940161,119.2874418559074
2008_12_10,81.51324599029049,274.1082118853152
2008_12_10,154.24952587268172,134.88084043160563
2008_12_10,119.3168922036104,174.65215068003698
2008_12_10,114.41914067217452,178.10793235721292
2008_12_10,71.79891020295128,321.3106749189685
2008_12_10,334.7594707352132,65.45501054387876
2008_12_10,216.196220969538,140.75519468741473
2008_12_10,289.6234874321308,138.24709151358707
2008_12_10,44.48008886643688,174.73690619319123
2008_12_10,244.25437966473913,179.12975346195586
2008_12_10,245.8208928533108,167.311166688215
2008_12_10,176.3282999016293,33.96370367844715
2008_12_10,126.35887853552558,193.608295477938
2008_12_10,203.62061422819946,104.76849221469162
2008_12_10,346.1072647592456,36.00840067289171
2008_12_13,66.14242078434856,1061.1225242190988
2008_12_13,116.36424903362504,408.23417577552414
2008_12_13,61.918843707349374,1104.1257411695158
2008_12_13,85.98842239915543,420.0444246987421
2008_12_13,286.67035803552693,351.7114011879266
2008_12_13,153.02715656635627,177.40195440974742
2008_12_13,55.37007175472088,384.1979445825423
2008_12_13,123.43986920578222,233.31838581335518
2008_12_13,223.4868784439317,203.66817170962122
2008_12_13,78.98031721896547,314.781499365828
2008_12_13,296.0954241573883,197.8078580244234
2008_12_13,314.2614212867893,186.95128946376482
2008_12_13,206.8388640484488,152.7232718122994
2008_12_13,214.54009090707086,143.6544282077629
2008_12_13,83.6106835623438,278.2943748837971
2008_12_13,41.36540533374804,210.5796979037819
2008_12_13,121.81423869781229,219.53561116051043
2008_12_13,291.8571989327058,253.85350421147038
2008_12_13,268.33313291841444,146.10452602169912
2008_12_13,334.2949825317046,116.80627048303579
2008_12_13,323.87416155704466,133.35011392712948
2008_12_13,297.97533062776466,233.64601488859765
2008_12_13,226.9451467614143,185.76854443534393
2008_12_13,239.95226969917962,186.55208148247996
2008_12_13,254.45146972094258,212.80171675462802
2008_12_13,317.3158467666766,146.54575294743972
2008_12_13,63.56681459588032,819.5215130023781
2008_12_13,259.1374486952929,207.0163260918392
2008_12_13,58.02584064687082,384.59086117995184
2008_12_13,75.03044919720152,207.2443479871971
2008_12_13,251.565051177078,222.60022315175652
2008_12_13,262.2348339815747,158.44136180163204
2008_12_13,37.07567944783001,172.87092491532408
2008_12_13,327.9159354633025,141.22827140861952
2008_12_13,98.53076560994812,199.0138456743819
2008_12_13,91.78064244599868,192.191551957276
2008_12_13,67.92471220042724,511.0963975154518
2008_12_13,329.647375272363,99.17171352447359
2008_12_13,110.94092710948604,168.61186892119352
2008_12_13,38.95834067625742,147.55132113105032
2008_12_13,232.366203893226,265.7243806695579
2008_12_13,308.86951126875925,198.95946548704083
2008_12_13,44.58482045885514,229.0972497530724
2008_12_13,271.2124280899449,170.429499738667
2008_12_13,59.54193006804019,588.5760934957766
2008_12_13,210.75330466120434,175.6422679431801
2008_12_13,43.025065989118026,210.30522679685942
2008_12_13,126.35887853552558,181.19520859607033
2008_12_13,137.563770211465,131.65237929053063
2008_12_13,70.25672900409775,387.15510352146424
2008_12_13,50.30732684933119,204.45612023849134
2008_12_13,96.7185390828287,191.36363781930413
2008_12_13,203.62061422819946,95.60187873804287
2008_12_13,218.92296029710468,191.2812419455013
2008_12_13,325.4456220565251,149.38987549972185
2008_12_13,127.95423087513254,214.6649774459348
2008_12_13,47.706512867702855,172.08399689589828
2008_12_13,303.9388175384082,201.6664239886069
2008_12_13,221.74805439963612,188.82190674078797
2008_12_13,229.97910584399835,194.6480519410614
2008_12_13,105.08510205217743,178.60100553445142
2008_12_13,342.2665970894232,63.70022110634288
2008_12_13,284.6208739886317,179.65272576164037
2008_12_13,234.01762623612737,186.9310232059856
2008_12_13,256.6286680301081,171.50235244121131
2008_12_13,132.33452329168844,113.00970389262675
2008_12_13,107.91538056330612,145.15427224676952
2008_12_13,119.44753318079925,165.1228949775374
2008_12_13,146.43604183643362,127.15671929481164
2008_12_13,199.0156294088147,68.22246876937801
2008_12_13,281.0734187317116,152.97900148928963
2008_12_13,157.23999074233953,62.754096371347295
2008_12_13,142.6158457036961,129.4941113103547
2008_12_13,149.0882832170253,107.69331946758074
2008_12_13,102.77124256490147,207.22744436110906
2008_12_13,337.5394159985034,66.76738712665549
2008_12_13,26.499345036715546,68.37412753755622
2008_12_13,312.2535993226558,164.94703723426926
2008_12_13,288.672689282215,164.3959677663463
2008_12_13,144.88412400752205,164.87647601690796
2008_12_13,130.7321066997092,123.18392619711615
2008_12_13,32.9560692252801,150.4777222697123
2008_12_13,89.25786819575534,216.2900580752012
2008_12_13,87.4782403475464,307.27140683823114
2008_12_13,265.286805823874,142.85449133373388
2008_12_13,100.19810084562339,156.00213968815314
2008_12_13,158.82042458257666,69.50531877486185
2008_12_13,243.23007801721494,171.67806888370987
2008_12_13,331.70929436185287,88.40902982151461
2008_12_13,300.45036722987766,163.72454710939888
2008_12_13,321.2239261191439,179.4305624755275
2008_12_13,305.5550454117859,158.29220322286193
2008_12_13,13.358429628670377,33.855999132317585
2008_12_13,249.10482484337706,203.45904237801543
2008_12_13,340.7239011465321,54.38284732522292
2008_12_13,117.90505895797767,253.32592967177675
2008_12_16,66.14242078434856,284.8235750794075
2008_12_16,254.11733667931583,221.48066110421286
2008_12_16,130.8461469130488,204.44438169125135
2008_12_16,285.57254359681025,217.5854509900406
2008_12_16,132.76052406204812,295.4685867544266
2008_12_16,348.8636905688183,101.16900254217995
2008_12_16,88.07107847281252,234.34013935555882
2008_12_16,94.15964229371262,232.8378913162751
2008_12_16,251.70961549481177,191.89072635850636
2008_12_16,85.24867468473181,281.3557280429896
2008_12_16,79.12565806565074,188.74319433919013
2008_12_16,279.8593416102848,177.26669297770624
2008_12_16,59.54193006804019,298.5283614793899
2008_12_16,213.01103822786212,178.57896265035453
2008_12_16,265.2992515655862,180.30411044307752
2008_12_16,206.97527647876151,127.85099902844757
2008_12_16,226.9451467614143,213.2068117140058
2008_12_16,96.7185390828287,226.54331980315897
2008_12_16,105.22898011932683,183.8298914844048
2008_12_16,111.1342398803672,200.76491909669446
2008_12_16,342.2665970894232,96.11967347351722
2008_12_16,241.86465923313216,213.1123966407859
2008_12_16,83.6106835623438,182.48545937890196
2008_12_16,239.6117981484552,221.18304421480437
2008_12_16,295.6247593844251,210.87247300272026
2008_12_16,36.04892935832023,190.48186945857933
2008_12_16,146.43604183643362,130.05077197165173
2008_12_16,312.042699384836,203.67366543103378
2008_12_16,278.34389158403314,173.91057372826148
2008_12_16,281.3987630687579,295.7170105300617
2008_12_16,67.92471220042724,221.83835626709032
2008_12_16,62.57788371666523,270.40759330945406
2008_12_16,282.93805631718647,258.19390290666735
2008_12_16,70.30651802856156,213.22935846056703
2008_12_16,29.981639368849343,151.54955369134353
2008_12_16,247.462254253836,249.25044739100804
2008_12_16,299.7820380877859,200.69450268699848
2008_12_16,267.7275502672171,205.13935084801864
2008_12_16,116.02959219151343,186.76720821784852
2008_12_16,231.93724995339434,172.5445622115462
2008_12_16,101.68936917543915,146.31590574141669
2008_12_16,287.9110618648804,127.72928138391407
2008_12_16,47.182630301867064,175.48291019261748
2008_12_16,219.25711542527696,182.39683565929855
2008_12_16,262.5358478447634,169.9873112137026
2008_12_16,305.22477919410676,229.94099089386566
2008_12_16,56.96377889124406,264.95231743262565
2008_12_16,273.1798301198643,159.3597698382484
2008_12_16,50.420595283762374,229.09721442353083
2008_12_16,307.79635271302476,180.8725613819353
2008_12_16,210.8849453307286,142.30922388525073
2008_12_16,215.3060009415114,159.7809564083427
2008_12_16,43.5471576306234,167.03547558711634
2008_12_16,314.36808687817904,156.74476964219357
2008_12_16,28.469828049388457,152.00385425408138
2008_12_16,198.1931959136539,71.44341775969463
2008_12_16,32.550003492193404,176.38050615615927
2008_12_16,117.57013718233216,158.12332715127835
2008_12_16,244.3205443246368,210.61395661548744
2008_12_16,121.81423869781229,184.8980348601264
2008_12_16,119.3168922036104,138.11112184042585
2008_12_16,302.40227197984774,246.9974095653702
2008_12_16,255.70550299666982,187.7843542927003
2008_12_16,55.24902078375599,248.63662910728942
2008_12_16,271.5114113193787,202.6552594021716
2008_12_16,34.34205394350414,195.47594107249603
2008_12_16,140.89147057779277,133.29336677590487
2008_12_16,126.89994262448137,157.76645223039102
2008_12_16,223.4868784439317,163.36346642897922
2008_12_16,208.62269712402627,107.1631207676766
2008_12_16,322.2683532285534,105.13126516638941
2008_12_16,150.6505154396182,93.44925668453088
2008_12_16,108.71858897867985,182.107777160573
2008_12_16,72.91897808787954,245.7629164280035
2008_12_16,77.64738787036003,161.68587349810014
2008_12_16,53.24781308636592,183.83780640485455
2008_12_16,156.701556364173,61.64023377984632
2008_12_16,38.132491038677095,150.45447909003062
2008_12_16,334.4284176792046,95.35508002156412
2008_12_16,259.1374486952929,170.83114519873908
2008_12_16,230.31203896392572,162.4915791285089
2008_12_16,237.9622371516715,206.0614002735401
2008_12_16,309.82466968472886,197.78605870144386
2008_12_16,98.82545648962798,174.27780569370634
2008_12_16,291.99648191188516,163.16909487318347
2008_12_16,320.68965934978917,131.05428809761543
2008_12_16,276.3568717394745,164.4797154887492
2008_12_16,326.84539145958473,122.74782919436045
2008_12_16,45.10398496661764,169.4705847173902
2008_12_16,142.49585763972985,126.17552964901299
2008_12_16,318.2674829523197,149.84614833054874
2008_12_16,90.0,173.15761781244805
2008_12_16,135.10669592790225,134.88887129203852
2008_12_16,165.07838032168368,50.084094037855934
2008_12_16,148.95829007451138,106.70001087888605
2008_12_16,75.06858282186246,239.25322188052834
2008_12_16,221.53177074108285,146.38764739591812
2008_12_16,40.426078740099136,125.77892761529954
2008_12_16,274.8388988009233,192.63384683018276
2008_12_16,228.5695913151823,179.21348286918834
2008_12_16,136.813227301139,152.6664270409207
2008_12_16,144.88412400752205,128.78762655864637
2008_12_16,289.76496015119767,119.36300263682851
2008_12_16,233.6804184250713,165.02629274273588
2008_12_16,269.2421635153669,165.66187368509424
2008_12_16,159.83516755526492,65.39397943687467
2008_12_16,261.0115981158125,153.29089522785816
2008_12_16,340.0674634380605,76.6893829941561
2008_12_16,103.38559381601938,183.7225113882982
2008_12_16,298.2398891676072,203.6982070388498
2008_12_16,293.6724248897345,159.0178505759854
2008_12_16,12.002294898783715,59.77723679279222
2008_12_16,48.74492717354207,236.93225851457092
2008_12_16,359.8527104028248,38.84887478960833
2008_12_16,167.25647864226585,65.52428944078704
2008_12_16,192.18025715085457,48.498204701990986
2008_12_16,91.78064244599868,158.25606826383765
2008_12_16,235.54659937803413,200.67175967542843
2008_12_16,106.82806290667521,201.2969277202385
2008_12_16,4.714754518704952,34.62443294928449
2008_12_16,200.17945866451092,69.56770344111686
2008_12_16,64.35899417569472,237.97681425998078
2008_12_16,153.3669823310617,81.73084424251458
2008_12_16,61.05998730716064,262.23794177183566
2008_12_16,175.26171603256313,34.023759488313864
2008_12_16,161.565051177078,55.450839227330206
2008_12_16,183.06102979941764,39.22258907575899
2008_12_16,128.82411360320373,154.8074457321192
2008_12_16,82.12137714073477,206.5913553613328
2008_12_16,26.499345036715546,98.77496744920258
2008_12_16,324.08196957282877,116.20922000773965
2008_12_16,163.34444852279842,55.565438218413995
2008_12_19,239.6117981484552,241.39267822102295
2008_12_19,95.96227840538616,342.0627492391374
2008_12_19,287.9110618648804,170.29506393087183
2008_12_19,77.32683032992529,213.69995143636942
2008_12_19,78.83511982245142,269.3693408017162
2008_12_19,83.6106835623438,207.35841605774868
2008_12_19,41.36540533374804,215.7059636084845
2008_12_19,226.9451467614143,199.2474257639053
2008_12_19,279.8593416102848,219.76271111848763
2008_12_19,118.90918365114781,252.22584613040095
2008_12_19,231.72247651183451,199.0073772191021
2008_12_19,89.25786819575534,275.22221367547866
2008_12_19,312.995992908009,174.9046154296234
2008_12_19,124.85665671014843,199.7498030977934
2008_12_19,121.81423869781229,184.3492279813276
2008_12_19,94.3076513521684,323.00465260426625
2008_12_19,247.462254253836,255.13866355809904
2008_12_19,136.60002471514775,172.68658335070995
2008_12_19,254.45146972094258,230.88726567109612
2008_12_19,250.7459074529954,239.8628599154932
2008_12_19,257.9158473610517,183.3296201316832
2008_12_19,130.20986927763673,198.41588838696768
2008_12_19,205.81210339537242,87.07641417596406
2008_12_19,59.415011283251154,201.219653916459
2008_12_19,318.68799630536233,183.65392310502855
2008_12_19,101.68936917543915,177.16058344338228
2008_12_19,74.88756915560379,243.24403303509303
2008_12_19,224.13522371770904,179.73092191410396
2008_12_19,233.89400081508597,196.01472301622098
2008_12_19,107.91538056330612,171.45231721594655
2008_12_19,323.54635912662195,184.2265385978181
2008_12_19,67.26658827331238,217.69249624590026
2008_12_19,263.30789358917457,262.4061065921287
2008_12_19,284.6208739886317,178.3908893728047
2008_12_19,109.5230120033486,183.0937084472865
2008_12_19,153.23129169656897,113.92439152401057
2008_12_19,327.5857051874823,158.4115888906852
2008_12_19,301.86254084041883,235.40068635867917
2008_12_19,70.44540649654883,174.45669148619575
2008_12_19,38.132491038677095,148.22529095882652
2008_12_19,85.70346652315544,260.2659379388338
2008_12_19,325.32358895403576,186.34670231704038
2008_12_19,218.61208166828317,170.68696425948022
2008_12_19,47.182630301867064,202.44617836820316
2008_12_19,111.08039707992253,216.69819632231213
2008_12_19,316.47419833844083,189.17255167746606
2008_12_19,203.62061422819946,68.06174485426554
2008_12_19,244.79887635452496,173.19490945171472
2008_12_19,271.66247148675626,189.15048116918285
2008_12_19,282.28395544110714,191.68828355877366
2008_12_19,62.3168034768072,198.87478538511294
2008_12_19,29.981639368849343,143.20157798837974
2008_12_19,45.41517954114486,195.89755829804022
2008_12_19,32.550003492193404,166.08435590766177
2008_12_19,81.09652475498928,173.32959240179815
2008_12_19,268.6360724683971,174.57217283310231
2008_12_19,242.41191863425414,185.52727934176383
2008_12_19,307.79635271302476,197.95315244465726
2008_12_19,289.76496015119767,170.5001345170295
2008_12_19,43.5471576306234,158.4366035184263
2008_12_19,126.89994262448137,209.3429125684319
2008_12_19,295.6247593844251,180.39382522672824
2008_12_19,26.302529396708312,132.3489216358345
2008_12_19,200.17945866451092,70.5053388750766
2008_12_19,34.46318807993577,159.22071045635983
2008_12_19,207.38742215707614,108.6244071248729
2008_12_19,36.04892935832023,157.90068795169506
2008_12_19,209.6498635075756,101.79511914263763
2008_12_19,68.90962335061275,175.45113183000487
2008_12_19,53.453637711395416,234.18969875110437
2008_12_19,358.52742510872,38.03782952195157
2008_12_19,147.8660430284644,131.26461434096765
2008_12_19,55.24902078375599,223.80372381305878
2008_12_19,237.07213734683586,195.92599962965576
2008_12_19,291.99648191188516,189.77052756362272
2008_12_19,213.01103822786212,138.22352131294758
2008_12_19,311.1999579304335,186.26951284997318
2008_12_19,266.66908261954995,169.77274967632826
2008_12_19,51.867508961322905,192.35449409919764
2008_12_19,104.14462123182138,150.96636119384348
2008_12_19,7.0703448201576045,35.421804775881355
2008_12_19,260.2382252249578,184.78229647207436
2008_12_19,256.3326875536732,235.37379460769554
2008_12_19,15.925214225282309,35.778171586247645
2008_12_19,321.94279503842716,142.94031709297136
2008_12_19,264.9842332941158,179.86225124066806
2008_12_19,340.117788429083,38.165658799005456
2008_12_19,300.3211659398099,199.4629686063612
2008_12_19,133.08375562750362,194.79148773429137
2008_12_19,196.30309534906425,51.05321401225953
2008_12_19,116.22999195846889,165.57285418814828
2008_12_19,275.44033203100554,178.69945320056155
2008_12_19,261.78412558489686,191.98292904012882
2008_12_19,214.66612341405263,134.61990069904064
2008_12_19,305.9723870492849,166.5364680243195
2008_12_19,304.3543366550397,220.0567155232282
2008_12_19,144.33933237650933,157.30951371748282
2008_12_19,99.26660724075916,160.98110064234524
2008_12_19,150.6505154396182,140.57599242561193
2008_12_19,91.03892875354116,188.60833214180468
2008_12_19,87.77459981794239,215.43032194318906
2008_12_19,145.97438269675365,154.11926403405047
2008_12_19,229.97910584399835,157.31612503697048
2008_12_19,286.15194071463094,211.706908241483
2008_12_19,128.61288297423548,171.94792159552856
2008_12_19,64.75186122871528,189.4452779153039
2008_12_19,278.0234064262537,216.85850840423046
2008_12_19,140.13637849242772,192.17644919060112
2008_12_19,335.0904353620413,63.05326357451426
2008_12_19,179.23610153907,44.59838573746115
2008_12_19,182.29061004263852,36.37818517935536
2008_12_19,28.469828049388457,132.645086825734
2008_12_19,341.6585189237139,47.217291649674074
2008_12_19,159.21306789204866,61.0975126387896
2008_12_19,252.86372549642402,186.49734259360702
2008_12_19,72.45220098350505,189.6187746722333
2008_12_19,50.30732684933119,212.74860918042992
2008_12_19,314.7893547008446,179.31933788900992
2008_12_19,186.27274530324016,45.36912025747648
2008_12_19,57.24711981395006,178.93281826897953
2008_12_19,18.06350650955121,37.381594423573944
2008_12_19,211.22633846782927,119.42833742991569
2008_12_19,201.9720167623108,76.35583142898967
2008_12_19,273.1798301198643,205.37147952943667
2008_12_19,135.0,145.19388778708077
2008_12_19,20.521726098492774,52.45290064262736
2008_12_22,284.6208739886317,354.70668241596906
2008_12_22,38.33869836022985,271.73303067729336
2008_12_22,203.62061422819946,119.67521513718607
2008_12_22,218.8269204704662,243.04270411605592
2008_12_22,255.41108126712538,188.73810802770876
2008_12_22,205.81210339537242,173.24827916153586
2008_12_22,111.08039707992253,287.3069456793224
2008_12_22,78.83511982245142,273.6319369952041
2008_12_22,77.32683032992529,246.88115074900108
2008_12_22,63.56681459588032,264.1586867941418
2008_12_22,130.20986927763673,201.89982292999431
2008_12_22,83.46336635120294,261.7048079554808
2008_12_22,98.82545648962798,179.59528798994515
2008_12_22,213.69006752597977,256.2077312243056
2008_12_22,59.415011283251154,213.9064608554556
2008_12_22,137.4525102379648,205.66212951637723
2008_12_22,86.14651954639793,317.94838564587747
2008_12_22,29.981639368849343,130.18163218498228
2008_12_22,41.36540533374804,220.65789803446205
2008_12_22,43.5471576306234,187.91732331316584
2008_12_22,325.23910801923324,141.9446328459109
2008_12_22,122.06892161232636,201.23468976619714
2008_12_22,239.95226969917962,171.9147775803709
2008_12_22,282.4633829251256,274.3470346750025
2008_12_22,291.8571989327058,235.65606637583784
2008_12_22,74.31798454009589,258.79430877607194
2008_12_22,117.70278508574313,239.38653301334716
2008_12_22,46.76718578329503,205.97454710001523
2008_12_22,327.66506376504236,109.76864493096267
2008_12_22,101.25146741317633,191.96869570163784
2008_12_22,68.11654410741887,265.7085263227446
2008_12_22,53.24781308636592,192.92613911198595
2008_12_22,66.0075681070539,279.31227763082586
2008_12_22,334.7594707352132,68.20023256932292
2008_12_22,236.9441771884463,203.2618220738868
2008_12_22,318.99578809029356,191.8519327614583
2008_12_22,224.351396241109,219.42481780646207
2008_12_22,152.89187712919824,159.17091661871515
2008_12_22,207.38742215707614,178.11248157265757
2008_12_22,232.24541356035064,210.86804071258794
2008_12_22,312.995992908009,207.5064413589469
2008_12_22,132.76052406204812,180.66621376471014
2008_12_22,149.2962043860295,155.66266281478815
2008_12_22,33.608623686714296,175.88570507589688
2008_12_22,288.05425157149523,179.1136275805904
2008_12_22,317.10551418885603,172.32283991132715
2008_12_22,36.04892935832023,207.91564867948068
2008_12_22,323.42696902148066,144.39704049393097
2008_12_22,72.77797277922392,246.94966597814988
2008_12_22,299.91186981881816,194.06480857761005
2008_12_22,230.07721983936355,166.9171341637519
2008_12_22,104.28896423390893,125.58182090472042
2008_12_22,342.1258402462992,53.124777297246304
2008_12_22,155.06570489742342,139.04969863098304
2008_12_22,88.07107847281252,227.31524526524828
2008_12_22,119.3168922036104,177.4749849278161
2008_12_22,55.24902078375599,218.44456913154153
2008_12_22,358.67462715607786,42.82145862294866
2008_12_22,258.2131105558594,182.79012370966282
2008_12_22,49.78088387483196,192.8665096704661
2008_12_22,303.52447324857695,182.90384236842445
2008_12_22,5.885987833028275,43.89054403256985
2008_12_22,266.5180417206955,131.41538430809615
2008_12_22,263.30789358917457,148.74024780150344
2008_12_22,253.19888377363702,180.31831134719167
2008_12_22,279.5366357584594,187.85659204991148
2008_12_22,140.2330509305423,155.42527531243417
2008_12_22,271.3603301322535,203.9856181347549
2008_12_22,278.0234064262537,151.80193956005962
2008_12_22,45.207592495646324,228.46539438982086
2008_12_22,320.99252744787896,155.9986286366019
2008_12_22,90.89053625336057,164.74587700089668
2008_12_22,305.22477919410676,190.0807502549124
2008_12_22,173.57552502639717,42.69527816766414
2008_12_22,227.59275464020033,214.97230773908208
2008_12_22,57.69815434758351,223.5671234146976
2008_12_22,198.87083391795304,47.86866386105328
2008_12_22,102.77124256490147,221.80214935178822
2008_12_22,97.30954318116328,144.5956550765621
2008_12_22,244.45797901158988,208.77962807170346
2008_12_22,331.64916927775784,84.88921431432045
2008_12_22,307.79635271302476,168.08459184209616
2008_12_22,15.602673650813374,44.35713631059159
2008_12_22,309.82466968472886,181.90896136810468
2008_12_22,80.34320834948109,223.3076961327181
2008_12_22,70.11778842908298,210.3430969226084
2008_12_22,95.05986884626411,141.35065421028747
2008_12_22,301.86254084041883,206.5155431364704
2008_12_22,261.31156064710495,155.7097300336098
2008_12_22,210.67504913835276,170.95196238453843
2008_12_22,222.62304918559653,180.70273190714803
2008_12_22,135.10669592790225,130.67465922792604
2008_12_22,250.31550915833827,186.5148931871406
2008_12_22,151.195851557335,116.48690609931674
2008_12_22,163.34444852279842,47.11063464465315
2008_12_22,26.95883040316483,88.95765219951213
2008_12_22,220.45195759087457,172.06770672884292
2008_12_22,145.0079798014413,114.4466435128677
2008_12_22,294.95340285083563,171.89122224494332
2008_12_22,290.0986738272136,146.2044530489001
2008_12_25,296.565051177078,936.5401169831401
2008_12_25,292.33113639271323,509.773639123105
2008_12_25,300.04136392627913,506.0912412387973
2008_12_25,284.6208739886317,260.5182984089321
2008_12_25,239.95226969917962,256.00094815558833
2008_12_25,59.415011283251154,263.4160961944772
2008_12_25,66.0673836919085,279.29323318762533
2008_12_25,55.65794605649585,204.8053048059885
2008_12_25,207.3171005563349,170.18355578940285
2008_12_25,331.64916927775784,125.86582753360973
2008_12_25,273.93478205636944,303.91155544208254
2008_12_25,85.10090754621226,300.31556862208794
2008_12_25,255.41108126712538,220.7989574272152
2008_12_25,262.2348339815747,193.07207881950453
2008_12_25,88.07107847281252,194.80050180008186
2008_12_25,293.94725478735063,761.6900880923351
2008_12_25,30.23535316098029,116.73337831724558
2008_12_25,146.98248593491948,176.15662222760412
2008_12_25,278.0234064262537,192.76973293689306
2008_12_25,38.45370921670596,209.93337733046684
2008_12_25,218.49248688719226,173.01641012969617
2008_12_25,305.67640822186195,240.1752383643745
2008_12_25,236.9441771884463,205.9167188491251
2008_12_25,288.672689282215,261.6071149397183
2008_12_25,6.469819985173175,30.34772144032344
2008_12_25,91.63233950153771,175.54207479478228
2008_12_25,121.94175660512875,192.79181884341486
2008_12_25,137.4525102379648,177.98508212805422
2008_12_25,244.79887635452496,172.7386461754627
2008_12_25,271.66247148675626,195.73682107366997
2008_12_25,127.8618031177413,156.10652785349518
2008_12_25,312.3639342964661,160.7659675527065
2008_12_25,51.98316348216475,225.90817482172997
2008_12_25,46.76718578329503,223.33492402030555
2008_12_25,101.68936917543915,273.65722428147365
2008_12_25,44.792407504353676,215.28174250277704
2008_12_25,124.85665671014843,169.5435916670732
2008_12_25,318.3664606634298,145.05607183511094
2008_12_25,253.00917670801385,250.83401065177293
2008_12_25,328.6547858582843,131.03858261255965
2008_12_25,260.4131760767771,219.0235429740861
2008_12_25,174.9575489308291,50.03169511768977
2008_12_25,19.920405978409757,51.782269613136776
2008_12_25,115.49547593530524,233.14853297527958
2008_12_25,301.98953375357405,288.77608858681816
2008_12_25,281.0734187317116,265.55708146012023
2008_12_25,77.32683032992529,201.17117092834656
2008_12_25,258.3925843242051,231.85082178597588
2008_12_25,313.9468873676762,157.29879143276966
2008_12_25,264.22906377842565,201.6638006074625
2008_12_25,228.13783761805504,202.51760342399552
2008_12_25,78.98031721896547,246.46434876488226
2008_12_25,61.33088374159366,251.08086836388586
2008_12_25,83.31613589196589,246.83751046864546
2008_12_25,310.77918105471355,169.40371051461221
2008_12_25,213.01103822786212,149.64722013814068
2008_12_25,143.16036953544673,151.24531945742868
2008_12_25,266.5180417206955,216.83985485589338
2008_12_25,73.10313622121083,217.91261835237847
2008_12_25,308.33334010909863,220.36009701213683
2008_12_25,248.00072723676752,209.55748490730087
2008_12_25,74.74488129694222,269.0824618322985
2008_12_25,298.2398891676072,525.1810099877821
2008_12_25,325.9806500101736,113.39547968891767
2008_12_25,153.23129169656897,121.81798712326298
2008_12_25,132.33452329168844,154.71936419218292
2008_12_25,33.202109590312595,129.6764347844706
2008_12_25,189.9902631107527,40.82872912345841
2008_12_25,163.49023488540115,65.78483643079923
2008_12_25,135.10669592790225,134.89393593960483
2008_12_25,156.901123586017,76.67023576711368
2008_12_25,226.29704132512705,202.5145693313415
2008_12_25,117.36821042888826,221.98720729533747
2008_12_25,275.74060663895193,232.24466201118898
2008_12_25,203.62061422819946,71.81784881289809
2008_12_25,232.24541356035064,191.8606484986377
2008_12_28,107.25618965301074,471.9404800133759
2008_12_28,79.44391585905058,323.6600080435089
2008_12_28,109.8044963426887,416.5610318824647
2008_12_28,296.9001103956871,505.6077394741126
2008_12_28,101.83503184100817,297.5209862266382
2008_12_28,77.18263176720482,334.3844265235747
2008_12_28,153.23129169656897,154.34854628140076
2008_12_28,89.55585556688807,253.28495291559793
2008_12_28,105.69966854613457,356.80529693199134
2008_12_28,318.78611203538156,185.35729297424095
2008_12_28,88.07107847281252,222.16944058598438
2008_12_28,132.12163050026598,174.51491868514225
2008_12_28,51.98316348216475,350.81518443692084
2008_12_28,38.24778018649039,180.68142815112574
2008_12_28,41.36540533374804,211.31461029309253
2008_12_28,55.65794605649585,248.53179165987333
2008_12_28,252.86372549642402,207.4972592546733
2008_12_28,222.62304918559653,183.4637615886579
2008_12_28,69.97909112190953,243.30107501952398
2008_12_28,119.98663420621031,188.87718762901414
2008_12_28,140.0205717152297,151.0131110501208
2008_12_28,227.16107948822636,181.71084142319762
2008_12_28,91.03892875354116,238.459954109553
2008_12_28,85.40838029147143,205.88554193975727
2008_12_28,277.8739381317256,240.58152924148567
2008_12_28,261.1615183337324,279.26422186752
2008_12_28,83.77417093557423,308.564683798872
2008_12_28,271.8135085391659,237.49406413938638
2008_12_28,255.26416417353138,232.05497321823535
2008_12_28,239.6117981484552,220.53113378218725
2008_12_28,137.4525102379648,190.19163769516794
2008_12_28,81.82801477354307,337.65001704803103
2008_12_28,117.36821042888826,231.45439263121534
2008_12_28,112.07913770143176,256.91549110664704
2008_12_28,219.47245984834382,173.8587239295296
2008_12_28,74.78367328797704,218.70007623110533
2008_12_28,236.0564129802482,186.4719373664333
2008_12_28,281.3690002670252,193.52644770756854
2008_12_28,259.01712862048265,181.07393753155392
2008_12_28,266.8201698801357,173.10113120450592
2008_12_28,229.97910584399835,193.7748849291533
2008_12_28,295.2250433961783,458.55784584241013
2008_12_28,62.64561948061138,224.40661119550938
2008_12_28,291.99648191188516,275.5245562291014
2008_12_28,98.5087033162703,215.82065266677387
2008_12_28,311.8435035296351,210.9733839057022
2008_12_28,103.38559381601938,193.78382033875127
2008_12_28,327.2558644168908,132.87396693025772
2008_12_28,47.182630301867064,202.64627557752058
2008_12_28,42.92497363858261,205.28504407433704
2008_12_28,93.1221304621157,180.58445104790866
2008_12_28,151.195851557335,129.65400118687842
2008_12_28,122.69009728056339,205.31657954470674
2008_12_28,332.8402043077035,107.2916331380525
2008_12_28,142.6158457036961,143.42987825939375
2008_12_28,60.602140220224875,267.5826460593958
2008_12_28,129.57477363157963,139.08741400200353
2008_12_28,145.97438269675365,153.59993233761713
2008_12_28,49.78088387483196,271.49309926437013
2008_12_28,325.4456220565251,121.98415245726146
2008_12_28,126.35887853552558,154.0051185420506
2008_12_28,245.8208928533108,206.05084668220888
2008_12_28,44.48196909337674,224.8795838113289
2008_12_28,66.0673836919085,228.08100634843427
2008_12_28,115.69497188116674,226.67690924493408
2008_12_28,213.01103822786212,147.48996847930013
2008_12_28,242.95806274087246,192.29359361208603
2008_12_28,73.10313622121083,326.9280363262945
2008_12_28,36.576827160817686,172.7185026138725
2008_12_28,214.79177364118618,187.31613807871722
2008_12_28,320.46021259214837,122.09110580412546
2008_12_28,279.3879765150888,193.76006978938491
2008_12_28,205.81210339537242,77.23832804631837
2008_12_28,158.19859051364818,91.23372624999745
2008_12_28,233.89400081508597,157.289589750639
2008_12_28,95.50369671586523,175.26389184087273
2008_12_28,298.7059525434011,312.12263846049694
2008_12_28,307.9142362913466,188.62484457753607
2008_12_28,124.64768396503383,193.53301502586444
2008_12_28,273.7739376923354,181.99738886625383
2008_12_28,250.93968127353395,185.03589222120826
2008_12_28,176.79478406898653,50.558867987427796
2008_12_28,34.46318807993577,106.78680833759773
2008_12_28,12.576567447614531,38.80623793326148
2008_12_28,149.2962043860295,129.78135257557653
2008_12_28,68.11654410741887,260.8486965552847
2008_12_28,54.06977460311402,273.38302811194916
2008_12_28,217.633796106774,189.25119327881103
2008_12_28,313.9468873676762,164.42080421703588
2008_12_28,155.4052010410776,112.60481789432343
2008_12_28,0.0,37.83251260116526
2008_12_28,358.2376089763395,28.450045139526324
2008_12_28,39.805571092265204,206.2003606071956
2008_12_28,2.642545294064723,42.71289458774411
2008_12_28,309.61464950796227,189.62490418014667
2008_12_28,262.7058036914591,183.8749474100998
2008_12_28,322.2683532285534,114.03087917986556
2008_12_28,264.22906377842565,195.6496403313162
2008_12_28,224.67629847507976,159.27670486397517
2008_12_28,305.67640822186195,211.94268096900834
2008_12_28,100.31814941245851,220.56539281239205
2008_12_28,241.18252141520531,171.93044507313505
2008_12_31,255.26416417353138,238.236673549846
2008_12_31,140.13637849242772,188.59642451613774
2008_12_31,334.4921903731533,84.0131238215745
2008_12_31,118.90918365114781,153.32544494917315
2008_12_31,218.8269204704662,151.17133030009902
2008_12_31,91.78064244599868,212.73539528256086
2008_12_31,78.83511982245142,296.0711593166995
2008_12_31,34.787865067652895,157.4965424780707
2008_12_31,85.40838029147143,228.8881283104596
2008_12_31,231.0541918941148,147.70163514805827
2008_12_31,261.33443866027943,197.98070069834054
2008_12_31,308.1236957765588,240.9123184566686
2008_12_31,244.18342592845548,222.8587781621007
2008_12_31,95.65149488149765,277.7712285272212
2008_12_31,147.19198255916146,164.04196661020748
2008_12_31,87.92282523483719,259.0050896896707
2008_12_31,137.4525102379648,203.1564003154193
2008_12_31,213.69006752597977,149.97620983394356
2008_12_31,60.01836063115068,303.0035030396522
2008_12_31,66.0673836919085,355.1825036761219
2008_12_31,63.43494882292201,322.5919143773373
2008_12_31,222.62304918559653,181.12772198387773
2008_12_31,110.94092710948604,196.88447734793573
2008_12_31,82.58134993988655,225.99447552991853
2008_12_31,41.36540533374804,189.49778060443796
2008_12_31,46.86767883943417,224.5413060107625
2008_12_31,300.04136392627913,267.51662170679026
2008_12_31,69.97909112190953,356.34485714343674
2008_12_31,148.95829007451138,150.16918486226783
2008_12_31,194.8525788659905,113.87782318578802
2008_12_31,122.06892161232636,189.06089569134315
2008_12_31,90.0,182.01150702433006
2008_12_31,258.5412476541228,236.85785694017457
2008_12_31,251.13281963181967,237.18982304454184
2008_12_31,318.78611203538156,178.56922067505874
2008_12_31,325.32358895403576,128.2914993390221
2008_12_31,288.6246692537473,175.52031624067294
2008_12_31,303.3177536215794,190.52873133489928
2008_12_31,314.05391715804296,201.81323528568583
2008_12_31,284.58294232948407,225.2251025982659
2008_12_31,74.78367328797704,252.1532306694627
2008_12_31,33.202109590312595,154.77460467934864
2008_12_31,211.69760561695094,146.76775244098314
2008_12_31,68.11654410741887,373.0582992181843
2008_12_31,301.65650649320594,264.05070943915587
2008_12_31,36.4589718468134,204.81889569379132
2008_12_31,281.2212851293141,195.8984128699326
2008_12_31,44.48196909337674,259.4398261324986
2008_12_31,50.30732684933119,225.62913552044793
2008_12_31,205.81210339537242,100.34745304702395
2008_12_31,305.67640822186195,219.56286982232982
2008_12_31,294.6915581634781,157.112115932946
2008_12_31,77.35919286450098,333.0130322874144
2008_12_31,130.20986927763673,167.45595862051232
2008_12_31,105.22898011932683,180.15033732273602
2008_12_31,143.4621605829884,121.6964301455875
2008_12_31,228.67054863271613,199.1759023210259
2008_12_31,252.90842457947582,238.17970550170605
2008_12_31,38.24778018649039,199.80362354039607
2008_12_31,224.24473215451684,165.0377827762306
2008_12_31,336.6074502424536,58.55372162430934
2008_12_31,268.33752851324374,205.75495140418872
2008_12_31,271.8135085391659,172.73254834988123
2008_12_31,227.04925720114807,169.89631961512632
2008_12_31,73.24425107080101,295.0474764465982
2008_12_31,55.53681192006423,218.24077399613284
2008_12_31,279.3879765150888,159.2359903805412
2008_12_31,232.67296487748658,153.18232652936103
2008_12_31,291.3281314988097,181.86478613284783
2008_12_31,127.53189925157466,137.33809850426337
2008_12_31,150.7247457227474,104.50029268428317
2008_12_31,264.22906377842565,180.49991344998847
2008_12_31,107.91538056330612,147.48952815286785
2008_12_31,238.72229713313354,164.35898111690443
2008_12_31,135.63895989899163,133.1507330839996
2008_12_31,296.9001103956871,164.74502577720227
2008_12_31,132.33452329168844,131.63972862544014
2008_12_31,327.2558644168908,155.00223073116183
2008_12_31,152.7569239121707,124.09816095040472
2008_12_31,329.7967622450573,108.47235084756693
2008_12_31,249.01704597533683,171.91498632242704
2008_12_31,98.80265581505526,202.35869752866301
2008_12_31,8.40006959645557,39.0199563994214
2008_12_31,322.1510362288174,132.813448489907
2008_12_31,124.77099171264048,149.68487427659863
2008_12_31,236.8165879147286,150.7293984278148
2008_12_31,256.84629180552315,192.0817656829297
2008_12_31,30.23535316098029,93.61212549171323
2008_12_31,81.09652475498928,206.0327476850771
2008_12_31,165.70550299666982,46.212607749337224
2008_12_31,93.86345922088283,193.512494674819
2008_12_31,341.0514108422155,47.20792654607891
2008_12_31,266.5180417206955,167.6725063805359
2008_12_31,120.45036722987766,169.56348906654887
2008_12_31,274.53777250790665,191.95972842372194
2008_12_31,217.08391503713239,103.55536936644499
2008_12_31,53.33567320787434,193.2355532435475
2008_12_31,173.1208867743689,62.4045374806405
2008_12_31,245.8208928533108,197.1159028215355
2008_12_31,6.323983605037286,40.14638912675778
2008_12_31,339.3229683971646,42.70651008397049
2008_12_31,331.9797108445861,101.09713611920873
2008_12_31,209.02493254320396,96.74436854826102
2008_12_31,312.05355261998767,179.73529216831338
2008_12_31,185.6649633784871,45.562170212865176
2008_12_31,242.07102129131906,158.68618207336309
2008_12_31,114.15964148753751,1810.8981288499556
2008_12_31,4.848957615033109,36.824668993078184
2008_12_31,286.7712238186304,188.84934889854478
2008_12_31,1.0282753737598918,36.969253485659536
2008_12_31,48.42741359736447,240.13001894698155
2008_12_31,203.62061422819946,55.98795540624596
2008_12_31,309.7293292483591,227.14576500856666
2008_12_31,282.7575321608767,158.80813414468776
2008_12_31,240.5010218263285,152.33552629765205
2008_12_31,26.76171784010335,58.98996122226782
2008_12_31,298.50314199425145,175.20136973278431
2009_01_01,255.26416417353138,283.6364492873527
2009_01_01,281.3690002670252,369.2752273344048
2009_01_01,86.14651954639793,276.7493413758928
2009_01_01,326.18653902621236,179.1697665086918
2009_01_01,330.2551187030578,226.21565679585075
2009_01_01,62.3168034768072,338.5898402356143
2009_01_01,50.30732684933119,268.71733900427466
2009_01_01,55.12832362680681,381.6812467835751
2009_01_01,300.45036722987766,225.9703725029801
2009_01_01,288.8150147541587,218.21906796570732
2009_01_01,34.46318807993577,148.46474546667318
2009_01_01,218.8269204704662,181.6103368810908
2009_01_01,81.99527114270715,260.1745969709741
2009_01_01,140.77432590266326,258.4783456478662
2009_01_01,303.3177536215794,221.77794519662424
2009_01_01,90.0,193.44955884820732
2009_01_01,122.06892161232636,209.14661885799194
2009_01_01,214.79177364118618,177.08358815536477
2009_01_01,294.6915581634781,153.6903980034601
2009_01_01,142.91890243837722,166.22746670627347
2009_01_01,252.86372549642402,201.51600157265895
2009_01_01,312.1533830841839,213.09298754967375
2009_01_01,70.16787014978162,305.21977140277573
2009_01_01,241.93647112841316,175.57994506599277
2009_01_01,91.78064244599868,205.60492909713403
2009_01_01,267.57622865588644,276.9849822748478
2009_01_01,223.4868784439317,171.20861485663968
2009_01_01,260.2638946565618,198.42518979030262
2009_01_01,232.24541356035064,183.74769937443799
2009_01_01,39.59899919982567,192.27111731624535
2009_01_01,66.0673836919085,266.9967905290446
2009_01_01,87.77459981794239,211.48313253351955
2009_01_01,265.6012946450045,235.19817663069156
2009_01_01,79.44391585905058,225.17021799829922
2009_01_01,94.89909245378777,204.43582551212756
2009_01_01,77.35919286450098,289.4187511258189
2009_01_01,68.58165114484989,333.484793615672
2009_01_01,298.9091836511478,296.3133592875003
2009_01_01,257.1419098270018,235.95832520709308
2009_01_01,305.79740302797836,203.3863349878783
2009_01_01,31.290582795831114,152.10273493441997
2009_01_01,72.91897808787954,286.2164309282371
2009_01_01,331.9797108445861,172.08328986275168
2009_01_01,98.80265581505526,181.0747909963806
2009_01_01,308.86951126875925,182.17215236596354
2009_01_01,226.5131215560683,180.90305876441388
2009_01_01,317.4165530831581,176.64125383025737
2009_01_01,36.04892935832023,190.24760633223192
2009_01_01,144.76064363217793,156.13385931282284
2009_01_01,45.83031548625801,153.76326295935795
2009_01_01,103.38559381601938,124.94965502169526
2009_01_01,334.4921903731533,109.13312615722579
2009_01_01,83.92128175899067,215.54835463228954
2009_01_01,149.16604791171537,161.71018380137883
2009_01_01,75.06858282186246,264.9380946183847
2009_01_01,110.88763451503264,165.93176783082436
2009_01_01,112.41268946863428,141.85347212459936
2009_01_01,47.597845335834485,196.0327149556471
2009_01_01,32.87626175221061,138.27510688785966
2009_01_01,105.22898011932683,118.53783845645974
2009_01_01,108.19916505304536,181.60282490607338
2009_01_01,127.65101876474117,209.42792563441682
2009_01_01,291.99648191188516,182.6600597052267
2009_01_01,124.85665671014843,168.67241728323722
2009_01_01,239.6117981484552,223.21149731545148
2009_01_01,132.33452329168844,160.77940610960735
2009_01_01,207.3171005563349,101.90300905012528
2009_01_01,147.19198255916146,168.54915786775763
2009_01_01,101.68936917543915,144.48626342285303
2009_01_01,60.1457061444302,302.0535231179471
2009_01_01,285.82160254761277,215.27961476186198
2009_01_01,6.469819985173175,34.65514035552524
2009_01_01,359.11859600341785,52.16796195198598
2009_01_01,249.01704597533683,156.11650509293366
2009_01_01,116.36424903362504,222.3562217155046
2009_01_01,4.117017459794073,38.460421894129624
2009_01_01,212.45945856594327,107.92283775922809
2009_01_01,271.8135085391659,177.9824981405993
2009_01_01,37.63106403780795,209.08291639939517
2009_01_01,153.57072055815564,138.42903161446736
2009_01_01,279.6851655163526,211.6348813456888
2009_01_01,56.71743470320338,241.75799042803104
2009_01_01,221.4304086848177,138.89018813119904
2009_01_01,118.90918365114781,169.79354721429783
2009_01_01,228.23970029610211,177.45367567250503
2009_01_01,43.5471576306234,128.1923185888344
2009_01_01,236.1829848689484,168.09591691778652
2009_01_01,41.36540533374804,166.62584065250357
2009_01_01,264.0782625397733,239.90747923339788
2009_01_01,314.05391715804296,180.27214246059611
2009_01_01,296.565051177078,175.39810831334103
2009_01_01,137.4525102379648,171.95069470129556
2009_01_01,96.55355229897224,188.37405182694047
2009_01_01,129.9980318380371,188.60754922298995
2009_01_01,250.989233583833,178.60764348213425
2009_01_01,133.93514530654102,161.8786050191411
2009_01_01,150.7247457227474,120.5322652544914
2009_01_01,209.02493254320396,93.06720016622613
2009_01_01,277.7041192775128,198.18296266079588
2009_01_01,28.598754706064092,102.44098129152269
2009_01_01,51.867508961322905,235.21239581299014
2009_01_01,26.433939782330793,73.96897788558906
2009_01_01,340.91187026243864,46.227640647247384
2009_01_01,205.60793148921834,105.48651756870005
2009_01_01,193.55508867188328,48.8093952881434
2009_01_01,324.16903110769715,121.93229192383264
2009_01_01,354.2601668652873,42.69753135715627
2009_01_01,246.36191073230935,180.50873201673974
2009_01_01,244.18342592845548,179.7156143915673
2009_01_01,230.07721983936355,150.0764923638304
2009_01_01,261.78412558489686,170.47619463085468
2009_01_01,93.2704879231836,174.37306445257232
2009_01_01,275.13975737899057,173.59829277104643
2009_01_01,200.46654860459617,52.113304549826935
2009_01_01,269.09301857016527,194.83821042611743
2009_01_01,283.52501362346,147.93149303631517
2009_01_01,322.1510362288174,124.0616245983627
2009_01_01,135.63895989899163,129.54650123211977
2009_01_01,273.6233906879333,166.0633298544802
2009_01_01,172.06353641878115,50.03563775223765
2009_01_03,43.446245917028016,237.21283582079946
2009_01_03,255.41108126712538,239.2608929257211
2009_01_03,83.92128175899067,249.3323755347005
2009_01_03,117.23514669930253,261.5304259209136
2009_01_03,214.79177364118618,207.98386943101258
2009_01_03,70.16787014978162,242.71128495579617
2009_01_03,213.01103822786212,189.00643633150187
2009_01_03,66.20198175703128,253.35606096028906
2009_01_03,301.7836759362094,315.1117705159246
2009_01_03,294.55549736405686,180.38864004589823
2009_01_03,130.8461469130488,242.28095881256277
2009_01_03,91.33566995198751,216.29608842580808
2009_01_03,223.59755861837456,149.39598672119521
2009_01_03,77.50321004639423,225.23264232819366
2009_01_03,34.58397169242929,158.75361010399178
2009_01_03,226.5131215560683,215.31636766600974
2009_01_03,59.288423967626585,241.84141569076695
2009_01_03,49.573921259900864,267.19038744315156
2009_01_03,80.95056943712108,272.49751734188084
2009_01_03,95.05986884626411,187.3113992526917
2009_01_03,54.59890306854182,248.03409655368404
2009_01_03,221.86216238194493,176.56279184447487
2009_01_03,85.40838029147143,146.3330472086277
2009_01_03,119.6518687495694,174.25460392573842
2009_01_03,126.47972812244608,253.91246817315061
2009_01_03,266.66908261954995,282.4339938324156
2009_01_03,281.1920400899581,223.13439885489677
2009_01_03,232.67296487748658,205.57200382710218
2009_01_03,146.51965254588328,154.86108870206874
2009_01_03,261.93425079682095,235.36046715958005
2009_01_03,41.26860300083956,182.72472502139823
2009_01_03,241.93647112841316,204.2805120693374
2009_01_03,260.4131760767771,242.7124296647959
2009_01_03,207.3171005563349,115.43577124178294
2009_01_03,235.42071239679447,204.19824392882802
2009_01_03,268.1864914608341,384.7786972303816
2009_01_03,38.24778018649039,173.0888657840851
2009_01_03,278.0234064262537,254.68374908581222
2009_01_03,321.94279503842716,135.7278061456593
2009_01_03,352.61936364115917,46.076325216577274
2009_01_03,45.83031548625801,150.29830380602823
2009_01_03,115.16135148782517,195.64197211488366
2009_01_03,79.44391585905058,213.12810874698863
2009_01_03,288.48241838912213,218.43363936146008
2009_01_03,152.7569239121707,145.8634262200413
2009_01_03,228.45517336771937,194.6242436545315
2009_01_03,334.2949825317046,113.93220988186098
2009_01_03,143.3721105432925,185.2381371051393
2009_01_03,253.05354200779445,211.11741886013328
2009_01_03,239.14070238503052,211.24036809993927
2009_01_03,137.4525102379648,210.7731620620379
2009_01_03,63.17212598968548,189.27452236396965
2009_01_03,298.03728216024456,189.26652756859815
2009_01_03,98.80265581505526,161.818257114726
2009_01_03,148.95829007451138,149.6267716886651
2009_01_03,74.60238700003048,225.78633193892117
2009_01_03,105.08510205217743,166.1287475748449
2009_01_03,93.2704879231836,164.85824180752059
2009_01_03,32.34744349944203,158.17590493436708
2009_01_03,110.6084978563001,187.6271525003151
2009_01_03,303.3177536215794,233.92460637393015
2009_01_03,285.20240870917615,189.0829412511261
2009_01_03,89.2597856353496,185.62481081674997
2009_01_03,203.62061422819946,60.863200029025904
2009_01_03,220.2363583092738,166.5737304446503
2009_01_03,140.77432590266326,205.5670587778465
2009_01_03,211.01622517996455,155.77752048696885
2009_01_03,271.8135085391659,242.87490458340523
2009_01_03,51.13392783071985,223.21296104766662
2009_01_03,309.5197614600284,210.70520574345056
2009_01_03,237.15494169722226,225.33081737324525
2009_01_03,68.58165114484989,201.5050842024454
2009_01_03,129.2470753005588,289.6673450274083
2009_01_03,248.53711407528016,208.95435832659777
2009_01_03,286.91501943601685,166.9966977565728
2009_01_03,87.04160966604401,147.4683021201304
2009_01_03,231.0541918941148,145.8140058911734
2009_01_03,132.87102572912542,213.4397928312535
2009_01_03,122.06892161232636,191.22357790039123
2009_01_03,29.90842732140514,77.58248737167473
2009_01_03,290.0471527499897,305.29408414386376
2009_01_03,300.24567335010846,249.80176292273862
2009_01_03,264.99747011470856,263.08804365826796
2009_01_03,124.64768396503383,245.75222053225374
2009_01_03,244.3205443246368,168.29621336695405
2009_01_03,150.7247457227474,115.69957362033095
2009_01_03,311.8435035296351,169.73165291244635
2009_01_03,56.920738539922326,227.78019285531465
2009_01_03,273.7739376923354,151.94841012912116
2009_01_03,279.5366357584594,232.1104948563794
2009_01_03,107.86954829965323,153.31721820911207
2009_01_03,209.02493254320396,119.27848883450983
2009_01_03,61.33088374159366,237.657884541751
2009_01_03,316.99665890096054,206.81467304956956
2009_01_03,218.61208166828317,159.37668337233484
2009_01_03,12.719739897185109,50.01437190061535
2009_01_03,47.48955292199917,194.84431979993204
2009_01_03,71.84499575483136,173.18462050076968
2009_01_03,314.2641313687957,198.95382704074802
2009_01_03,318.8838455980415,146.8150656697846
2009_01_03,306.7506558210937,182.56092483071308
2009_01_03,357.35745470593525,36.109463251751784
2009_01_03,337.9247122004272,48.42986176710894
2009_01_03,291.99648191188516,173.2756164343656
2009_01_03,250.45872107838454,148.6557286517795
2009_01_03,351.14204123637165,39.82010028881243
2009_01_03,172.3651137726965,60.6422529711857
2009_01_03,258.3925843242051,267.5762997412934
2009_01_03,2.935673446421177,33.15244575822661
2009_01_03,102.15718208900623,146.77467910075237
2009_01_03,205.46992473335317,75.44944926506064
2009_01_03,97.29066382044368,160.80625318123307
2009_01_03,324.3761113499551,114.9222223902735
2009_01_03,330.12673528905,98.96197272606409
2009_01_03,192.96021868947744,46.660281025405034
2009_01_03,20.521726098492774,55.160664521645614
2009_01_03,112.21759426951832,213.90504378824608
2009_01_03,276.48987558988114,179.89080309090878
2009_01_03,6.761238510037231,26.411404342839006
2009_01_03,326.39213583155276,113.45565317395881
2009_01_03,354.552699375072,38.484729402980136
2009_01_03,36.2538377374448,139.2365666668324
2009_01_04,59.69073620612064,198.9682560131467
2009_01_04,66.0673836919085,285.43830885541155
2009_01_04,34.787865067652895,153.02206993143014
2009_01_04,213.01103822786212,235.69117973167906
2009_01_04,43.5471576306234,199.35651520290452
2009_01_04,220.2363583092738,218.01878863231295
2009_01_04,150.7247457227474,118.39931430794223
2009_01_04,294.6915581634781,178.2754842008476
2009_01_04,129.9980318380371,241.43209914679
2009_01_04,38.24778018649039,214.20899307018198
2009_01_04,70.30651802856156,226.01945475639417
2009_01_04,279.3879765150888,239.76948984895563
2009_01_04,90.29686666732471,309.6019750834087
2009_01_04,232.24541356035064,185.59499545497545
2009_01_04,108.0573873720292,216.80753924458097
2009_01_04,86.14651954639793,214.53341759275767
2009_01_04,146.51965254588328,165.5683203535399
2009_01_04,273.92443252913455,275.34569374849974
2009_01_04,84.06847307508025,270.75932629541103
2009_01_04,314.47436539354237,187.31849734306974
2009_01_04,260.4131760767771,233.4538908587637
2009_01_04,255.26416417353138,219.36058286715866
2009_01_04,288.33993103355533,233.43236283817538
2009_01_04,116.36424903362504,235.43477792779044
2009_01_04,152.7569239121707,144.44470086643494
2009_01_04,271.2092300223534,248.38652849000695
2009_01_04,121.94175660512875,207.33040504458742
2009_01_04,131.59608295957028,223.01308891376334
2009_01_04,327.3358933556185,102.0889961567072
2009_01_04,126.47972812244608,176.68615948354716
2009_01_04,214.79177364118618,187.7230874279025
2009_01_04,221.86216238194493,179.24146634809716
2009_01_04,339.1849340336327,68.48232906698023
2009_01_04,148.95829007451138,147.2292643374762
2009_01_04,81.09652475498928,185.17570920066356
2009_01_04,284.7282758092153,230.78774330368122
2009_01_04,286.6272103525184,215.3607173868192
2009_01_04,73.71030698780014,229.74572908916392
2009_01_04,205.46992473335317,94.66230398231248
2009_01_04,55.33270051592178,247.85928171212925
2009_01_04,119.44753318079925,191.654318094462
2009_01_04,46.86767883943417,196.7192821110984
2009_01_04,239.6117981484552,206.11872744556666
2009_01_04,209.02493254320396,137.1743637584612
2009_01_04,95.05986884626411,170.41652138392024
2009_01_04,61.33088374159366,254.42394708594614
2009_01_04,226.5131215560683,207.5504341260038
2009_01_04,50.19442890773482,223.81698390158215
2009_01_04,275.44033203100554,289.87773982861046
2009_01_04,98.80265581505526,145.46260341892858
2009_01_04,156.96056402009648,74.73292428186464
2009_01_04,257.28998140148656,223.06854652003736
2009_01_04,304.6007618876128,231.48184625006922
2009_01_04,261.93425079682095,223.73867803600385
2009_01_04,281.2212851293141,232.96937101642274
2009_01_04,137.4525102379648,177.7109226685772
2009_01_04,45.207592495646324,201.09564538070018
2009_01_04,250.31550915833827,193.9098612685523
2009_01_04,142.8277527621793,126.55927207555357
2009_01_04,268.941886911771,236.32194918286814
2009_01_04,331.64916927775784,122.8767022145568
2009_01_04,224.24473215451684,173.4963522080961
2009_01_04,301.98953375357405,205.738877828769
2009_01_04,320.99252744787896,151.98838756703157
2009_01_04,210.67504913835276,170.9055101942154
2009_01_04,77.50321004639423,148.830363896313
2009_01_04,144.76064363217793,135.50294861280068
2009_01_04,68.77234881136471,232.54871519407214
2009_01_04,110.94092710948604,207.25900562599884
2009_01_04,291.99648191188516,201.69521435507036
2009_01_04,308.98548112233453,185.1235890328008
2009_01_04,334.4921903731533,78.65280469181133
2009_01_04,114.69155816347806,161.48171946371895
2009_01_04,168.66021042627847,69.89684714405358
2009_01_04,88.37187615683378,220.85142008353225
2009_01_04,330.12673528905,114.21136485580944
2009_01_04,246.36191073230935,205.08415929238558
2009_01_04,41.26860300083956,181.81133782199646
2009_01_04,296.565051177078,205.66562231180907
2009_01_04,128.40182654494072,207.82328369749644
2009_01_04,79.44391585905058,158.3401450888137
2009_01_04,252.09332922808557,199.672705343944
2009_01_04,140.77432590266326,157.41251704339228
2009_01_04,311.9429087895775,174.80090133779314
2009_01_04,264.2442683900795,208.08527071640162
2009_01_04,306.9593756254394,183.72002667002258
2009_01_04,63.17212598968548,201.1074557361121
2009_01_04,325.32358895403576,123.4276350391197
2009_01_04,71.84499575483136,230.1571452428222
2009_01_04,235.42071239679447,179.3063339035066
2009_01_04,4.848957615033109,34.843730862070785
2009_01_04,124.85665671014843,162.32339519661014
2009_01_04,57.901072745214805,228.88029897992845
2009_01_04,228.23970029610211,201.19066462215716
2009_01_04,133.29653838994886,165.3386696361984
2009_01_04,318.25551802763846,159.30193280857614
2009_01_04,105.22898011932683,115.06835691919073
2009_01_04,52.18946601745915,242.29889378692425
2009_01_04,352.18184980570527,38.39820962941093
2009_01_04,33.12199767524139,117.72058281084391
2009_01_04,135.0,132.0769774838579
2009_01_04,298.9091836511478,255.2520507330725
2009_01_04,218.06275004660566,139.51971368454193
2009_01_04,243.29869276703116,197.32817893979797
2009_01_04,266.66908261954995,194.75674699008474
2009_01_04,102.77124256490147,158.45130755293332
2009_01_04,27.417213889996496,59.66793963470929
2009_01_04,316.1562715830617,159.0146676211718
2009_01_04,336.6074502424536,64.43166287268626
2009_01_04,159.21306789204866,73.61207089854088
2009_01_04,230.62462804144593,183.5623434987911
2009_01_04,91.92892152718748,149.62613852300566
2009_01_04,161.46907843683172,68.90658052748803
2009_01_04,17.27527361443845,40.556106541641796
2009_01_04,207.45275741527652,123.04422554216154
2009_01_04,100.61052738400467,122.06403021489288
2009_01_04,117.90505895797767,181.13406096832978
2009_01_04,237.15494169722226,153.86488039056727
2009_01_04,196.59669500660414,37.111760308354725
2009_01_04,203.5594408968973,67.66597289413282
2009_01_07,92.5217596524536,401.972377030783
2009_01_07,147.19198255916146,227.99158796009624
2009_01_07,327.3358933556185,166.82577796450678
2009_01_07,86.14651954639793,278.9386303731002
2009_01_07,70.91187026243867,266.77879695677245
2009_01_07,305.67640822186195,316.01991907780655
2009_01_07,255.11744497913955,182.67338647272197
2009_01_07,94.15964229371262,384.1779293706996
2009_01_07,36.04892935832023,204.43760840520022
2009_01_07,108.19916505304536,167.93025672347605
2009_01_07,82.58134993988655,265.4753413346885
2009_01_07,59.69073620612064,175.22831219751853
2009_01_07,41.36540533374804,217.6646596343773
2009_01_07,65.54385203408695,257.91358235789744
2009_01_07,323.5152284740604,181.57719341699644
2009_01_07,261.33443866027943,194.43239389111613
2009_01_07,232.24541356035064,186.5044300031919
2009_01_07,126.47972812244608,212.4960873207664
2009_01_07,119.57783868126133,264.2086021109899
2009_01_07,241.93647112841316,200.39101219780792
2009_01_07,214.79177364118618,180.87027971772147
2009_01_07,75.06858282186246,239.44395265479397
2009_01_07,284.58294232948407,281.7725009017089
2009_01_07,294.55549736405686,197.57105436823105
2009_01_07,116.36424903362504,298.9037453638153
2009_01_07,235.6329089838792,151.98223972701865
2009_01_07,38.24778018649039,198.1482841228324
2009_01_07,99.26660724075916,187.41263488646405
2009_01_07,239.68878677331838,198.05105992613474
2009_01_07,122.06892161232636,222.81054890926964
2009_01_07,54.923685945361775,229.46031325569936
2009_01_07,320.99252744787896,209.6207650978642
2009_01_07,152.62229722866826,138.25314519208675
2009_01_07,33.73073166359014,226.35542169051712
2009_01_07,84.06847307508025,286.02849116484754
2009_01_07,137.4525102379648,252.01040809842826
2009_01_07,96.09442925752982,183.57728122367882
2009_01_07,220.2363583092738,178.55299636170915
2009_01_07,286.15194071463094,245.03577205510976
2009_01_07,129.9980318380371,190.23517703349594
2009_01_07,288.8150147541587,228.86068739918446
2009_01_07,291.99648191188516,225.89829259055125
2009_01_07,334.4921903731533,120.57527093178119
2009_01_07,314.47436539354237,231.74836594561617
2009_01_07,226.5131215560683,179.07452114330695
2009_01_07,250.79602649449996,191.86856259231888
2009_01_07,329.1375621589803,147.67582026809308
2009_01_07,282.1368244552923,255.93486819983858
2009_01_07,316.0492559408801,192.93165001434605
2009_01_07,296.1639204181688,229.90779157624064
2009_01_07,252.90842457947582,209.03590475428933
2009_01_07,73.56888676692431,237.0995048439962
2009_01_07,309.31034065021083,178.84823381645595
2009_01_07,44.48196909337674,195.91324669860037
2009_01_07,53.33567320787434,216.81780410397022
2009_01_07,318.99578809029356,201.78534842426305
2009_01_07,102.15718208900623,196.89592743036224
2009_01_07,81.09652475498928,185.99239151065956
2009_01_07,248.00072723676752,206.34279489727473
2009_01_07,300.04136392627913,242.095653351417
2009_01_07,325.32358895403576,173.28548880034722
2009_01_07,105.22898011932683,176.31584124177155
2009_01_07,332.8402043077035,109.50695052839546
2009_01_07,142.49585763972985,177.40833827888724
2009_01_07,48.11084065349078,216.9641196303985
2009_01_07,303.64872858689534,228.10921952150497
2009_01_07,221.86216238194493,157.95968433018123
2009_01_07,62.64561948061138,197.03523344298253
2009_01_07,211.8274465766731,127.92422561561247
2009_01_07,167.25647864226585,72.60264858805468
2009_01_07,223.59755861837456,114.65995764691718
2009_01_07,140.77432590266326,186.78007822507018
2009_01_07,271.5114113193787,157.96568499284453
2009_01_07,206.97527647876151,120.21074128373147
2009_01_07,49.66896646148968,244.32996598820128
2009_01_07,246.222683920744,186.4553407634476
2009_01_07,218.39742308805697,149.0947992502997
2009_01_07,79.44391585905058,173.43537512654066
2009_01_07,89.2597856353496,221.68171228969214
2009_01_07,258.3925843242051,197.49607291943465
2009_01_07,56.594781303749656,222.25893393947953
2009_01_07,298.50314199425145,208.323745807977
2009_01_07,112.07913770143176,181.90472046825585
2009_01_07,77.50321004639423,204.00338178184265
2009_01_07,273.92443252913455,146.5466585163838
2009_01_07,200.27010483859365,79.79863758306026
2009_01_07,170.66294164904986,36.75248680344692
2009_01_07,156.901123586017,88.22501184064845
2009_01_07,228.45517336771937,158.3771383793574
2009_01_07,202.11387717419143,86.41564364552583
2009_01_07,128.28394957340686,205.94349066000078
2009_01_07,31.41568582356132,128.65153713341792
2009_01_07,196.88940057785274,62.545916763226444
2009_01_07,110.13630342824813,216.91486667540505
2009_01_07,355.88298254020594,28.97773761992084
2009_01_07,244.04662429763582,187.76667784786144
2009_01_07,301.98953375357405,187.70915382926074
2009_01_07,150.7247457227474,144.3635220157767
2009_01_07,353.36748538486154,31.906141587318075
2009_01_07,265.2992515655862,162.54767413012297
2009_01_07,51.75221981350961,238.56806135386938
2009_01_07,148.95829007451138,168.861272178255
2009_01_07,311.6335393365702,182.01040980844476
2009_01_07,135.63895989899163,152.0366539637074
2009_01_07,20.521726098492774,61.60565542464332
2009_01_07,230.50677077864862,186.57350951331426
2009_01_10,66.0673836919085,974.1023290985456
2009_01_10,96.24191434741505,302.82654898119824
2009_01_10,68.30782923641102,566.3068271943279
2009_01_10,214.5792876032055,219.83428501155478
2009_01_10,34.58397169242929,191.0993556516664
2009_01_10,116.49819498861926,213.328847730393
2009_01_10,84.06847307508025,291.0250687429365
2009_01_10,309.31034065021083,206.72642905058504
2009_01_10,86.89397290438357,259.1841166293353
2009_01_10,268.941886911771,237.2252390670726
2009_01_10,213.01103822786212,187.39625833910367
2009_01_10,303.64872858689534,216.8460014788568
2009_01_10,260.4131760767771,219.76424316366814
2009_01_10,280.60115486365214,224.33753573256965
2009_01_10,123.14955733884915,194.08710804220618
2009_01_10,255.44924764687968,221.14825428902518
2009_01_10,61.33088374159366,379.5909655727517
2009_01_10,30.23535316098029,112.96164263276154
2009_01_10,246.84139257791674,340.7358756366035
2009_01_10,70.02946385515,337.0911813101589
2009_01_10,205.46992473335317,133.42518521351028
2009_01_10,78.54516196868634,307.29833010444565
2009_01_10,288.8150147541587,198.71574597884353
2009_01_10,128.28394957340686,205.79370051721165
2009_01_10,98.5087033162703,212.0110757587696
2009_01_10,135.0,142.3647554599719
2009_01_10,130.8461469130488,145.7539563901715
2009_01_10,220.2363583092738,166.42296651018594
2009_01_10,232.24541356035064,187.5975226060865
2009_01_10,105.22898011932683,144.1905621115803
2009_01_10,323.5152284740604,161.43566764031038
2009_01_10,45.10360889161035,233.717654808224
2009_01_10,227.808484877346,201.49121682775393
2009_01_10,282.1368244552923,275.3967149460003
2009_01_10,110.74819497928888,214.43691761454218
2009_01_10,94.15964229371262,244.2220050025623
2009_01_10,258.5713199664422,227.3828765335099
2009_01_10,332.8402043077035,127.97762571971782
2009_01_10,149.16604791171537,116.88726228151417
2009_01_10,136.60002471514775,147.56493449466612
2009_01_10,36.167276400384644,150.5801470031153
2009_01_10,147.19198255916146,134.0489729112371
2009_01_10,222.62304918559653,160.74591540088184
2009_01_10,74.6415060739528,273.3589391177412
2009_01_10,294.6915581634781,200.35924885821692
2009_01_10,320.99252744787896,189.2960484238989
2009_01_10,314.47436539354237,204.05300674971187
2009_01_10,286.91501943601685,175.17439583578346
2009_01_10,59.69073620612064,202.28222860227677
2009_01_10,92.37359580223665,172.63224135829566
2009_01_10,101.83503184100817,133.06657972221296
2009_01_10,251.46907843683178,222.11212745692092
2009_01_10,276.04056518289724,236.52963381843873
2009_01_10,270.60468234602314,196.01137570892368
2009_01_10,126.47972812244608,178.15529556031558
2009_01_10,207.3171005563349,130.92297601366676
2009_01_10,71.70491040990319,365.6540524183157
2009_01_10,242.48237518212156,199.70377109792787
2009_01_10,318.99578809029356,172.5046017388519
2009_01_10,89.2597856353496,228.21075307363313
2009_01_10,253.19888377363702,226.14449725611814
2009_01_10,119.6518687495694,181.63616402489626
2009_01_13,294.55549736405686,289.5104738715512
2009_01_13,59.69073620612064,287.1116833192504
2009_01_13,56.71743470320338,356.13662911488626
2009_01_13,33.12199767524139,206.91778739177533
2009_01_13,70.44540649654883,299.84062131846315
2009_01_13,217.29815497370458,170.81125408265112
2009_01_13,38.24778018649039,219.75081161846006
2009_01_13,259.1660339768798,299.48362101659023
2009_01_13,271.66247148675626,242.83060451634577
2009_01_13,44.48196909337674,264.32192694204406
2009_01_13,117.50095499236377,244.99364529049205
2009_01_13,85.40838029147143,224.66939072963973
2009_01_13,255.41108126712538,181.37242253020736
2009_01_13,149.16604791171537,125.93439767991464
2009_01_13,213.26691584358775,120.2108763666646
2009_01_13,261.33443866027943,242.75897232588744
2009_01_13,54.923685945361775,277.99722000611746
2009_01_13,237.15494169722226,250.76352184485975
2009_01_13,239.14070238503052,254.45897777314573
2009_01_13,96.09442925752982,177.89554614462406
2009_01_13,30.562039857852113,138.73617554610126
2009_01_13,66.0673836919085,363.2001881664147
2009_01_13,283.8174191486349,258.47421774381115
2009_01_13,264.99747011470856,216.9021876469442
2009_01_13,268.33752851324374,253.61908901674923
2009_01_13,62.64561948061138,229.77216665526785
2009_01_13,278.0024002338634,210.98393592407552
2009_01_13,90.0,249.47901772994476
2009_01_13,351.43285150218543,55.257765267054666
2009_01_13,101.83503184100817,153.2459819851644
2009_01_13,319.4148132487272,164.84420002879693
2009_01_13,68.11654410741887,333.76496892072703
2009_01_13,231.0541918941148,192.0313751044605
2009_01_13,233.77076328273213,200.69683358590495
2009_01_13,235.50716803741187,203.07928591844868
2009_01_13,323.5152284740604,177.72598911309865
2009_01_13,326.9264342851282,168.80057553437362
2009_01_13,53.012753251446874,258.26809790881373
2009_01_13,115.69497188116674,223.09036853758715
2009_01_13,36.04892935832023,154.45577672909823
2009_01_13,227.16107948822636,147.32525885884962
2009_01_13,98.80265581505526,200.76480352049563
2009_01_13,83.77417093557423,265.95465390568546
2009_01_13,91.78064244599868,188.03937132219966
2009_01_13,306.9593756254394,182.33558842801818
2009_01_13,314.05391715804296,194.30061303970766
2009_01_13,74.6415060739528,168.0207755252045
2009_01_13,88.37187615683378,237.29727360715782
2009_01_13,81.09652475498928,175.17555097801215
2009_01_13,94.15964229371262,192.4762730038739
2009_01_13,110.74819497928888,141.39483023027185
2009_01_13,78.6900675259798,181.47340535515292
2009_01_13,302.65446485094776,209.0181341530651
2009_01_13,288.33993103355533,208.83240506205806
2009_01_13,50.92750419239019,242.3662298657926
2009_01_13,137.4525102379648,166.36291894482562
2009_01_13,119.6518687495694,145.3148716310985
2009_01_13,207.3171005563349,111.0779367065983
2009_01_13,317.4165530831581,191.4817838534622
2009_01_13,240.91583151783303,202.40042540731824
2009_01_13,281.0445396136343,223.95578120971078
2009_01_13,173.29016319224309,34.20443309382086
2009_01_13,297.83511127284163,242.99570167547907
2009_01_13,253.19888377363702,237.28698036781162
2009_01_13,28.727365807571847,132.5735150210555
2009_01_13,167.25647864226585,38.530571114635826
2009_01_13,146.7290601807813,135.89349482258277
2009_01_13,311.6335393365702,175.63958448148924
2009_01_13,150.7247457227474,105.25322477122474
2009_01_13,279.5366357584594,224.94117197244728
2009_01_13,257.1419098270018,190.09431769459223
2009_01_13,321.4096692132867,171.1890449786806
2009_01_13,41.15831939597731,240.79957356221632
2009_01_13,211.01622517996455,117.43303157343817
2009_01_13,251.13281963181967,203.42524358062295
2009_01_13,140.77432590266326,141.24613616801904
2009_01_13,308.98548112233453,164.5497238203267
2009_01_13,121.94175660512875,165.288849020022
2009_01_13,247.85973327466598,217.91371781061898
2009_01_13,291.94040916395625,209.6219768669864
2009_01_13,153.09592449847057,108.53663487324707
2009_01_13,223.59755861837456,108.81724768304265
2009_01_13,300.04136392627913,248.17577998848458
2009_01_13,286.2962662452557,249.3136906640309
2009_01_13,48.84168060402272,182.17964254440773
2009_01_13,221.5448266322806,145.18244453098544
2009_01_13,329.9246757051115,116.13768022115892
2009_01_13,325.32358895403576,163.15291100710067
2009_01_13,304.7234291233684,173.7984328869975
2009_01_13,266.5180417206955,176.85838321296927
2009_01_13,191.69969366933827,36.23561389878781
2009_01_13,209.02493254320396,111.63149863183236
2009_01_13,199.64354125494887,54.12365551294128
2009_01_13,245.8831585445312,191.83166823350678
2009_01_13,273.92443252913455,175.060374602463
2009_01_13,348.89211729628454,33.49529879401855
2009_01_13,144.00593165639603,140.52939003787537
2009_01_13,86.89397290438357,214.84597826418283
2009_01_13,123.48232449322188,157.49301318045704
2009_01_13,156.901123586017,72.67798778842199
2009_01_13,219.16050768848257,137.8638787156689
2009_01_13,195.48317375056726,42.24163861455108
2009_01_13,104.61460393180472,117.73400984933066
2009_01_13,229.21644640507583,180.52426850079192
2009_01_13,203.27894919800266,71.73118875204361
2009_01_13,77.21533787310648,197.2300944263855
2009_01_13,100.31814941245851,173.35959501390312
2009_01_13,134.36104010100837,147.8164781752505
2009_01_13,163.34444852279842,52.364002091965375
2009_01_13,276.1904209526722,172.771369917622
2009_01_16,239.14070238503052,865.0448407974833
2009_01_16,321.08575111951757,540.4585330534288
2009_01_16,255.26416417353138,300.7071694645228
2009_01_16,236.8165879147286,541.4318146642875
2009_01_16,242.27692787250334,470.24675334457464
2009_01_16,94.15964229371262,242.67899556698325
2009_01_16,91.63233950153771,241.92675607214977
2009_01_16,319.51123900843703,490.79922729046797
2009_01_16,55.12832362680681,346.06505672550327
2009_01_16,268.33752851324374,255.6357211524576
2009_01_16,232.12501634890177,307.68149135488744
2009_01_16,137.4525102379648,198.9339308847708
2009_01_16,52.18946601745915,305.17107915548235
2009_01_16,36.04892935832023,183.96836615865683
2009_01_16,82.58134993988655,255.50149775980248
2009_01_16,77.50321004639423,269.5050933248304
2009_01_16,67.32349630062505,274.89880749085256
2009_01_16,227.16107948822636,205.28235051540096
2009_01_16,89.2597856353496,269.9602467175875
2009_01_16,307.70496700021795,265.4754750362149
2009_01_16,85.260927681487,218.921279566878
2009_01_16,61.53017195061157,272.9792678709441
2009_01_16,132.87102572912542,197.29087157235995
2009_01_16,213.26691584358775,146.50040701134532
2009_01_16,146.1841921209906,165.8574071482729
2009_01_16,149.16604791171537,117.03878936773599
2009_01_16,59.69073620612064,176.1070120041953
2009_01_16,109.00128075266143,208.3272862105723
2009_01_16,135.0,162.83168297911558
2009_01_16,74.92603266107407,322.19057414111694
2009_01_16,264.54532430187317,252.46203588318437
2009_01_16,281.3690002670252,240.78963560350226
2009_01_16,211.14714431761846,145.61587758353747
2009_01_16,86.89397290438357,257.55719082066116
2009_01_16,257.1419098270018,210.74172850327537
2009_01_16,261.33443866027943,226.78751656912198
2009_01_16,38.24778018649039,179.4154148858113
2009_01_16,98.80265581505526,203.15383735619014
2009_01_16,340.44540649654886,86.2445917026787
2009_01_16,130.8461469130488,169.40732040359026
2009_01_16,73.42767212638468,196.33789205384858
2009_01_16,305.79740302797836,190.89997750538024
2009_01_16,41.36540533374804,163.5042836566156
2009_01_16,140.77432590266326,157.78851022678114
2009_01_16,309.7293292483591,238.4402485028198
2009_01_16,253.53336866515167,233.13491231065245
2009_01_16,303.64872858689534,204.84446411743224
2009_01_16,296.0295921915134,230.266726143992
2009_01_16,50.19442890773482,246.4800974436136
2009_01_16,79.44391585905058,212.95907305271854
2009_01_16,244.38639269097104,300.85652159159224
2009_01_16,25.778430862189214,84.48199076510495
2009_01_16,142.8277527621793,127.56434136223785
2009_01_16,81.09652475498928,222.4826481361055
2009_01_16,110.88763451503264,219.52218214460402
2009_01_16,218.61208166828317,161.60617016425977
2009_01_16,121.94175660512875,184.21529831971435
2009_01_16,314.2641313687957,223.49111662333718
2009_01_16,207.3171005563349,121.12026562938499
2009_01_16,266.8201698801357,205.1430768792088
2009_01_16,116.36424903362504,175.72617700712183
2009_01_16,284.58294232948407,215.11624720087516
2009_01_16,63.7642312867687,267.52612226751876
2009_01_16,105.22898011932683,156.72021726959278
2009_01_16,150.7247457227474,112.55402797090929
2009_01_16,70.16787014978162,206.2596496914864
2009_01_16,336.2775547825824,80.50387823089294
2009_01_16,103.06155108332814,185.62393386637956
2009_01_16,288.292775964565,181.78885176895892
2009_01_16,325.32358895403576,207.96572922757682
2009_01_19,141.95295746817393,1421.175603813578
2009_01_19,108.19916505304536,396.353584616176
2009_01_19,59.69073620612064,255.67105649240565
2009_01_19,78.6900675259798,245.35875750922486
2009_01_19,255.26416417353138,234.21127381284487
2009_01_19,271.3603301322535,363.85162450990475
2009_01_19,57.97905996918908,336.65303259379175
2009_01_19,62.3168034768072,324.3972218421765
2009_01_19,66.0673836919085,326.14952699728735
2009_01_19,261.33443866027943,241.2345068415857
2009_01_19,91.63233950153771,259.2281856308628
2009_01_19,68.11654410741887,320.07986748031084
2009_01_19,85.55589387834732,246.5322421551893
2009_01_19,42.41153732461606,189.87479425993897
2009_01_19,44.48196909337674,240.67219671955453
2009_01_19,302.65446485094776,239.02530845168542
2009_01_19,116.36424903362504,206.10393090695092
2009_01_19,268.33752851324374,242.1235216760815
2009_01_19,150.7247457227474,143.35072524288498
2009_01_19,122.06892161232636,220.021699915582
2009_01_19,288.33993103355533,221.0200558573607
2009_01_19,275.44033203100554,260.4760220122915
2009_01_19,214.79177364118618,208.8807445957336
2009_01_19,112.07913770143176,342.05764521945514
2009_01_19,38.24778018649039,211.3063837531647
2009_01_19,131.48345250366455,188.539321184991
2009_01_19,94.15964229371262,210.25490063153185
2009_01_19,137.4525102379648,176.65738620014562
2009_01_19,273.7739376923354,246.02399480999364
2009_01_19,70.44540649654883,282.7071593696421
2009_01_19,323.5152284740604,122.44756843641495
2009_01_19,146.51965254588328,154.42313656574728
2009_01_19,33.12199767524139,210.9050157024925
2009_01_19,213.01103822786212,183.82213415587782
2009_01_19,314.47436539354237,168.6133717513951
2009_01_19,89.2597856353496,228.26365929252557
2009_01_19,227.16107948822636,176.32438051052873
2009_01_19,207.3171005563349,119.25344672306599
2009_01_19,82.58134993988655,195.35396171135702
2009_01_19,325.32358895403576,142.85193729558623
2009_01_19,281.51656241622834,169.72446884895342
2009_01_19,320.99252744787896,152.9677132357082
2009_01_19,98.80265581505526,189.51210304336772
2009_01_19,277.7041192775128,218.59891510617484
2009_01_19,304.18612248637504,216.18408954297988
2009_01_19,239.14070238503052,246.65991177344196
2009_01_19,223.59755861837456,141.01559514352175
2009_01_19,73.38557551087362,265.8841759366074
2009_01_19,81.09652475498928,211.14150144978714
2009_01_19,327.66506376504236,118.93073836215494
2009_01_19,40.33103353851035,194.6668541035382
2009_01_19,296.0295921915134,207.42073014534517
2009_01_19,307.70496700021795,206.44407509871314
2009_01_19,300.579226872489,182.7275407269549
2009_01_19,290.5209590148369,173.2519090084697
2009_01_19,221.76029970389786,198.43606447363976
2009_01_19,248.05760708875337,200.98836105438698
2009_01_19,205.60793148921834,133.11428893893336
2009_01_19,232.45929365010946,156.7346382419408
2009_01_19,9.269651124225623,65.19577554077512
2009_01_19,240.91583151783303,219.35618145442405
2009_01_19,244.04662429763582,198.76535142684708
2009_01_19,203.62061422819946,122.02928612312026
2009_01_19,279.6851655163526,206.99126936544857
2009_01_19,236.8165879147286,181.66161550807865
2009_01_19,55.53681192006423,298.08482607052554
2009_01_19,318.8838455980415,157.83998908670517
2009_01_19,246.222683920744,173.95915583466999
2009_01_19,298.7059525434011,158.78462978515725
2009_01_19,285.20240870917615,194.64378373623637
2009_01_19,257.1419098270018,143.36862414887725
2009_01_19,87.04160966604401,182.25016334044562
2009_01_19,101.83503184100817,162.55786103604444
2009_01_19,124.85665671014843,186.27683466065946
2009_01_19,133.08375562750362,162.10839696285797
2009_01_19,152.2837701207355,143.26014066196097
2009_01_19,110.41638485142396,321.45710192182
2009_01_19,53.33567320787434,249.1186549638945
2009_01_19,46.24536426676835,211.88405937140573
2009_01_19,149.16604791171537,135.8182370098299
2009_01_19,234.32041344677648,155.20791897004887
2009_01_19,129.88268515002736,139.35575858962085
2009_01_19,292.6083389414542,179.09514346620657
2009_01_19,144.00593165639603,164.95063756635213
2009_01_19,219.37537195855407,166.35231983209562
2009_01_19,264.3947575335278,156.9069028752493
2009_01_19,84.06847307508025,265.9943198727363
2009_01_19,311.00421190970644,159.86717493679592
2009_01_19,104.00009471593224,162.53170740767894
2009_01_19,262.8749836510982,179.59743926006672
2009_01_19,185.96902286592962,49.44825033726411
2009_01_19,210.46554491945986,127.91757362630602
2009_01_19,36.04892935832023,193.03730779666637
2009_01_19,105.98629223909758,236.8984711395335
2009_01_19,250.31550915833827,180.72840278305222
2009_01_19,96.24191434741505,165.48582360613867
2009_01_19,286.7712238186304,213.1058604167615
2009_01_19,119.98663420621031,146.02614711760322
2009_01_19,294.41914067217454,172.77416256559812
2009_01_19,346.32095751217236,53.945366928292415
2009_01_22,62.3168034768072,264.8309434820464
2009_01_22,214.79177364118618,179.5164036837695
2009_01_22,90.0,265.21208930775646
2009_01_22,110.94092710948604,233.57367507863978
2009_01_22,91.63233950153771,247.51404712083456
2009_01_22,323.5152284740604,182.59349908991666
2009_01_22,300.579226872489,211.86844875350184
2009_01_22,268.33752851324374,253.39787826653668
2009_01_22,197.22635639089515,134.80175408240376
2009_01_22,137.7770961069255,159.89077237233028
2009_01_22,70.30651802856156,263.8672206903206
2009_01_22,232.24541356035064,173.14273867456063
2009_01_22,291.99648191188516,237.98309336237878
2009_01_22,266.5180417206955,217.85830474207123
2009_01_22,87.03395911001287,261.72191178686757
2009_01_22,239.4803879010384,212.9097637360533
2009_01_22,131.38388610384527,192.69903888138768
2009_01_22,261.33443866027943,217.27685547051752
2009_01_22,221.4304086848177,177.99763538586987
2009_01_22,105.22898011932683,207.96385465049005
2009_01_22,44.792407504353676,217.28520319665427
2009_01_22,211.90810693565314,161.50434097044797
2009_01_22,226.5131215560683,188.63165668380765
2009_01_22,308.98548112233453,213.99643766149214
2009_01_22,254.97092520463218,160.366790709768
2009_01_22,256.5160766292736,210.69924065433113
2009_01_22,244.18342592845548,159.3061059051362
2009_01_22,218.61208166828317,207.99721326547456
2009_01_22,205.81210339537242,119.18139600515829
2009_01_22,116.36424903362504,239.99782024212357
2009_01_22,73.99375904636034,229.58765709394265
2009_01_22,66.0673836919085,259.03003544298343
2009_01_22,247.85973327466598,216.11983879843012
2009_01_22,59.288423967626585,205.20631167083596
2009_01_22,153.09592449847057,121.69510676817121
2009_01_22,36.04892935832023,165.71830103584045
2009_01_22,133.08375562750362,208.5493948201228
2009_01_22,118.03728216024456,231.04485954507965
2009_01_22,288.8150147541587,210.17833773960277
2009_01_22,284.58294232948407,273.16856430766404
2009_01_22,107.91538056330612,219.72451323488428
2009_01_22,33.64948978523346,151.52029889356504
2009_01_22,143.3721105432925,165.2212396436629
2009_01_22,303.64872858689534,250.3590177821503
2009_01_22,273.7739376923354,171.0776077262934
2009_01_22,26.10617030618401,91.3173450931898
2009_01_22,296.0295921915134,229.8313406793922
2009_01_22,329.06162927907576,110.34829200038114
2009_01_22,311.10189328338487,184.08917751947803
2009_01_22,94.3076513521684,123.42191576199303
2009_01_22,281.6639698600034,201.08812625983998
2009_01_22,224.13522371770904,158.00082101810005
2009_01_22,259.6409475119163,177.30773590664546
2009_01_22,98.80265581505526,185.518322352158
2009_01_22,48.634594666251985,268.51139848087473
2009_01_22,82.58134993988655,174.85744856260442
2009_01_22,271.8135085391659,193.68974488062267
2009_01_22,77.64738787036003,166.85283841557177
2009_01_22,320.2514018218506,140.18637012572486
2009_01_22,250.31550915833827,195.5658111806377
2009_01_22,278.62016215086976,231.53217233073335
2009_01_22,79.58931984044732,132.09100180309633
2009_01_22,148.95829007451138,133.7999008726671
2009_01_22,293.55226367289464,176.97960476554815
2009_01_22,38.24778018649039,128.17329763486813
2009_01_22,30.23535316098029,128.60617219217252
2009_01_22,101.83503184100817,141.37597746117814
2009_01_22,140.2330509305423,151.77101321125005
2009_01_22,237.15494169722226,220.58462629479948
2009_01_22,126.89994262448137,180.9280150106095
2009_01_22,305.4683544386114,223.05647942144088
2009_01_22,42.303278836229374,191.6058785557278
2009_01_22,252.90842457947582,220.1981676378401
2009_01_22,55.12832362680681,254.82980959919033
2009_01_22,317.8361877027686,177.21580122852586
2009_01_22,95.79921762909842,142.3405894908782
2009_01_22,51.34019174590992,232.65839307171427
2009_01_22,129.57477363157963,133.628276399278
2009_01_22,135.10669592790225,166.69737287306955
2009_01_22,85.260927681487,143.2458349008004
2009_01_22,207.45275741527652,130.986348542695
2009_01_22,264.3947575335278,175.36278043692676
2009_01_22,209.02493254320396,132.06121842193645
2009_01_22,326.26888965903953,123.34042364543919
2009_01_22,314.47436539354237,185.4806895682895
2009_01_22,68.11654410741887,247.61242574277966
2009_01_22,241.73022050391475,190.28029676714394
2009_01_22,235.08295787796123,176.71117077273928
2009_01_22,298.8369711389874,170.18820339563035
2009_01_22,186.42447497360283,74.17645391262808
2009_01_22,75.53431463379749,185.69093115743738
2009_01_22,147.06488441052542,134.15562657549037
2009_01_22,97.29066382044368,167.40611083742354
2009_01_22,2.642545294064723,37.403128381777634
2009_01_22,112.55087548166696,226.36235791271056
2009_01_22,321.94279503842716,172.12388800169188
2009_01_22,302.11617601380124,219.80026099054675
2009_01_22,57.24711981395006,180.35126989002993
2009_01_22,46.660282368982806,210.75439954690555
2009_01_22,122.06892161232636,219.96694587482943
2009_01_22,245.8831585445312,198.4339726331286
2009_01_22,124.43898930880361,141.1229607096707
2009_01_22,28.598754706064092,124.95255293644284
2009_01_22,286.1102160993245,204.88133301784148
2009_01_22,81.09652475498928,143.31932322670903
2009_01_22,276.48987558988114,164.80422156475066
2009_01_22,12.719739897185109,40.90086121761765
2009_01_22,354.40639655088773,45.31981334449126
2009_01_22,290.38045343246455,174.4161112122115
2009_01_22,156.62229856732642,70.72140876935413
2009_01_22,258.09573428450824,170.74663755960464
2009_01_22,280.1299596830259,192.05992599797662
2009_01_22,9.872087309113484,38.76373618711311
2009_01_22,195.63047173901998,81.07026376813674
2009_01_22,334.68891885919726,51.50443651733029
2009_01_22,145.0946227374694,123.95075615120403
2009_01_22,230.07721983936355,132.3543882114389
2009_01_22,307.07835330434915,164.71757124804776
2009_01_22,198.82142376762633,107.45055861216777
2009_01_22,40.537685701375466,149.61165338707366
2009_01_22,119.98663420621031,201.01521270519117
2009_01_22,31.943290813520626,111.30879333626048
2009_01_22,189.06007674466431,66.53839357476313
2009_01_22,71.84499575483136,225.63823726295743
2009_01_22,171.7405620201212,35.72591805221766
2009_01_22,100.31814941245851,140.5276708485046
2009_01_25,89.85156567012518,289.44791992050153
2009_01_25,48.634594666251985,328.47688659527313
2009_01_25,214.79177364118618,186.49682175102953
2009_01_25,256.6637987444801,242.84443043493116
2009_01_25,36.04892935832023,269.2956514778253
2009_01_25,78.6900675259798,268.8619753332931
2009_01_25,85.40838029147143,285.6420485335501
2009_01_25,116.36424903362504,225.1991575279718
2009_01_25,38.24778018649039,218.3366451644851
2009_01_25,255.11744497913955,186.30832717714915
2009_01_25,137.4525102379648,228.9783868099656
2009_01_25,205.81210339537242,143.28247890059376
2009_01_25,66.20198175703128,283.09598126504505
2009_01_25,87.62640419776335,279.9406540905827
2009_01_25,238.72229713313354,205.87385538943664
2009_01_25,127.53189925157466,267.8677699203988
2009_01_25,281.81122089322065,209.58259025185748
2009_01_25,103.24051991518719,187.89796135720167
2009_01_25,291.99648191188516,221.62126300949942
2009_01_25,299.24360243252124,246.4690732855427
2009_01_25,222.62304918559653,182.77111808777033
2009_01_25,44.792407504353676,237.73535288099282
2009_01_25,304.18612248637504,179.52766587781224
2009_01_25,110.94092710948604,183.06095512760814
2009_01_25,226.5131215560683,227.49345378978163
2009_01_25,327.66506376504236,139.32787369542663
2009_01_25,71.70491040990319,270.5673011167501
2009_01_25,307.07835330434915,172.28316929577622
2009_01_25,132.33452329168844,165.27783867832628
2009_01_25,63.17212598968548,214.68561291305468
2009_01_25,77.18263176720482,274.53443270810726
2009_01_25,323.5152284740604,130.320832739152
2009_01_25,218.06275004660566,184.4427576197503
2009_01_25,321.08575111951757,141.84829913377087
2009_01_25,20.058281348012486,79.62069681018333
2009_01_25,278.1727648775545,215.3008756870417
2009_01_25,265.46222749209335,191.73038572103067
2009_01_25,314.47436539354237,172.3489702330412
2009_01_25,107.91538056330612,222.9670801599883
2009_01_25,329.3917978192129,136.30359786849957
2009_01_25,348.89211729628454,57.51222881283873
2009_01_25,147.19198255916146,191.77389091314782
2009_01_25,98.80265581505526,204.1477067878909
2009_01_25,228.45517336771937,215.2887681771676
2009_01_25,73.56888676692431,242.54866271776066
2009_01_25,91.63233950153771,237.4642803659906
2009_01_25,260.11474658877,174.1493980638099
2009_01_25,288.33993103355533,214.39583919734798
2009_01_25,59.48976259388446,294.9208773427998
2009_01_25,100.61052738400467,183.8684303779649
2009_01_25,152.62229722866826,142.33909642049204
2009_01_25,34.46318807993577,192.83278642165445
2009_01_25,41.36540533374804,199.82228204101887
2009_01_25,285.82160254761277,209.98840627094742
2009_01_25,83.33334010909863,244.90839303003509
2009_01_25,258.5412476541228,232.05800589807842
2009_01_25,325.32358895403576,134.6977388674592
2009_01_25,130.09484385912373,235.62770229432772
2009_01_25,242.95806274087246,181.80288322352737
2009_01_25,312.47388308838043,157.68390423075732
2009_01_25,75.67728002179645,283.8598306828433
2009_01_25,142.49585763972985,162.56923091501534
2009_01_25,268.33752851324374,189.32312261348721
2009_01_25,232.24541356035064,161.36336280545143
2009_01_25,94.15964229371262,173.06286951587205
2009_01_25,6.6155722241505,39.82728894288853
2009_01_25,29.781271117081374,164.66328891982968
2009_01_25,210.67504913835276,163.91316964242128
2009_01_25,310.89188782286413,126.58170785760659
2009_01_25,318.78611203538156,169.17462318703812
2009_01_25,97.30954318116328,180.5317105111614
2009_01_25,46.86767883943417,249.21945820965468
2009_01_25,216.44255292624848,176.20998856124416
2009_01_25,149.16604791171537,173.8488807700403
2009_01_25,121.94175660512875,139.91888586480994
2009_01_25,273.6233906879333,214.36212602089432
2009_01_25,150.7247457227474,146.31751612405958
2009_01_25,275.2900812053713,201.21201457808056
2009_01_25,237.15494169722226,173.5732740262149
2009_01_25,119.3168922036104,133.2274079903121
2009_01_25,51.34019174590992,230.65734386771652
2009_01_25,316.1562715830617,142.06985718220028
2009_01_25,140.2330509305423,166.4099405294528
2009_01_25,334.4921903731533,64.2986796796517
2009_01_25,26.10617030618401,92.62704380188897
2009_01_25,234.87043018034643,172.92440011920385
2009_01_25,80.95056943712108,267.3033305795458
2009_01_25,280.27795335667713,192.16781577157357
2009_01_25,332.8402043077035,72.0682951685408
2009_01_25,112.55087548166696,178.396984196405
2009_01_25,351.8906795743897,46.05530726975586
2009_01_25,250.79602649449996,191.70065638479502
2009_01_25,293.55226367289464,172.69901071902353
2009_01_25,308.6598082540901,185.96750333142214
2009_01_25,105.22898011932683,150.49373360903692
2009_01_25,296.0295921915134,258.25107114862584
2009_01_25,54.188836077358765,221.7581745477938
2009_01_25,31.492161124727,147.5971861778369
2009_01_25,68.11654410741887,240.32710982085527
2009_01_25,302.32219380022616,208.14718090177817
2009_01_25,56.51383118448701,220.00666137212107
2009_01_25,283.52501362346,163.44412077417178
2009_01_25,2.642545294064723,41.246675646289496
2009_01_25,244.52357371015634,203.08838894078443
2009_01_25,253.05354200779445,187.59261757109377
2009_01_25,224.24473215451684,182.11550305442003
2009_01_25,240.91583151783303,164.70196130970638
2009_01_25,248.00072723676752,155.84479285995565
2009_01_25,331.31874657329854,101.90916163767196
2009_01_25,185.6649633784871,52.784883604404385
2009_01_25,336.2775547825824,59.94346560432839
2009_01_25,290.2396913696183,195.3381007447292
2009_01_25,14.959716046191916,49.374816022819594
2009_01_25,263.9275435927923,211.71696504417216
2009_01_25,17.87869659584134,57.590075718359536
2009_01_25,163.49023488540115,53.404875846189434
2009_01_25,124.85665671014843,160.69215548636993
2009_01_25,170.2124214022249,49.231677493973876
2009_01_25,207.5233141640062,179.42044286465992
2009_01_25,203.90046379771061,103.09456945597466
2009_01_25,114.82732250295905,177.06692545722967
2009_01_25,220.2363583092738,176.237856093214
2009_01_25,70.16787014978162,250.35662494142477
2009_01_25,135.10669592790225,137.8405655324732
2009_01_25,176.79478406898653,55.88767860287921
2009_01_25,357.50407167138275,44.72727566599693
2009_01_25,61.33088374159366,222.73528165983058
2009_01_25,271.8135085391659,170.92639915498884
2009_01_25,22.428014522301797,68.21946310719646
2009_01_25,230.62462804144593,173.09747003872553
2009_01_25,173.4413155808376,56.23634112325251
2009_01_25,10.475447232041141,35.8321770807614
2009_01_25,212.3775335601907,145.29120280241048
2009_01_25,95.79921762909842,155.80433741954883
2009_01_28,329.9246757051115,180.35198573999378
2009_01_28,97.60446774769835,429.8568329417512
2009_01_28,79.58931984044732,299.2716370280326
2009_01_28,121.40112039959423,294.9420574119296
2009_01_28,238.72229713313354,222.70280659263577
2009_01_28,27.94303442338295,220.1986367657246
2009_01_28,43.5471576306234,188.01442565482625
2009_01_28,105.22898011932683,224.78853179134848
2009_01_28,83.92128175899067,334.04200634515814
2009_01_28,137.4525102379648,198.65477410353176
2009_01_28,306.9593756254394,216.50642555918535
2009_01_28,89.85156567012518,214.51530000569716
2009_01_28,260.2638946565618,264.7174676272745
2009_01_28,227.16107948822636,165.47677026558912
2009_01_28,86.44214813388193,240.7215730683025
2009_01_28,218.8269204704662,190.35996882792438
2009_01_28,20.384295795418726,65.94109503479373
2009_01_28,224.13522371770904,187.16540934859776
2009_01_28,288.8150147541587,176.7539680174648
2009_01_28,29.90842732140514,170.60693944105012
2009_01_28,59.288423967626585,243.82211443557844
2009_01_28,328.3245312618908,185.28003116436963
2009_01_28,255.26416417353138,200.4392618309155
2009_01_28,41.36540533374804,216.2405657384281
2009_01_28,311.4236656250026,221.55935141885718
2009_01_28,145.97438269675365,160.49660953641163
2009_01_28,62.64561948061138,242.2693949304209
2009_01_28,112.55087548166696,229.66429893503044
2009_01_28,205.81210339537242,112.859451033974
2009_01_28,214.45340062196587,173.39394219749605
2009_01_28,70.11778842908298,339.12102790450507
2009_01_28,101.83503184100817,190.82565475517467
2009_01_28,320.99252744787896,159.2517363220848
2009_01_28,279.8335639642071,200.86575676038933
2009_01_28,314.8948702473145,198.3710575341897
2009_01_28,273.7739376923354,156.22715378060892
2009_01_28,77.64738787036003,204.07217149149864
2009_01_28,110.13630342824813,249.30724322841934
2009_01_28,296.0295921915134,258.2510422451662
2009_01_28,55.779431157346394,187.64825316916804
2009_01_28,49.78088387483196,205.38799648569304
2009_01_28,252.86372549642402,188.43939802024488
2009_01_28,152.62229722866826,151.95144148124407
2009_01_28,304.8084981499723,238.77337498865614
2009_01_28,149.16604791171537,123.5583665078839
2009_01_28,94.15964229371262,223.71797515103495
2009_01_28,117.23514669930253,201.34824431502693
2009_01_28,230.07721983936355,134.61677288858942
2009_01_28,51.34019174590992,222.20652129614922
2009_01_28,334.4921903731533,90.15954230894356
2009_01_28,32.87626175221061,160.90125334711962
2009_01_28,257.7674619947742,232.22916816768796
2009_01_28,261.93425079682095,214.0816132097436
2009_01_28,216.53340734755184,177.30558016805892
2009_01_28,106.78490942734413,218.37587133581985
2009_01_28,240.84167983717353,228.54437531475503
2009_01_28,172.3651137726965,57.22484422700148
2009_01_28,130.8461469130488,162.0692896554059
2009_01_28,147.60997957481916,140.99937092320582
2009_01_28,96.11022138878461,248.10924567886116
2009_01_28,281.51656241622834,168.8285521671455
2009_01_28,66.0673836919085,267.2411949527825
2009_01_28,268.4885886806213,200.346128115823
2009_01_28,74.92603266107407,244.19772273636437
2009_01_28,326.5974357646201,174.07903046675008
2009_01_28,91.78064244599868,207.66220268741534
2009_01_28,82.4346789315677,325.3353002617937
2009_01_28,39.18628282066513,164.2307626384345
2009_01_28,271.9645203833134,173.33782474935566
2009_01_28,331.64916927775784,140.27263988191103
2009_01_28,276.65692398963347,165.34580309695147
2009_01_28,302.65446485094776,216.12521181761232
2009_01_28,178.31980559507258,43.250343713244305
2009_01_28,124.85665671014843,197.48713004657324
2009_01_28,323.5152284740604,123.93830111142323
2009_01_28,278.1727648775545,184.4323996132966
2009_01_28,264.3947575335278,188.09310284013964
2009_01_28,47.597845335834485,180.466544998535
2009_01_28,319.09308786866814,135.39168865294738
2009_01_28,308.86951126875925,206.0932820408663
2009_01_28,108.38771406073495,284.87325874267964
2009_01_28,140.2330509305423,145.47020844333667
2009_01_28,291.99648191188516,181.19439638307776
2009_01_28,142.6158457036961,122.65389749086596
2009_01_28,88.21935755400132,376.2343488961487
2009_01_28,134.36104010100837,211.20665582870095
2009_01_28,68.11654410741887,241.9093875426417
2009_01_28,150.7247457227474,123.0579132042499
2009_01_28,128.40182654494072,190.4139503527414
2009_01_28,286.15194071463094,157.76676442636918
2009_01_28,22.89055165624833,66.14028770860214
2009_01_28,34.46318807993577,149.54733725573524
2009_01_28,298.50314199425145,180.16740790975328
2009_01_28,119.6518687495694,174.09875396166757
2009_01_28,45.83031548625801,219.95243869937238
2009_01_28,248.3398520112336,262.9939849520212
2009_01_28,61.131188498321805,265.2398143179292
2009_01_28,207.5233141640062,154.68142576451572
2009_01_28,54.06977460311402,213.43387868884454
2009_01_28,115.55996517182382,154.68806842268646
2009_01_28,163.00917670801383,61.39361487894001
2009_01_28,293.55226367289464,151.36820789460944
2009_01_28,209.44112918171865,128.53070515057107
2009_01_28,159.83516755526492,69.6590031011883
2009_01_28,99.56009648088632,186.87654027410832
2009_01_28,313.31531568210374,181.3881024190979
2009_01_28,36.04892935832023,161.7456922159686
2009_01_28,26.433939782330793,116.5398484068273
2009_01_28,357.94411121499536,33.50370269632715
2009_01_28,198.04782106877104,68.60608398943877
2009_01_28,235.84481090210875,112.43770411299697
2009_01_28,232.366203893226,164.4491586092077
2009_01_28,222.40724535979965,154.59457415965153
2009_01_28,284.58294232948407,223.3575551742916
2009_01_28,10.186629759944783,41.74448869114279
2009_01_28,266.5180417206955,189.92816204000397
2009_01_28,1.9091524329963774,34.79868195840482
2009_01_28,348.89211729628454,44.630091963494785
2009_01_28,211.22633846782927,167.15425217053644
2009_01_28,64.55566692045674,258.21372355496965
2009_01_28,123.23171106797939,299.93143623112064
2009_01_28,250.79602649449996,187.60959168718725
2009_01_28,300.579226872489,176.99903456640166
2009_01_28,73.06019697904594,220.67053647475714
2009_01_28,185.6649633784871,34.95344012218139
2009_01_28,199.98310652189997,70.20195259558724
2009_01_28,184.1291628704032,33.8146990310939
2009_01_31,38.132491038677095,209.45177058263374
2009_01_31,59.08672431787149,212.03417075813869
2009_01_31,98.82545648962798,250.6357004419051
2009_01_31,302.5285454043383,274.59284738142037
2009_01_31,36.04892935832023,217.65656365720525
2009_01_31,43.5471576306234,199.6848360416996
2009_01_31,83.46336635120294,212.98478785042678
2009_01_31,334.4921903731533,108.55365243856592
2009_01_31,41.36540533374804,205.91480590709716
2009_01_31,55.24902078375599,289.7480648068152
2009_01_31,250.60218755144177,199.30324211148618
2009_01_31,294.55549736405686,222.16009447484709
2009_01_31,232.24541356035064,208.60636392031176
2009_01_31,245.8208928533108,295.3797188516382
2009_01_31,150.7247457227474,148.49160305395418
2009_01_31,255.55819472472467,289.53677557325534
2009_01_31,89.85156567012518,209.77983946850821
2009_01_31,308.86951126875925,202.23244651386372
2009_01_31,62.907499699912115,151.29167213172954
2009_01_31,51.867508961322905,240.4097505221673
2009_01_31,101.83503184100817,137.34169291713474
2009_01_31,218.8269204704662,130.47664682261967
2009_01_31,315.10512975268546,203.54562404402446
2009_01_31,287.8648603779231,263.66072499141745
2009_01_31,223.4868784439317,157.60735594117585
2009_01_31,33.202109590312595,186.64192835913786
2009_01_31,244.18342592845548,240.73159632619047
2009_01_31,238.59209903481457,200.85321780238917
2009_01_31,130.8461469130488,159.04271737319257
2009_01_31,112.55087548166696,243.8316767284349
2009_01_31,67.92471220042724,218.78388722062283
2009_01_31,116.36424903362504,206.51527791205285
2009_01_31,227.16107948822636,135.1722122723681
2009_01_31,152.89187712919824,164.11410980642043
2009_01_31,47.182630301867064,238.4889228011351
2009_01_31,230.62462804144593,181.7504853982802
2009_01_31,86.44214813388193,179.00719134426404
2009_01_31,106.49906014384335,142.67954556368758
2009_01_31,91.78064244599868,181.72919490817043
2009_01_31,291.3281314988097,207.20485397834744
2009_01_31,81.97464301272323,205.1418028385681
2009_01_31,143.58362148011392,168.1063755739069
2009_01_31,271.8135085391659,268.78462735966764
2009_01_31,289.76496015119767,216.27892126851035
2009_01_31,77.32683032992529,225.65853698627146
2009_01_31,147.52880770915152,137.11001043828713
2009_01_31,261.0115981158125,186.38143179412484
2009_01_31,213.69006752597977,125.84284893525032
2009_01_31,60.602140220224875,230.14088660660133
2009_01_31,124.85665671014843,182.55887261319543
2009_01_31,305.5550454117859,190.92996050604478
2009_01_31,298.50314199425145,244.15777342042026
2009_01_31,79.44391585905058,149.59969847472937
2009_01_31,121.94175660512875,215.46110274435603
2009_01_31,280.1299596830259,180.5062556552883
2009_01_31,110.74819497928888,218.02995102730625
2009_01_31,163.15485391811168,64.85366297806806
2009_01_31,329.3917978192129,139.60137860478275
2009_01_31,88.36766049846231,227.27721334009422
2009_01_31,126.89994262448137,224.6674906598804
2009_01_31,64.55566692045674,217.12028230263442
2009_01_31,94.15964229371262,190.53844760075626
2009_01_31,240.91583151783303,181.78696076202564
2009_01_31,234.87043018034643,183.6907433652747
2009_01_31,266.66908261954995,204.3186713421288
2009_01_31,228.78531911298424,161.56014841476062
2009_01_31,273.7739376923354,231.09202362784637
2009_01_31,310.77918105471355,199.22255772584165
2009_01_31,252.23795724474874,182.8549948260743
2009_01_31,221.76029970389786,153.06279531852599
2009_01_31,149.16604791171537,120.49841747520387
2009_01_31,31.290582795831114,213.41453792619794
2009_01_31,95.96227840538616,183.39291478804074
2009_01_31,66.20198175703128,226.54574642651997
2009_01_31,259.1660339768798,229.03983825917885
2009_01_31,137.7770961069255,123.62351042963935
2009_01_31,324.5829447235326,140.85019841141954
2009_01_31,322.1510362288174,170.14179306968512
2009_01_31,313.31531568210374,201.40974693983415
2009_01_31,257.1419098270018,203.22993153008827
2009_01_31,296.565051177078,257.13034564901466
2009_01_31,141.10411652844002,120.35170152551163
2009_01_31,155.4052010410776,132.8817059006646
2009_01_31,281.81122089322065,161.93528919109602
2009_01_31,159.83516755526492,81.59069301084209
2009_01_31,336.2775547825824,70.24024949057832
2009_01_31,26.433939782330793,95.71994581531385
2009_01_31,326.5974357646201,123.71315094032953
2009_01_31,161.42072961955532,84.80297904233394
2009_01_31,215.98237376387263,119.20597672151145
2009_01_31,285.20240870917615,240.2852282307708
2009_01_31,108.0573873720292,161.3274822593426
2009_01_31,211.77808462345317,126.2224721571911
2009_01_31,254.01291929048926,243.75977639375589
2009_01_31,12.576567447614531,33.089626624680726
2009_01_31,75.06858282186246,259.2026429119701
2009_01_31,104.14462123182138,167.15629814987366
2009_01_31,277.8739381317256,146.64914136757037
2009_01_31,248.19859051364818,219.533155671747
2009_01_31,128.49530072559168,202.46996756639743
2009_01_31,318.8838455980415,144.33582174523488
2009_01_31,132.87102572912542,143.21148091549435
2009_01_31,300.7841465263265,211.6587303157617
2009_01_31,70.16787014978162,198.59907363408783
2009_01_31,357.4976635486474,33.76690164718569
2009_01_31,263.9275435927923,199.95026584394944
2009_01_31,268.33752851324374,216.7420305666974
2009_01_31,48.84168060402272,219.01207344478433
2009_01_31,45.207592495646324,210.25615337673452
2009_01_31,27.94303442338295,92.489465557944
2009_01_31,175.41390110382915,51.850168276068786
2009_01_31,7.507346666949664,36.707399350013475
2009_01_31,19.920405978409757,60.16867628378551
2009_01_31,145.88957479605173,125.80487937761356
2009_01_31,119.6518687495694,153.2536497424593
2009_01_31,236.6057045197239,187.12716987013684
2009_01_31,353.36748538486154,30.27248551442032
2009_01_31,100.31814941245851,175.21479628107198
2009_01_31,350.97374718648376,31.843209815246144
2009_01_31,170.03619581009283,41.214971376430235
2009_01_31,134.46653515962166,145.08237770218284
2009_01_31,225.43241276753767,130.08826342859538
2009_01_31,56.84043379069402,277.7339259063449
2009_01_31,5.885987833028275,33.33726528164306
2009_01_31,316.78662849909495,145.3585714503976
2009_01_31,53.453637711395416,219.39672341044488
2009_01_31,186.5936364781997,53.923269612284656
2009_01_31,29.58128338633221,116.77789543749013
2009_01_31,348.89211729628454,31.376252493309938
2009_01_31,283.52501362346,166.6343838210141
2009_01_31,332.11042691063085,104.5386918048288
2009_02_01,34.58397169242929,229.40487780698683
2009_02_01,37.19277003484383,277.37156110296314
2009_02_01,122.89781830471756,298.3908692172219
2009_02_01,41.36540533374804,262.1330960674482
2009_02_01,224.13522371770904,201.41860348283396
2009_02_01,116.36424903362504,213.20201435591053
2009_02_01,279.23918962095786,322.33200926344796
2009_02_01,323.42696902148066,177.26577986200044
2009_02_01,83.46336635120294,257.57300993441
2009_02_01,94.15964229371262,269.30450727235177
2009_02_01,59.415011283251154,179.50004369450053
2009_02_01,55.779431157346394,210.85557641462168
2009_02_01,232.24541356035064,170.22920981297298
2009_02_01,312.3639342964661,236.98283697072378
2009_02_01,286.0074042960999,255.56071019430755
2009_02_01,260.08869959363227,242.40760955362276
2009_02_01,226.5131215560683,197.35331011958937
2009_02_01,69.1849340336327,286.84214914737584
2009_02_01,297.5701371823322,246.19631715491096
2009_02_01,218.8269204704662,182.40713261021895
2009_02_01,149.0882832170253,135.0150910626203
2009_02_01,137.4525102379648,154.58097331666642
2009_02_01,321.4096692132867,163.70103367601598
2009_02_01,281.84207611532776,298.81847602518604
2009_02_01,46.660282368982806,230.60705083626917
2009_02_01,305.5550454117859,187.29663475166066
2009_02_01,254.7848457960502,216.542680949323
2009_02_01,146.98248593491948,125.47382718636626
2009_02_01,39.59899919982567,217.33434274114686
2009_02_01,214.66612341405263,190.33724804356527
2009_02_01,145.0079798014413,135.9483992207356
2009_02_01,328.3245312618908,155.02726192675797
2009_02_01,326.5974357646201,127.3699332494052
2009_02_01,86.29430914212998,236.52006889882423
2009_02_01,300.04136392627913,262.8186362433703
2009_02_01,112.41268946863428,159.80925480289386
2009_02_01,332.8402043077035,91.3947654589888
2009_02_01,238.59209903481457,188.38081175056578
2009_02_01,78.98031721896547,202.1139659411347
2009_02_01,89.85156567012518,223.87459117305752
2009_02_01,247.66128158063668,299.989915227477
2009_02_01,241.93647112841316,188.57875264490073
2009_02_01,127.53189925157466,201.5494726011414
2009_02_01,88.21935755400132,333.48426074964425
2009_02_01,302.5285454043383,207.91407196003289
2009_02_01,98.82545648962798,150.40798085335848
2009_02_01,109.5230120033486,193.36885277929503
2009_02_01,63.43494882292201,222.4551928682504
2009_02_01,124.85665671014843,170.32637535774091
2009_02_01,267.87890360333853,303.38794239859527
2009_02_01,74.92603266107407,199.12275720134548
2009_02_01,235.20822635881382,168.9859677286418
2009_02_01,155.4052010410776,132.13124545406822
2009_02_01,77.32683032992529,190.0552280704156
2009_02_01,211.56740021989222,111.20899687806441
2009_02_01,152.2131861322918,106.41141001732451
2009_02_01,294.55549736405686,201.04606888740952
2009_02_01,266.2161073119151,259.62399266596975
2009_02_01,291.3281314988097,204.2596188862074
2009_02_01,101.68936917543915,118.92747032493126
2009_02_01,308.98548112233453,201.59568944560735
2009_02_01,258.3925843242051,227.8673379785814
2009_02_01,252.86372549642402,184.59437099223103
2009_02_01,271.8135085391659,213.84700482373304
2009_02_01,53.453637711395416,230.11411984180083
2009_02_01,80.95056943712108,239.71295010458795
2009_02_01,96.86642980249769,166.48611534512938
2009_02_01,143.16036953544673,185.243378194075
2009_02_01,314.36808687817904,158.73002624624817
2009_02_01,250.60218755144177,167.20205295490877
2009_02_01,245.13967714192927,212.06179671626003
2009_02_01,51.867508961322905,227.45431782784172
2009_02_01,6.469819985173175,31.127949605959014
2009_02_01,334.4921903731533,87.76972480810551
2009_02_01,105.41223653458137,196.72785317060658
2009_02_01,119.52136183458163,213.41607967101822
2009_02_01,48.537419429987516,173.29234863468366
2009_02_01,230.62462804144593,156.6488692845102
2009_02_01,310.77918105471355,183.2285927757601
2009_02_01,30.23535316098029,105.65732008186686
2009_02_01,287.7217601879044,240.35247376902217
2009_02_01,357.4976635486474,33.05810862401509
2009_02_01,228.13783761805504,144.64156368271384
2009_02_01,348.89211729628454,40.39987941210848
2009_02_01,317.736318990226,108.74152675487234
2009_02_01,61.131188498321805,230.74602799912938
2009_02_01,67.32349630062505,208.02423608099983
2009_02_01,139.59520339974117,105.09160852057295
2009_02_01,164.7448812969422,54.67841355981678
2009_02_01,186.42447497360283,48.17296027641434
2009_02_01,351.869897645844,33.620211447049606
2009_02_01,65.3484969580474,179.87071044325322
2009_02_01,264.3947575335278,192.6803395101226
2009_02_01,150.6505154396182,123.63623963117881
2009_02_01,289.6234874321308,155.30165849874422
2009_02_01,276.3568717394745,182.75736589973184
2009_02_01,262.5555286958316,201.74032118230718
2009_02_01,57.901072745214805,229.1598823272246
2009_02_01,159.21306789204866,66.83498102303638
2009_02_01,103.85538617872945,151.6073036756234
2009_02_01,130.20986927763673,176.0055326906202
2009_02_01,107.91538056330612,166.42913945071896
2009_02_01,72.593086966902,148.19985535759093
2009_02_01,319.4148132487272,105.57356957657244
2009_02_01,92.6768144670865,239.4910647808675
2009_02_01,292.9427196163234,195.86589426903504
2009_02_01,221.4304086848177,138.33843644966177
2009_02_01,256.84629180552315,162.84330899683033
2009_02_01,50.30732684933119,213.39683720287815
2009_02_01,353.36748538486154,23.820826741761447
2009_02_01,32.34744349944203,197.10391590791937
2009_02_01,12.86275101895822,33.13915935462948
2009_02_01,20.384295795418726,52.40266607736489
2009_02_01,170.03619581009283,39.18260562276536
2009_02_01,121.27290342145021,188.40671986722523
2009_02_01,141.43473915103672,137.49258321947778
2009_02_01,273.6233906879333,179.1703774217321
2009_02_01,283.52501362346,161.45195027175956
2009_02_01,163.00917670801383,51.12860632447592
2009_02_01,192.96021868947744,63.11618458762593
2009_02_01,201.48847636433374,44.605218821057306
2009_02_01,240.36846332179613,215.32034393769356
2009_02_01,133.08375562750362,133.1825977141703
2009_02_01,18.66691427422022,47.994421708813775
2009_02_01,16.348171547351257,39.47086652710377
2009_02_01,22.755342400808082,68.72081962282208
2009_02_01,178.31980559507258,60.88229479520229
2009_02_01,44.16968451374199,131.08086037340723
2009_02_01,117.90505895797767,158.65337397972846
2009_02_01,25.910270774810286,81.01563940985328
2009_02_01,331.31874657329854,84.73417641357454
2009_02_03,213.01103822786212,208.42797019412794
2009_02_03,85.24867468473181,417.66332474331483
2009_02_03,257.7674619947742,329.6326413324886
2009_02_03,78.98031721896547,272.80490086272965
2009_02_03,29.981639368849343,142.96533409707803
2009_02_03,83.6106835623438,297.4994224045718
2009_02_03,248.14200210783767,323.8193054043546
2009_02_03,227.16107948822636,212.26548856101533
2009_02_03,74.92603266107407,262.85595637545384
2009_02_03,260.3878852456341,246.13229282959543
2009_02_03,252.09332922808557,276.28841913242786
2009_02_03,293.414948419233,265.4114548986743
2009_02_03,278.0234064262537,195.911941374414
2009_02_03,280.60115486365214,250.34253097018924
2009_02_03,59.81761568603987,207.35560095686614
2009_02_03,72.593086966902,211.36996531595742
2009_02_03,136.92338917751965,177.50116579889425
2009_02_03,142.49585763972985,155.66868840139182
2009_02_03,327.66506376504236,135.75835359411374
2009_02_03,101.68936917543915,131.467507000241
2009_02_03,55.24902078375599,204.7395764530652
2009_02_03,250.31550915833827,228.1587641912283
2009_02_03,255.11744497913955,212.9548781567241
2009_02_03,38.24778018649039,244.31373178589672
2009_02_03,323.5152284740604,163.3109433680058
2009_02_03,241.93647112841316,154.0758600632207
2009_02_03,284.58294232948407,239.95467391699424
2009_02_03,218.8269204704662,150.41481901140767
2009_02_03,208.07248693585296,122.93375911002411
2009_02_03,105.26822087056617,189.24168057475725
2009_02_03,215.21759296819272,182.8171125466052
2009_02_03,291.3281314988097,281.1629084600523
2009_02_03,33.608623686714296,175.65818887174103
2009_02_03,325.32358895403576,152.95200295461896
2009_02_03,145.34318422116633,137.37191971132341
2009_02_03,300.04136392627913,249.0184051838824
2009_02_03,262.2348339815747,173.51198244551858
2009_02_03,36.04892935832023,213.17885726181274
2009_02_03,122.27564431457762,214.43836778396783
2009_02_03,296.0295921915134,236.60058794141264
2009_02_03,150.7247457227474,99.29658030114801
2009_02_03,117.23514669930253,214.20434665716658
2009_02_03,48.537419429987516,160.28538139204312
2009_02_03,304.6007618876128,263.3769059855327
2009_02_03,289.1481374579396,250.54758623032674
2009_02_03,244.45797901158988,177.54916701682018
2009_02_03,317.3158467666766,209.78306638376563
2009_02_03,270.60468234602314,172.91406462430993
2009_02_03,286.91501943601685,172.03905355006128
2009_02_03,43.5471576306234,188.3955256352722
2009_02_03,267.7275502672171,217.3480438188947
2009_02_03,211.01622517996455,147.38423617904903
2009_02_03,70.30651802856156,150.13764645305415
2009_02_03,222.62304918559653,163.5930473047329
2009_02_03,320.2514018218506,160.11769102717685
2009_02_03,64.88516511385544,186.27605231428458
2009_02_03,232.24541356035064,156.25942824604206
2009_02_03,312.05355261998767,149.99973522841785
2009_02_03,239.95226969917962,163.93686893951605
2009_02_03,119.98663420621031,152.64497676780456
2009_02_03,350.2226026542439,42.664895869530504
2009_02_03,233.89400081508597,179.76291975059195
2009_02_03,228.78531911298424,193.70720053136375
2009_02_03,152.89187712919824,128.3409460566424
2009_02_03,40.426078740099136,188.61061422833203
2009_02_03,273.7739376923354,149.85105005582633
2009_02_03,53.453637711395416,206.53750436457275
2009_02_03,308.86951126875925,185.5334419579356
2009_02_03,301.65650649320594,282.24638070855906
2009_02_03,45.83031548625801,192.14478603548446
2009_02_03,315.4212849041686,176.67896289618983
2009_02_03,112.41268946863428,129.5062392031226
2009_02_03,28.469828049388457,113.72015976310661
2009_02_03,329.3917978192129,139.29260020280492
2009_02_03,321.94279503842716,170.91844931241477
2009_02_03,264.53090502988806,171.62872976756552
2009_02_03,235.7590284948016,152.87757631186045
2009_02_03,149.16604791171537,103.35983539594426
2009_02_03,77.32683032992529,226.29538347577213
2009_02_03,147.19198255916146,136.4281604494664
2009_02_03,98.82545648962798,138.195082926567
2009_02_03,126.7796207570329,194.74109125740398
2009_02_03,110.13630342824813,249.39383507010277
2009_02_03,50.19442890773482,214.92569136174973
2009_02_03,186.27274530324016,37.197362190485094
2009_02_03,334.4921903731533,70.41485461974352
2009_02_03,81.97464301272323,245.86685046730008
2009_02_03,282.6105420039412,200.8238995868494
2009_02_03,160.93968127353395,70.06871021804533
2009_02_03,62.3168034768072,151.38604985044296
2009_02_03,128.70682981063487,143.52578473078182
2009_02_03,306.84002497935734,192.96412919972263
2009_02_03,246.36191073230935,228.80591478972204
2009_02_03,56.84043379069402,227.65821292031725
2009_02_03,91.78064244599868,198.99505175254507
2009_02_03,357.4976635486474,31.733457348751127
2009_02_03,51.867508961322905,206.38132489148063
2009_02_03,87.92282523483719,218.30900372713953
2009_02_03,4.848957615033109,38.777142389049985
2009_02_03,297.5701371823322,175.11378635414684
2009_02_03,354.2454346688978,39.020031037967996
2009_02_03,108.24585452757827,198.7036652509145
2009_02_03,124.85665671014843,152.93185181973362
2009_02_03,155.54346103803465,98.29367176405594
2009_02_03,341.98530608179476,52.57039821404252
2009_02_03,131.15754687208513,152.13887601889547
2009_02_03,66.53078366043852,189.53193870250513
2009_02_03,14.250032697803599,49.06692355545299
2009_02_03,103.38559381601938,136.02118261164208
2009_02_03,276.20671317663636,153.55996223958695
2009_02_03,134.89330407209772,153.23375123035424
2009_02_03,347.2153378731065,43.27607992362597
2009_02_03,31.492161124727,131.11029313127972
2009_02_03,225.0,140.40580461322858
2009_02_03,206.35944519535397,74.8153465962028
2009_02_03,94.91178817250595,165.7348417526784
2009_02_03,352.01579418630996,34.703814044613154
2009_02_03,115.0259320928717,181.44693305683927
2009_02_03,89.85156567012518,190.85790148628683
2009_02_03,132.76052406204812,152.57130237856404
2009_02_03,330.98846463210924,90.91838120538091
2009_02_03,21.637941229428986,36.7597270116613
2009_02_04,252.04651698291633,400.1637827126592
2009_02_04,255.26416417353138,291.15937994382114
2009_02_04,41.36540533374804,243.41513080639163
2009_02_04,29.981639368849343,132.32979790938631
2009_02_04,260.3878852456341,245.9213136574971
2009_02_04,38.24778018649039,225.72988341350506
2009_02_04,78.83511982245142,303.6444581546873
2009_02_04,218.92296029710468,236.15816843648074
2009_02_04,77.32683032992529,268.2772848770883
2009_02_04,278.0234064262537,341.22810723905985
2009_02_04,227.16107948822636,206.60880028388604
2009_02_04,121.81423869781229,232.3580347075577
2009_02_04,248.19859051364818,232.4411001484493
2009_02_04,328.3245312618908,154.48801212775115
2009_02_04,250.45872107838454,276.4126943224339
2009_02_04,48.537419429987516,153.24988538393933
2009_02_04,36.135376611589216,237.71974337289507
2009_02_04,224.13522371770904,206.2163585482996
2009_02_04,110.2764705942248,206.72351851364826
2009_02_04,214.8791346144108,156.027422990352
2009_02_04,285.8626583706881,190.788115642192
2009_02_04,320.2514018218506,152.29470492421788
2009_02_04,116.36424903362504,209.6979244063569
2009_02_04,55.04415898807449,215.16450157899834
2009_02_04,296.0954241573883,200.0630649339822
2009_02_04,132.33452329168844,149.62879783951874
2009_02_04,43.23281421670497,216.16704801058987
2009_02_04,101.3975853064757,167.10301079936036
2009_02_04,288.8150147541587,184.34233641662973
2009_02_04,268.4845920999778,158.46594925639698
2009_02_04,91.78064244599868,217.97399139412082
2009_02_04,86.29430914212998,186.31300232539888
2009_02_04,301.65650649320594,295.43652888126394
2009_02_04,206.2915650464111,119.93707427652492
2009_02_04,62.3168034768072,145.79908482432023
2009_02_04,311.52221348020186,201.92491296056693
2009_02_04,235.6329089838792,137.75604727342298
2009_02_04,137.563770211465,167.89764027943906
2009_02_04,258.3925843242051,245.2155492742602
2009_02_04,239.6117981484552,205.3858305193973
2009_02_04,323.42696902148066,167.04456628144763
2009_02_04,60.1457061444302,183.1844851413073
2009_02_04,262.2348339815747,164.3044141618263
2009_02_04,33.73073166359014,197.2895654233824
2009_02_04,98.67816888524074,115.0848740684213
2009_02_04,119.52136183458163,241.94683067878142
2009_02_04,256.8117016527735,272.1344369122872
2009_02_04,348.89211729628454,41.377039284860835
2009_02_04,51.04165932374261,176.25819070124965
2009_02_04,244.3205443246368,192.50058861727405
2009_02_04,332.8402043077035,84.97865290044344
2009_02_04,210.8849453307286,163.6831932924952
2009_02_04,153.70681287758921,102.3610800454812
2009_02_04,228.78531911298424,162.85273757330145
2009_02_04,71.1911851651487,237.70931381254798
2009_02_04,28.469828049388457,113.51546559915487
2009_02_04,74.13578828776853,319.69314992127516
2009_02_04,317.8361877027686,192.41634780736655
2009_02_04,125.8173377041499,200.22596092357122
2009_02_04,142.6158457036961,120.8678384330421
2009_02_04,308.98548112233453,185.3522507627507
2009_02_04,230.95806632697474,157.13791305747043
2009_02_04,151.32893555495207,120.88031351119331
2009_02_04,128.16568852491096,156.48813396248673
2009_02_04,213.01103822786212,166.74730421971216
2009_02_04,271.3603301322535,201.48421908611837
2009_02_04,83.46336635120294,244.14313114335005
2009_02_04,66.14242078434856,197.48205248911293
2009_02_04,326.5157353946466,149.56676297920225
2009_02_04,108.57688687983192,216.7767439730825
2009_02_04,90.0,190.18294227117735
2009_02_04,95.51797810576475,147.01350137155418
2009_02_04,45.83031548625801,158.09184525112394
2009_02_04,303.52447324857695,197.7477781081647
2009_02_04,294.55549736405686,167.78353283481454
2009_02_04,81.38878338667655,213.46226213777393
2009_02_04,184.1291628704032,68.77123742678248
2009_02_04,105.22898011932683,139.08268877309348
2009_02_04,117.90505895797767,195.31691403665977
2009_02_04,146.43604183643362,90.24771655459797
2009_02_04,53.33567320787434,164.40194716693256
2009_02_04,134.46653515962166,136.4318829686799
2009_02_04,130.3071374944102,163.96038323082763
2009_02_04,12.86275101895822,31.272762619378458
2009_02_04,20.246620075588215,39.86734065926441
2009_02_04,246.36191073230935,219.49403888589475
2009_02_04,357.4976635486474,43.04985048438609
2009_02_04,300.11632361031303,259.5380755752345
2009_02_04,111.94040916395625,170.90862139890473
2009_02_04,69.04715205224689,184.71253029859756
2009_02_04,352.01579418630996,57.10613817309867
2009_02_04,149.0882832170253,111.39711901602051
2009_02_04,276.3568717394745,202.09572569869553
2009_02_04,189.6887865603668,59.92382831562428
2009_02_04,330.2551187030578,112.02190161134753
2009_02_04,75.67728002179645,251.4021022529129
2009_02_04,241.18252141520531,181.0181026434799
2009_02_04,155.54346103803465,104.71514180917623
2009_02_04,102.91648115818141,155.366507274754
2009_02_04,292.6083389414542,177.57039101564965
2009_02_04,242.75288842974936,169.3864397987058
2009_02_04,26.95883040316483,92.19090539190623
2009_02_04,88.07107847281252,183.84897010203548
2009_02_04,93.86345922088283,151.68801796022274
2009_02_04,306.9593756254394,166.581332142892
2009_02_04,313.31531568210374,153.3423218548751
2009_02_04,17.599251177127623,32.00754833573066
2009_02_04,208.8911994151529,125.46906689401114
2009_02_04,140.13637849242772,122.20088707463687
2009_02_04,237.41163858922656,164.9189621901276
2009_02_04,298.3716788874466,191.53829591134027
2009_02_04,233.89400081508597,156.86170888830105
2009_02_04,341.0514108422155,60.85835716653787
2009_02_07,286.6272103525184,345.29937060718765
2009_02_07,248.14200210783767,254.94197359821337
2009_02_07,255.26416417353138,277.76896724258665
2009_02_07,33.73073166359014,177.08455306291137
2009_02_07,227.05699822229664,184.79644829527462
2009_02_07,38.132491038677095,172.01129907714196
2009_02_07,83.6106835623438,222.7507637013898
2009_02_07,279.71056926601347,212.53155563772853
2009_02_07,334.7594707352132,111.03436449518786
2009_02_07,277.8739381317256,267.54268037948776
2009_02_07,78.98031721896547,227.81687884264963
2009_02_07,214.8791346144108,117.75070965691357
2009_02_07,206.0167829407738,141.2170960494851
2009_02_07,125.69522765935668,146.32855557041543
2009_02_07,258.06439745673254,260.88543315803594
2009_02_07,260.2382252249578,261.5576482369842
2009_02_07,66.14242078434856,270.78154350990286
2009_02_07,104.6523033763257,180.85960009541412
2009_02_07,323.42696902148066,196.1512849343844
2009_02_07,268.4845920999778,235.55186376178506
2009_02_07,59.54193006804019,293.03316513247825
2009_02_07,29.981639368849343,116.33908355067418
2009_02_07,239.74356283647074,225.0641028865945
2009_02_07,75.03044919720152,187.2093244935811
2009_02_07,100.19810084562339,167.909489777892
2009_02_07,121.94175660512875,164.11957756180803
2009_02_07,140.89147057779277,167.44118420178089
2009_02_07,327.1313210666325,158.05224412707292
2009_02_07,55.37007175472088,222.64479427424791
2009_02_07,90.0,226.9464826666737
2009_02_07,40.426078740099136,162.23712165624596
2009_02_07,305.9723870492849,165.37644451552876
2009_02_07,325.32358895403576,161.37149277490008
2009_02_07,77.47119229084849,260.6025191311662
2009_02_07,242.07102129131906,177.50370843558008
2009_02_07,85.10090754621226,292.66496585413984
2009_02_07,49.47850443921027,180.73050303792442
2009_02_07,299.91186981881816,217.61382800816327
2009_02_07,218.15722658736905,168.88672484139403
2009_02_07,137.563770211465,202.58399172206757
2009_02_07,320.1563712716759,283.52631017870567
2009_02_07,284.4750028261823,304.245327720006
2009_02_07,298.03728216024456,232.29028180010206
2009_02_07,116.76632357929773,203.51404559170646
2009_02_07,132.33452329168844,149.89911315152693
2009_02_07,224.13522371770904,185.47265924990614
2009_02_07,332.7725993755498,91.64828967983823
2009_02_07,46.76718578329503,204.19042309394615
2009_02_07,31.492161124727,124.44719499854989
2009_02_07,236.9441771884463,211.22453192993
2009_02_07,244.45797901158988,162.70503945646067
2009_02_07,250.93968127353395,252.71048366163126
2009_02_07,130.09484385912373,148.3867185683002
2009_02_07,303.60709035080737,208.95622923477796
2009_02_07,43.648444694400666,160.53340517960964
2009_02_07,220.1194099501481,155.81363267686754
2009_02_07,253.00917670801385,249.08486328025947
2009_02_07,229.97910584399835,155.349802615857
2009_02_07,63.698982804181114,216.14647073655834
2009_02_07,282.3160565779374,250.981243929716
2009_02_07,81.07359207326067,215.67995105906863
2009_02_07,127.74296595958403,140.72759161914394
2009_02_07,266.0548137709624,204.47485633589355
2009_02_07,93.86345922088283,227.19223545010672
2009_02_07,10.042023635529514,49.545282630681626
2009_02_07,295.2250433961783,219.314265658534
2009_02_07,314.36808687817904,200.96207440218774
2009_02_07,357.4976635486474,33.22106538675429
2009_02_07,109.5230120033486,158.99449438329222
2009_02_07,291.99648191188516,237.22096505619322
2009_02_07,70.72390114653216,197.29557673959627
2009_02_07,329.72223554189907,102.11417671492573
2009_02_07,36.34075720940161,142.37949450595468
2009_02_07,231.93724995339434,154.55420324433294
2009_02_07,213.01103822786212,132.7644551739721
2009_02_07,156.901123586017,98.7862450154319
2009_02_07,308.6598082540901,208.11318038007204
2009_02_07,111.1342398803672,135.11755038234926
2009_02_07,95.96227840538616,226.8056492700861
2009_02_07,58.02584064687082,200.01757639958416
2009_02_07,143.91699966197325,109.96661812242719
2009_02_07,91.78064244599868,223.1410130980439
2009_02_07,26.170820383554396,101.93706104457017
2009_02_07,359.4108610772022,30.8687038650761
2009_02_07,61.05998730716064,199.25079049881165
2009_02_07,301.98953375357405,175.9838855581036
2009_02_07,102.77124256490147,188.90955950720516
2009_02_07,353.36748538486154,38.30314355673199
2009_02_07,321.8511255670197,180.17974355713196
2009_02_07,87.03395911001287,219.97408310716654
2009_02_07,106.68492028941378,142.28193054219463
2009_02_07,119.18591581611005,161.43849763193407
2009_02_07,356.0193396505535,36.58010378392526
2009_02_07,98.53076560994812,242.55746116544952
2009_02_07,72.91897808787954,220.56050985780863
2009_02_07,262.2348339815747,151.95593449916032
2009_02_07,51.98316348216475,163.2303063482933
2009_02_07,41.98721249581667,151.9848326597255
2009_02_07,173.1208867743689,43.82929444829065
2009_02_07,233.89400081508597,163.0581261016191
2009_02_07,14.713635558172255,53.16704851476022
2009_02_07,348.8636905688183,30.869456275964055
2009_02_07,264.3799452851872,206.21577307157537
2009_02_07,28.469828049388457,123.98922836833653
2009_02_07,1.4725748912799912,34.79104480156667
2009_02_07,164.89189603720098,34.64108767548512
2009_02_07,186.7455796474828,39.89548408998912
2009_02_07,53.77781738613721,191.89236322131225
2009_02_07,311.9429087895775,169.87870816786094
2009_02_07,114.41914067217452,168.76106642713114
2009_02_07,274.53777250790665,234.04290077564195
2009_02_07,146.98248593491948,134.4810854606029
2009_02_07,135.10669592790225,123.50290031386902
2009_02_07,222.51044707800085,165.8521301268782
2009_02_07,318.3664606634298,186.76969855452066
2009_02_07,184.75092907067452,33.334419250900766
2009_02_07,343.71030698780015,43.25769223415446
2009_02_07,153.02715656635627,218.90166505774425
2009_02_07,210.54324459994513,144.3196486453062
2009_02_14,90.14881987185699,271.76061117598493
2009_02_14,271.5154079000222,200.91178668218726
2009_02_14,338.9412210544291,107.50398592402924
2009_02_14,254.74488129694225,226.07549193591382
2009_02_14,77.47119229084849,261.5279040630885
2009_02_14,281.10244737137975,127.54706226662734
2009_02_14,146.3520617160697,96.78769360830637
2009_02_14,85.6923486478316,228.32570797890148
2009_02_14,308.42613997571414,181.79750781414822
2009_02_14,55.16498723594085,194.96959576060573
2009_02_14,59.54193006804019,212.82795916448902
2009_02_14,63.17061030851784,234.10316792693177
2009_02_14,291.102374144331,213.80007393728556
2009_02_14,301.65650649320594,186.4100206914497
2009_02_14,268.4845920999778,179.10492492172773
2009_02_14,38.01683651783525,175.71589081842615
2009_02_14,287.76764046708695,198.08135571534447
2009_02_14,289.4817651773254,144.92402531533313
2009_02_14,110.04715274998972,148.54924720683726
2009_02_14,218.70763443623187,158.98558881882568
2009_02_14,205.67415990268404,85.99065012329972
2009_02_14,42.70938995736148,211.9694457710678
2009_02_14,83.6106835623438,157.13933375269323
2009_02_14,107.48799737614856,172.916899445669
2009_02_14,48.23184887038724,228.42501048848195
2009_02_14,40.52149556078976,210.34058869429128
2009_02_14,284.80502248521054,159.30708052193148
2009_02_14,239.6117981484552,157.02528977774247
2009_02_14,264.53090502988806,146.58030224228304
2009_02_14,26.69661415943028,106.03800218672903
2009_02_14,295.48920055628673,189.91291222142485
2009_02_14,261.9129124872469,190.78673551747005
2009_02_14,69.13237959458083,124.71854816426898
2009_02_14,298.4429286243634,224.00137309216976
2009_02_14,326.3099324740202,125.62618640653108
2009_02_14,248.42539102925772,191.16009610655118
2009_02_14,310.03482940664213,176.31967036550677
2009_02_14,222.83074241027148,106.94175136883139
2009_02_14,304.02245410616933,153.49922703411238
2009_02_14,214.54009090707086,84.72137291440218
2009_02_14,318.0570912104225,120.05508508728164
2009_02_14,30.05517716475726,139.6932158423599
2009_02_14,256.6637987444801,144.05939405323056
2009_02_14,277.72436190934997,109.25296151297826
2009_02_14,17.923807821472234,56.51059687080485
2009_02_14,88.51213247117222,221.2118654398642
2009_02_14,57.08747031887855,197.60109966518044
2009_02_14,124.73321116729292,148.83587175025878
2009_02_14,81.95390899254761,142.5847934391099
2009_02_14,75.31678024760399,200.98589389799878
2009_02_14,211.22633846782927,102.7962677661892
2009_02_14,231.93724995339434,124.34986130590048
2009_02_14,79.27114070198995,160.6359195205873
2009_02_14,122.89781830471756,135.4152004580407
2009_02_14,279.41262943686615,136.4656683153261
2009_02_14,118.85028990825639,158.99339537761048
2009_02_14,45.10398496661764,162.96226903672087
2009_02_14,322.0598334651765,136.17924482857066
2009_02_14,132.64962683545127,117.73195004627573
2009_02_14,312.3639342964661,133.51130142709437
2009_02_14,19.920405978409757,65.47801685830787
2009_02_14,244.45797901158988,151.5317772826209
2009_02_14,141.55327424105857,116.1721566574423
2009_02_14,170.03619581009283,27.191627531446862
2009_02_14,251.70961549481177,184.92124201129357
2009_02_14,235.33387658594737,125.3396639234601
2009_02_14,260.2124214022249,143.36640317167493
2009_02_14,220.45195759087457,105.58635134321256
2009_02_14,315.10551697005354,129.74746719866653
2009_02_14,114.95340285083562,128.84348840852226
2009_02_14,127.62374597891481,185.30218439841843
2009_02_14,66.80140948635182,161.38175387990253
2009_02_14,324.496858538691,127.89569357396118
2009_02_14,99.43780540185695,127.7502428520496
2009_02_14,131.04378757708102,117.3992392672916
2009_02_14,299.9866342062103,187.70990736412196
2009_02_14,207.25119537491324,94.97160217907103
2009_02_14,273.0286985783406,182.4749340816322
2009_02_14,102.65850930879768,117.33448758068884
2009_02_14,328.24653395730985,82.96609453004854
2009_02_14,178.00923696856674,25.32008952141398
2009_02_14,305.9723870492849,132.67696580990432
2009_02_14,292.8628383238786,154.5117070864836
2009_02_14,275.15331737723005,142.0312482332577
2009_02_14,70.72390114653216,142.67473469784807
2009_02_14,226.40774148787406,111.95097249861671
2009_02_14,96.57055837164091,175.39735340931585
2009_02_14,143.16036953544673,92.71624809219475
2009_02_14,137.46166724306218,96.96578146853854
2009_02_14,200.37643521383637,35.60612318508693
2009_02_14,134.7862107701229,97.72374982638966
2009_02_14,228.03556912505556,129.37838417287287
2009_02_14,34.66729948407822,140.21151067242283
2009_02_14,36.22218261386279,157.75346691064055
2009_02_14,217.05402913678708,120.0376995582798
2009_02_14,52.09918416872557,163.96085318864186
2009_02_14,164.89189603720098,23.874690347847462
2009_02_14,121.35105874136826,136.4271146676148
2009_02_14,25.185488285100984,93.177666384048
2009_02_14,229.88059004985186,121.02370731534006
2009_02_14,33.0792614600777,133.38085509794857
2009_02_14,340.86350526473274,61.79991121855467
2009_02_14,202.17160569350006,46.44746241821898
2009_02_14,49.79825103687208,148.05274193377815
2009_02_14,73.20162821869471,167.28616671094574
2009_02_14,105.41223653458137,120.15262578349993
2009_02_14,171.56743404784328,27.295577542594113
2009_02_14,64.82246457036521,161.4690803736919
2009_02_14,162.96458540708016,28.531969471509292
2009_02_14,94.61543133922402,154.4050148127198
2009_02_14,116.6322208760987,102.28860738162822
2009_02_14,149.0882832170253,66.14529917866116
2009_02_16,88.51213247117222,343.78735588916516
2009_02_16,262.83727666114015,274.43907235895057
2009_02_16,261.13813559360244,247.54506377411752
2009_02_16,251.22773761698835,284.16381777454137
2009_02_16,119.18591581611005,258.55219372442906
2009_02_16,277.72436190934997,241.40369450284246
2009_02_16,105.26822087056617,285.8425693974298
2009_02_16,219.01940047523655,176.31409293372568
2009_02_16,84.20078237090159,374.3986567691467
2009_02_16,205.67415990268404,109.17833355126484
2009_02_16,70.72390114653216,254.47995628935672
2009_02_16,274.7007484344138,224.8687535794861
2009_02_16,311.2984075331306,223.23975707949296
2009_02_16,140.03931380916674,190.5839322209756
2009_02_16,75.78414652632645,258.1010348514278
2009_02_16,276.20671317663636,259.8218579958734
2009_02_16,247.60325747618288,273.5939069784906
2009_02_16,79.27114070198995,224.73599118910025
2009_02_16,85.98842239915543,299.67513881487923
2009_02_16,63.698982804181114,315.8370294901215
2009_02_16,77.47119229084849,328.68001431107837
2009_02_16,57.08747031887855,301.2650237340697
2009_02_16,305.6421049780074,385.7795713302704
2009_02_16,146.3520617160697,122.7044288368761
2009_02_16,266.963282754964,305.12024917525144
2009_02_16,322.177245850855,193.5483454767361
2009_02_16,101.8963580502674,206.26926143370767
2009_02_16,229.97910584399835,209.28233645828217
2009_02_16,110.04715274998972,192.24675031876112
2009_02_16,42.08563996448566,216.89294832588104
2009_02_16,285.4271775837857,193.458004511221
2009_02_16,130.7321066997092,184.64233066046606
2009_02_16,38.429982854089644,247.9388636376921
2009_02_16,268.4845920999778,242.80396134038597
2009_02_16,335.69108966088606,159.09441911823137
2009_02_16,51.68548153631715,449.3280868524669
2009_02_16,28.797929850168774,165.52675941589683
2009_02_16,98.84837464483364,236.55344812608678
2009_02_16,264.68194097590754,272.1506967760036
2009_02_16,108.43494882292201,245.29353114623297
2009_02_16,245.96006341171898,200.11488152196716
2009_02_16,211.98913369646215,144.53937065803055
2009_02_16,287.5784312105211,213.95726753871588
2009_02_16,106.87143238432716,197.33817968757916
2009_02_16,122.56349310429833,225.90600299111128
2009_02_16,283.0850599362322,200.37389566405426
2009_02_16,258.36198491990024,168.4228385772821
2009_02_16,90.2976377357235,287.8520022609664
2009_02_16,312.88672341760866,156.70849272067542
2009_02_16,309.0793792859532,234.5466126482656
2009_02_16,125.90551479571018,183.89239521934462
2009_02_16,177.09175204769537,41.97779060987449
2009_02_16,92.52830118898166,231.1584714377523
2009_02_16,232.91608496286764,205.7774484087178
2009_02_16,53.24781308636592,307.084976448494
2009_02_16,215.1806993612421,133.33773189986854
2009_02_16,138.42935391974214,140.9139046947087
2009_02_16,256.77693234729867,240.14208291632744
2009_02_16,173.10257244224826,33.26229935529466
2009_02_16,207.9371428265386,101.47089712268972
2009_02_16,318.68799630536233,181.76898068290296
2009_02_16,296.0954241573883,160.88228446920337
2009_02_16,27.025512511164003,147.9995125148846
2009_02_16,59.54193006804019,319.7485155100406
2009_02_16,62.04903097210984,221.459298534747
2009_02_16,82.26821534549349,246.06837250650838
2009_02_16,134.7862107701229,138.4247704342924
2009_02_16,116.4978026404547,150.27081087421317
2009_02_16,74.23785223602745,228.41569565137976
2009_02_16,314.89448302994646,204.45687779301485
2009_02_16,127.83529597826323,229.21060773399043
2009_02_16,153.1627618941849,73.90106418024659
2009_02_16,55.37007175472088,189.26361880817817
2009_02_16,301.06671379684195,149.26109753219154
2009_02_16,33.69006752597978,238.20981682710834
2009_02_16,94.02199017702014,243.1007450826547
2009_02_16,66.93713527531564,268.59871328055794
2009_02_16,223.80876604897327,171.9561064465681
2009_02_16,68.66529233910373,278.1063820151399
2009_02_16,179.08089521628577,36.45714503430854
2009_02_16,281.10244737137975,189.86699040169933
2009_02_16,338.9412210544291,111.96548846387962
2009_02_16,227.05699822229664,142.87716358686026
2009_02_16,290.1504493697382,237.4281568718817
2009_02_16,132.43622978853497,228.75029713091126
2009_02_16,47.81555668421124,257.563342582629
2009_02_16,326.5157353946466,186.4881424239775
2009_02_16,72.593086966902,223.0556443239193
2009_02_16,254.59807202711863,185.53433136363023
2009_02_16,271.3639275316029,240.61917493462096
2009_02_16,148.67130713219584,85.84608813067135
2009_02_16,298.31092360609716,199.43823198278434
2009_02_16,45.2083473708062,170.01148477444661
2009_02_16,183.06102979941764,28.00472221713227
2009_02_16,303.60709035080737,259.06095682295626
2009_02_16,293.1985905136482,239.94592557619652
2009_02_16,239.74356283647074,187.62178748684607
2009_02_16,95.51797810576475,205.5105425223745
2009_02_16,25.513870427534258,91.72463477901071
2009_02_16,241.86465923313216,200.7268603066252
2009_02_16,36.34075720940161,195.78166469744883
2009_02_16,43.648444694400666,196.44995729805942
2009_02_16,196.30309534906425,37.457236677452734
2009_02_16,221.96443087494444,175.39725782352235
2009_02_16,235.33387658594737,223.35980346987293
2009_02_16,124.27555146252882,142.84327492355337
2009_02_16,332.4414799666394,146.10555149690066
2009_02_16,112.13549187810031,157.92248598505162
2009_02_16,279.26346563724695,237.99328991005
2009_02_16,49.47850443921027,288.7991741588537
2009_02_16,200.37643521383637,43.338265066355966
2009_02_16,320.48023853997165,183.90512747596472
2009_02_16,103.5654290755286,207.63632404688437
2009_02_16,238.09189306434686,193.62004197402797
2009_02_16,142.1914077207088,99.57393226366553
2009_02_16,192.51218578344634,39.76071107332149
2009_02_16,217.3910326868287,141.1058235266205
2009_02_16,202.37178167987804,70.5047823093776
2009_02_16,31.56897112931835,171.38069090559014
2009_02_16,158.6232056118061,47.89321086276918
2009_02_16,163.44688087513399,58.238090502314684
2009_02_16,181.2253913023741,38.246114894808706
2009_02_16,174.79172149632677,22.151058705473172
2009_02_16,337.3459558278295,112.75843827190522
2009_02_19,261.13813559360244,263.5301603792158
2009_02_19,108.43494882292201,255.62317671096295
2009_02_19,327.83690791546985,164.33521691885326
2009_02_19,59.54193006804019,302.72637673471155
2009_02_19,313.9430022232151,239.1963595412441
2009_02_19,295.01689347810003,382.0866996295999
2009_02_19,26.69661415943028,171.9177127043531
2009_02_19,263.2901631922431,307.6064848371578
2009_02_19,38.429982854089644,274.1733692182886
2009_02_19,79.27114070198995,234.01875190045442
2009_02_19,146.3520617160697,103.04808242149136
2009_02_19,226.73570458892837,245.67099450257732
2009_02_19,31.974159353129178,181.42560266442695
2009_02_19,301.6075022462489,216.6965201996716
2009_02_19,91.33913796292961,231.2405922246982
2009_02_19,214.75334150667243,245.87514895551408
2009_02_19,322.177245850855,174.14892306819092
2009_02_19,75.78414652632645,260.30907935613885
2009_02_19,132.22290389307446,207.87137910876953
2009_02_19,62.84020430770353,345.9875629250679
2009_02_19,119.18591581611005,187.59974952155738
2009_02_19,55.37007175472088,209.65353241980606
2009_02_19,212.07052903505635,139.96048924621937
2009_02_19,127.83529597826323,251.82313182711292
2009_02_19,70.86350526473277,209.57143328516
2009_02_19,233.03823319796442,254.95496743985555
2009_02_19,296.6322208760987,330.0247310037864
2009_02_19,45.6250200740175,193.01188409171075
2009_02_19,224.56594936786058,201.97290440783516
2009_02_19,230.09638694402602,182.63970639756045
2009_02_19,181.53160779201102,40.049156253583156
2009_02_19,57.21150837647598,170.50829791939887
2009_02_19,34.01630331432614,181.66657426782106
2009_02_19,241.9994361765502,205.27450722728244
2009_02_19,247.60325747618288,190.1534564551326
2009_02_19,85.97800982297989,242.79260042301388
2009_02_19,274.7007484344138,248.71614121860176
2009_02_19,116.4978026404547,141.07162277084262
2009_02_19,239.74356283647074,221.303181553622
2009_02_19,53.571963359104245,225.66444031130072
2009_02_19,186.3062889217524,40.498688286176254
2009_02_19,258.36198491990024,204.89192998824967
2009_02_19,203.05731906460625,122.77522306049454
2009_02_19,29.397859779775153,132.38735107655626
2009_02_19,251.37213682354493,208.53698463248102
2009_02_19,219.01940047523655,167.0236014056479
2009_02_19,142.31121367698907,121.26367040783471
2009_02_19,334.69618169906494,89.69758865341902
2009_02_19,93.87348972434455,209.14503629213112
2009_02_19,51.06362536851175,278.4864519154959
2009_02_19,235.4599090929291,236.91249206451232
2009_02_19,278.6428025800045,300.78612474702186
2009_02_19,61.18920625702693,240.51326446995984
2009_02_19,281.8730906498431,278.54866767612424
2009_02_19,105.12400730831057,213.70505565432168
2009_02_19,153.9799576355296,60.32442474450575
2009_02_19,123.18821951757042,192.5520722226095
2009_02_19,82.5621966968401,281.0726344134485
2009_02_19,312.2535993226558,150.05669025766173
2009_02_19,144.1623470457217,105.06101838918772
2009_02_19,192.51218578344634,47.9507832990123
2009_02_19,65.75201120879333,279.38364193280694
2009_02_19,268.3287140245627,315.51209765480195
2009_02_19,88.2147354977698,179.277817986919
2009_02_19,36.34075720940161,202.06291714071952
2009_02_19,304.02245410616933,199.78034558429007
2009_02_19,84.20078237090159,264.6970552318158
2009_02_19,110.04715274998972,150.00719669594397
2009_02_19,47.81555668421124,216.7878334631922
2009_02_19,121.4794561926748,186.41212504709242
2009_02_19,283.88961351417316,182.17848216045846
2009_02_19,179.08089521628577,32.13709453573269
2009_02_19,176.16553520944828,37.84173220310043
2009_02_19,151.25589902112435,97.00181058641648
2009_02_19,96.73601121411933,187.59231673970743
2009_02_19,101.60345336687655,170.2136871702929
2009_02_19,137.24783923876393,151.78531323012555
2009_02_19,43.33368363814676,227.33616369852342
2009_02_19,237.8810314248305,300.105636983968
2009_02_19,24.127002637492204,166.39005910952122
2009_02_19,98.99591442536568,155.7993370149307
2009_02_19,255.5201851656394,235.2682351110423
2009_02_19,318.68799630536233,162.2615123891471
2009_02_19,114.95340285083562,153.52159122363796
2009_02_19,286.9588256523036,212.06201487954937
2009_02_19,106.87143238432716,170.36884005586361
2009_02_19,125.90551479571018,166.69399002967546
2009_02_19,173.10257244224826,41.64482421393271
2009_02_19,163.59322785309737,29.775714407723985
2009_02_19,308.8468958488033,188.1067026624449
2009_02_19,140.15558431740624,106.78245156530863
2009_02_19,1.4725748912799912,45.528708531799936
2009_02_19,324.20259697202164,141.5194916071024
2009_02_19,290.0088748041802,204.0707759627622
2009_02_19,183.5285161758567,32.5910702690918
2009_02_19,292.2490236572123,254.8582070964166
2009_02_19,307.13945238246515,172.1206455157506
2009_02_19,159.7826626614122,26.491994770049935
2009_02_19,166.59335514048377,33.75443943701808
2009_02_19,298.9817272883232,254.87682993243172
2009_02_19,315.94956685643587,187.77512686183363
2009_02_19,207.4580785358127,94.37942621330006
2009_02_19,273.1798301198643,259.0298313757684
2009_02_19,310.66609052296565,158.5544280596614
2009_02_19,264.83305108033227,259.2957943534844
2009_02_19,245.27815781534153,256.4152640816946
2009_02_19,74.23785223602745,201.5979919743293
2009_02_19,222.3974377975002,177.80681040022066
2009_02_19,22.0199903220375,144.89942912367636
2009_02_19,332.3728080842322,140.21872598927072
2009_02_19,67.67623463562839,195.81939297037326
2009_02_19,285.4271775837857,183.9507029426892
2009_02_19,149.21863050835114,105.52244890249366
2009_02_19,326.3099324740202,174.50007641062345
2009_02_19,210.06858282186246,94.19444689841224
2009_02_19,130.19204603696954,150.79877583406824
2009_02_19,280.3318791534849,284.0438617372381
2009_02_19,112.13549187810031,150.2413206112222
2009_02_19,77.58388404117595,200.296587417185
2009_02_19,276.22309104571843,300.5071150216534
2009_02_19,135.32128137752622,114.99530300445666
2009_02_19,161.37213682354496,32.997283475218694
2009_02_19,190.49706738986416,37.337403372531455
2009_02_19,217.3910326868287,158.48577518026488
2009_02_22,132.1108884369051,209.97691960385006
2009_02_22,320.9206207140468,214.11989575398104
2009_02_22,146.3520617160697,119.42387406229057
2009_02_22,84.48202189423523,284.8571578861919
2009_02_22,67.07313540078668,307.350716979193
2009_02_22,38.429982854089644,194.34904030005026
2009_02_22,264.6678411183404,359.0620565303683
2009_02_22,243.50340252931574,242.31917145368126
2009_02_22,327.83690791546985,138.97138808870798
2009_02_22,212.07052903505635,174.75387831703324
2009_02_22,261.13813559360244,233.98485894562
2009_02_22,88.51213247117222,274.92766095218553
2009_02_22,278.66556133972057,295.24580388011196
2009_02_22,303.6900675259798,245.21034585472472
2009_02_22,77.72891685912649,188.8068892984457
2009_02_22,59.467030684935125,297.72128400096466
2009_02_22,238.5631698005024,167.5581756024929
2009_02_22,79.24349200755329,238.43266931421962
2009_02_22,296.8340434707745,185.44347847268975
2009_02_22,313.9430022232151,220.0720534891729
2009_02_22,318.5894967408382,180.26891543137427
2009_02_22,75.17352002964432,201.5209573263564
2009_02_22,187.39168360995285,84.26930991075633
2009_02_22,282.1685646284923,243.59723390888388
2009_02_22,116.4978026404547,170.52562728777468
2009_02_22,57.08747031887855,323.86031485926907
2009_02_22,90.2976377357235,216.8641680153052
2009_02_22,275.00252988529144,256.87249941292083
2009_02_22,235.4599090929291,175.8349256418672
2009_02_22,85.97800982297989,274.0619729762898
2009_02_22,218.58794903652537,217.38933777528976
2009_02_22,283.88961351417316,177.97138319461516
2009_02_22,287.76764046708695,274.5321435026967
2009_02_22,230.09638694402602,151.2525685365642
2009_02_22,127.83529597826323,189.30133502683884
2009_02_22,256.44491132811675,239.5034318561023
2009_02_22,197.17056135193815,53.66835945847606
2009_02_22,247.60325747618288,186.86806704653114
2009_02_22,82.69045681883672,255.11527155339482
2009_02_22,271.5154079000222,354.7215593876676
2009_02_22,300.06173826574724,209.1855656540397
2009_02_22,316.9021127746569,202.9858543550947
2009_02_22,312.2535993226558,190.17503875311482
2009_02_22,250.55149948342307,228.3325621085364
2009_02_22,176.31848323737896,42.85463742841985
2009_02_22,61.11788643705068,314.63381835424934
2009_02_22,292.2490236572123,282.1785255018534
2009_02_22,308.8468958488033,270.33130424575506
2009_02_22,179.08089521628577,39.345921877514066
2009_02_22,269.08820780775756,377.2293161546862
2009_02_22,130.50284838533224,175.98659941256076
2009_02_22,227.71597998436926,159.00118980355612
2009_02_22,214.75334150667243,194.398753883302
2009_02_22,285.61312979160203,243.98350633410257
2009_02_22,124.48520990899577,132.5327771748569
2009_02_22,223.69804732742114,141.35636025151248
2009_02_22,45.6250200740175,162.3410228075116
2009_02_22,221.20035735167974,157.34757650009854
2009_02_22,323.78624605307266,162.86497746566764
2009_02_22,290.34410125591836,222.9787483863162
2009_02_22,50.856013585428954,229.44540523194232
2009_02_22,134.67871862247375,162.956232941552
2009_02_22,98.55294175882644,157.95612622962042
2009_02_22,241.92751306414704,213.52570331971307
2009_02_22,162.96458540708016,44.92968368334533
2009_02_22,122.43653060148165,149.56154998092805
2009_02_22,331.8401187153394,131.00296406656508
2009_02_22,301.6075022462489,223.94070694080125
2009_02_22,164.85207626918267,44.62993018870133
2009_02_22,110.5736314005883,204.3602223190189
2009_02_22,267.1148553467796,236.87333389449813
2009_02_22,62.641062733446596,282.50872940859904
2009_02_22,168.15068804642235,40.921261307421425
2009_02_22,233.03823319796442,170.15889967771662
2009_02_22,43.43493091440774,167.10360930211883
2009_02_22,329.5721794492744,134.71321452750797
2009_02_22,96.73601121411933,183.70960778637598
2009_02_22,73.44292862436335,278.5255488821675
2009_02_22,140.15558431740624,119.3541685989591
2009_02_22,262.83727666114015,250.79305785775512
2009_02_22,335.22485943116806,130.0773061559179
2009_02_22,106.58427919236853,233.80060980283457
2009_02_22,183.37546518630288,41.045170244286226
2009_02_22,4.138220308633133,48.816353982959306
2009_02_22,172.77996586173154,36.201701079318845
2009_02_22,49.17476989191244,215.55291375356737
2009_02_22,273.036717245036,305.74423729599874
2009_02_22,254.70471132489826,217.24921680046012
2009_02_22,294.68055848020055,177.33131770273715
2009_02_22,94.0324568587722,192.68918816787772
2009_02_22,108.76668246641293,197.56772973515734
2009_02_22,149.4803879010384,81.98066909253635
2009_02_22,153.9799576355296,44.82253338315505
2009_02_22,70.53533595159854,237.30903463731883
2009_02_22,118.71851947405726,183.29052641920737
2009_02_22,101.8963580502674,155.1134931770866
2009_02_22,104.97959727064362,129.12454824249048
2009_02_22,245.4169473744175,213.6850470873978
2009_02_22,112.19211990019687,204.3128468538666
2009_02_22,209.93554874457448,101.79339839012749
2009_02_22,114.14554196042164,213.67419308603615
2009_02_22,91.78991060824606,183.92641891992702
2009_02_22,36.428036640895755,165.5057606554973
2009_02_22,161.17857623237364,42.32392173839175
2009_02_22,54.22216166447653,147.3017931725236
2009_02_22,258.032897623415,238.45305355704645
2009_02_22,216.83922538993406,130.97923148399192
2009_02_22,144.1623470457217,126.18141356631598
2009_02_22,306.72030065024154,217.76062125741015
2009_02_22,280.5080221402324,183.41970777145147
2009_02_22,68.66529233910373,239.34779076085474
2009_02_22,14.751063265739724,99.74750157684424
2009_02_22,16.713335669890792,95.29559987233833
2009_02_22,298.38228652494035,322.9775578310933
2009_02_22,240.21716191529276,208.16736843042625
2009_02_22,64.29498253170458,230.3616738473205
2009_02_22,30.25643716352927,145.70853197037624
2009_02_22,252.14475260458187,211.9265620047509
2009_02_22,26.235768713231327,134.25438682322454
2009_02_22,80.90385801834105,202.5129765309611
2009_02_22,184.91656600601002,40.386222235596044
2009_02_22,31.974159353129178,141.28938737468204
2009_02_22,142.0984042841582,88.96240658489877
2009_02_22,137.46166724306218,124.72028807174209
2009_02_22,195.56525992641687,43.16620198951979
2009_02_22,156.84139257791674,31.283111311021585
2009_02_22,34.62992824527912,157.42487610163474
2009_02_22,202.37178167987804,37.7815988536657
2009_02_22,225.4340506321394,135.88012540889295
2009_02_22,190.19490027699442,34.189576063897924
2009_02_22,24.127002637492204,127.50774552353336
2009_02_25,116.4978026404547,402.95316213994107
2009_02_25,267.10719510595527,309.01078158266745
2009_02_25,131.99847567230086,260.52406475100815
2009_02_25,38.31451846368285,195.39963802025528
2009_02_25,264.6678411183404,303.282092605323
2009_02_25,275.0157667058842,283.9827062111687
2009_02_25,89.85079257814327,207.53468005194156
2009_02_25,247.74454728317446,191.55614742799042
2009_02_25,34.62992824527912,192.9182251476193
2009_02_25,119.25933546693408,363.27676734645866
2009_02_25,232.17884045661324,150.52666330706717
2009_02_25,327.83690791546985,163.86542445847846
2009_02_25,153.9799576355296,112.53490766161012
2009_02_25,318.49061167066947,181.64256009566944
2009_02_25,238.5631698005024,159.47000080061457
2009_02_25,170.3112134396332,42.89295608818914
2009_02_25,282.2004687273808,284.6235018283989
2009_02_25,146.47869716861288,122.3055254868307
2009_02_25,85.53284093861072,179.46947511937293
2009_02_25,262.81827389114784,263.2169432821289
2009_02_25,194.74356283647072,45.47899188709985
2009_02_25,292.44578472762754,296.66523014791704
2009_02_25,295.8910142790935,232.45262791447806
2009_02_25,313.83518162076564,215.1188521009419
2009_02_25,280.5080221402324,213.73175733041575
2009_02_25,322.0857637086534,155.1472249571022
2009_02_25,256.44491132811675,237.1283849002091
2009_02_25,101.3099324740202,214.22734003963475
2009_02_25,211.0429307509276,130.80320269283374
2009_02_25,288.24428137528975,413.3155683927808
2009_02_25,283.88961351417316,234.35862981705196
2009_02_25,142.0050114008978,136.66705846887794
2009_02_25,179.23405927282553,43.093743238999494
2009_02_25,224.78297157011994,164.1138878793244
2009_02_25,150.16057129793097,111.43438268775235
2009_02_25,290.34410125591836,302.2431202752061
2009_02_25,77.72891685912649,171.41349963175665
2009_02_25,305.93907327467787,219.29306357064158
2009_02_25,75.74768296364755,269.5015177811771
2009_02_25,107.20195188614392,192.63772978551057
2009_02_25,110.5736314005883,231.9861619293648
2009_02_25,228.03556912505556,178.6020382698892
2009_02_25,303.6900675259798,225.5997478279503
2009_02_25,62.641062733446596,281.0548069420809
2009_02_25,64.89355395413418,231.1947207012381
2009_02_25,278.66556133972057,283.29229836208145
2009_02_25,181.2286755280136,43.63213630076662
2009_02_25,26.43318540411971,146.53705811235363
2009_02_25,334.69618169906494,154.53127775668182
2009_02_25,203.7438634580433,70.51770305995394
2009_02_25,61.11788643705068,319.0603663778031
2009_02_25,50.856013585428954,208.225138977913
2009_02_25,121.42956561483848,266.91630572545756
2009_02_25,127.71597634558316,235.2961239854727
2009_02_25,308.8468958488033,256.1914308072107
2009_02_25,205.74070835623283,81.83312825308836
2009_02_25,251.3232982678099,195.99057114823177
2009_02_25,103.92717802952062,165.61196971704308
2009_02_25,176.47148382414326,42.25819119719531
2009_02_25,45.6250200740175,139.69500871889437
2009_02_25,93.43661156748001,199.80447676564876
2009_02_25,57.335893355618474,180.727071240024
2009_02_25,200.37643521383637,38.678045066337994
2009_02_25,30.05517716475726,156.43768718174218
2009_02_25,36.428036640895755,203.4314168325244
2009_02_25,129.96068619083326,226.4145959087338
2009_02_25,316.26833402961455,211.32366309537613
2009_02_25,311.8201698801358,257.1586911491052
2009_02_25,325.60669829322063,189.6650372300668
2009_02_25,214.62716399600086,125.9613571631655
2009_02_25,53.071004098153985,206.0328479022558
2009_02_25,32.70865123713339,181.1820317091898
2009_02_25,134.2503783701094,231.0600286932766
2009_02_25,98.55294175882644,151.41737448030045
2009_02_25,298.1785901099592,235.50112210333873
2009_02_25,218.1313087154126,169.7878324580014
2009_02_25,254.36952826098,174.4813985406376
2009_02_25,165.4819793141272,43.94101022230601
2009_02_25,300.06173826574724,177.15855713551449
2009_02_25,91.78991060824606,189.01020187229955
2009_02_25,113.19859051364818,290.51799713382997
2009_02_25,172.00001652778104,52.02119920932906
2009_02_25,68.80312786267774,266.6320484444266
2009_02_25,236.56495651470775,162.29741930576213
2009_02_25,49.07817286946551,197.21940260042683
2009_02_25,55.49147701233159,276.37693715467304
2009_02_25,41.86649756724044,183.3472001908654
2009_02_25,156.98152136796097,71.57332866955754
2009_02_25,79.38947261599533,220.2208703777939
2009_02_25,84.03772159461384,202.13593223358293
2009_02_25,221.51861593026746,141.45194136150064
2009_02_25,152.07102129131908,85.12885653040331
2009_02_25,43.43493091440774,183.69499633922342
2009_02_25,161.3232982678099,41.66281126236549
2009_02_25,140.15558431740624,137.83928983848588
2009_02_25,163.25683974534246,53.10148517430021
2009_02_25,249.72989516140635,191.9493526823128
2009_02_25,260.9878317906131,219.45326907074022
2009_02_25,81.05054191579113,240.1431699490812
2009_02_25,354.23062690926906,69.465431846407
2009_02_25,320.2900812053713,212.4521416455119
2009_02_25,88.35916336583198,261.3799350989276
2009_02_25,186.0009667012665,32.9538222960581
2009_02_25,72.50424212281358,222.5684711717941
2009_02_28,38.40608464100987,237.11272298349692
2009_02_28,128.35265856396077,200.83067679336727
2009_02_28,264.5164095555356,283.7651511583435
2009_02_28,247.74454728317446,229.10416886255678
2009_02_28,74.34056996452618,249.2040594514368
2009_02_28,290.34410125591836,291.7686597907942
2009_02_28,85.6811731944461,285.19703457229394
2009_02_28,301.35105874136826,206.34862383123814
2009_02_28,313.83518162076564,267.8695211010961
2009_02_28,142.0050114008978,182.08992434208128
2009_02_28,210.6997225508144,166.3621381026279
2009_02_28,232.6089673131713,187.6679767668144
2009_02_28,72.64597536373869,231.85253561103454
2009_02_28,228.91527847786477,183.35341420944619
2009_02_28,295.8910142790935,212.81431883643336
2009_02_28,108.33993103355535,217.51510024344205
2009_02_28,328.62699485989157,208.19582489855085
2009_02_28,251.3232982678099,221.78255652108817
2009_02_28,61.247631572785664,257.4963606510595
2009_02_28,240.1409838350769,260.60837001832687
2009_02_28,218.68381151180319,194.010973307399
2009_02_28,268.4765352083482,332.0162456327003
2009_02_28,261.11462980036083,310.46524322507526
2009_02_28,52.44945104395446,323.54980898549746
2009_02_28,293.59482056988145,255.85085607759274
2009_02_28,26.235768713231327,139.2433168296088
2009_02_28,188.32565033042684,68.70775988021508
2009_02_28,153.57152968343817,141.00519640030396
2009_02_28,254.36952826098,187.7725429373415
2009_02_28,318.5894967408382,185.51628050361506
2009_02_28,41.86649756724044,211.52993379481654
2009_02_28,90.0,181.54625722008288
2009_02_28,306.1488561588498,259.6527545432511
2009_02_28,133.2837859805136,184.541477813367
2009_02_28,55.6132370192633,290.359803314373
2009_02_28,63.30262624174819,225.56858523799715
2009_02_28,77.72891685912649,170.04955340496053
2009_02_28,116.02644631881503,249.4472648621928
2009_02_28,82.69045681883672,252.4179806475596
2009_02_28,58.198571333979224,170.55470021764702
2009_02_28,243.50340252931574,196.2023822319276
2009_02_28,324.11528962856676,190.82618499848357
2009_02_28,50.856013585428954,270.1492165465887
2009_02_28,36.5156778650296,211.03493214883846
2009_02_28,145.0453303694967,154.79704023055677
2009_02_28,266.0338397517609,235.5461201530035
2009_02_28,84.18574441252063,213.02805954660667
2009_02_28,68.61137717218116,257.87461409289847
2009_02_28,118.9959595141184,207.19573759250855
2009_02_28,33.24021697342653,181.98170139302815
2009_02_28,278.06574920317905,214.18183718027595
2009_02_28,88.21008939175394,195.1916229583729
2009_02_28,235.37283600399914,184.80524689846692
2009_02_28,224.78297157011994,153.9296714914417
2009_02_28,160.0168934781,90.7971600541322
2009_02_28,30.330819624818925,144.5174708445905
2009_02_28,287.6697752239086,232.19767896468358
2009_02_28,98.87141118360626,181.91119624026155
2009_02_28,214.92893304115012,162.14824677580648
2009_02_28,110.76740280810428,209.3511188927647
2009_02_28,122.30920950084513,277.3041526545061
2009_02_28,168.41938081777187,40.19123501783553
2009_02_28,245.35322914806883,202.36027728882542
2009_02_28,284.69731927951193,221.92712868030412
2009_02_28,148.93168924180299,120.73154569682855
2009_02_28,183.2310099003682,45.97764100023398
2009_02_28,326.35127141310466,147.34038407134943
2009_02_28,212.83687996780904,124.66506485530601
2009_02_28,322.0857637086534,169.65614381357528
2009_02_28,137.25626520664235,200.0651430470711
2009_02_28,150.70863782901574,111.06584655216992
2009_02_28,190.04360042446362,65.83993979230193
2009_02_28,171.06724518069458,32.82061409192998
2009_02_28,94.0324568587722,177.7358004217119
2009_02_28,102.69134849159275,142.55627879877255
2009_02_28,220.43473761558303,173.34942803735035
2009_02_28,303.1058627809383,204.56234647954165
2009_02_28,43.64352283195178,189.92313311043398
2009_02_28,257.5209281980724,235.36968937095392
2009_02_28,186.62896138850655,39.47215794437094
2009_02_28,66.87915133757528,224.28649025689103
2009_02_28,176.9307793556877,41.4077954919837
2009_02_28,174.0150476848846,35.47896234508601
2009_02_28,70.3461759419467,189.99414867066702
2009_02_28,308.73008104736493,224.57319624259043
2009_02_28,192.24516755339369,35.072931512619625
2009_02_28,147.15494169722223,128.84836503450427
2009_02_28,312.0317659701283,193.78977361684446
2009_02_28,237.0340784875573,163.84690373149806
2009_02_28,338.7494944928668,109.54363131208751
2009_02_28,280.5080221402324,185.99898247507062
2009_02_28,207.4580785358127,92.4704555251251
2009_02_28,275.31805902409246,154.70783769025545
2009_02_28,130.9296336267752,193.14936007081047
2009_02_28,106.29626624525572,197.0811248553917
2009_02_28,140.15558431740624,151.5359693035405
2009_02_28,331.76984276481835,140.14435530461085
2009_02_28,79.38947261599533,225.5851237406712
2009_02_28,101.01580887943578,147.7537690356744
2009_02_28,49.07817286946551,207.20790841397783
2009_02_28,64.89355395413418,169.65782139123564
2009_02_28,262.81827389114784,246.35577215181493
2009_02_28,271.51942566781725,220.14835470365824
2009_02_28,179.38559159995972,38.003195615898726
2009_02_28,27.751675542440456,149.81094257797778
2009_02_28,282.82439810223514,206.92385390428856
2009_02_28,333.9672984700453,143.23419565540556
2009_02_28,298.2497354949743,277.3123869086352
2009_02_28,46.04542739106331,151.66452858250327
2009_02_28,227.2819262325333,137.17282484280463
2009_02_28,156.58065626182727,71.9071849820193
2009_02_28,76.18023829605488,253.19415364177382
2009_02_28,161.8068040863461,56.052260180506366
2009_02_28,315.953076623625,192.80504116712177
2009_02_28,91.78991060824606,166.28156986219167
2009_02_28,222.38755580734068,116.75384867394048
2009_02_28,40.29704378462788,174.2230119564182
2009_02_28,241.79250912098473,221.09200818371414
2009_02_28,95.54676369715628,169.6706962372953
2009_02_28,216.71629002589464,143.45304189111204
2009_02_28,54.01604894801022,263.64786256071545
2009_02_28,194.44629084235282,36.2037645184409
2009_02_28,310.4387538625632,195.18027641299145
2009_02_28,104.72827580921522,149.85763242877823
2009_02_28,273.036717245036,176.9683075880073
2009_03_01,126.41637851988604,217.15226767280132
2009_03_01,296.9020812869358,311.51283593435664
2009_03_01,72.64597536373869,243.7018784519423
2009_03_01,211.0429307509276,184.92163543338694
2009_03_01,286.71372383426996,208.95926330702437
2009_03_01,328.7044676066527,200.19960450754957
2009_03_01,38.40608464100987,188.42114367376422
2009_03_01,243.50340252931574,191.05127237497092
2009_03_01,122.93511558947458,244.68252810540557
2009_03_01,232.73094207364403,165.30342747745254
2009_03_01,299.9315118405078,247.79127202022394
2009_03_01,301.6863676878566,277.90558308337626
2009_03_01,268.62882029711585,210.81492910578822
2009_03_01,209.45840478666517,130.24978187074674
2009_03_01,83.5775104372131,221.95182899594116
2009_03_01,235.37283600399914,190.52740141117823
2009_03_01,110.29176766799404,246.8213185708454
2009_03_01,78.48616881551298,185.57942369850377
2009_03_01,306.26996376559003,231.5025222127192
2009_03_01,98.87141118360626,202.50738130617276
2009_03_01,88.65737597346225,251.3856262896896
2009_03_01,50.97069567028262,256.2739236775471
2009_03_01,116.02644631881503,210.89367560369388
2009_03_01,60.91661851534015,214.6055867937509
2009_03_01,26.762849399970637,100.12779513607103
2009_03_01,277.7651660184253,191.04594124720478
2009_03_01,218.56363414464502,156.03342864041053
2009_03_01,152.75288842974936,141.28521089006065
2009_03_01,31.723602957684026,157.55631699330405
2009_03_01,290.0606030204211,209.16335469653964
2009_03_01,264.501837275019,228.5266454675393
2009_03_01,70.3461759419467,202.32018801491643
2009_03_01,142.0050114008978,147.64252549756614
2009_03_01,240.1409838350769,213.94148924419196
2009_03_01,319.2363947990588,160.31742116711692
2009_03_01,62.90444750624821,223.3302977034632
2009_03_01,247.2034785320574,222.28722578035655
2009_03_01,74.95360816780149,213.83863464454603
2009_03_01,131.99847567230086,173.2055569343559
2009_03_01,57.13132106663251,272.7551540780811
2009_03_01,170.28538624989613,56.73261332067112
2009_03_01,93.43661156748001,178.56842859553927
2009_03_01,312.0317659701283,202.44637881626613
2009_03_01,90.29841281999485,222.94888446309284
2009_03_01,282.0524489587921,200.33830374911597
2009_03_01,81.32183111475923,230.9954543714211
2009_03_01,238.5631698005024,167.16945021748677
2009_03_01,145.17007841871958,183.80481943950684
2009_03_01,48.758555685472004,250.35138595219274
2009_03_01,266.0338397517609,217.73365157866132
2009_03_01,261.7405620201212,206.26197842081714
2009_03_01,275.0157667058842,206.88533468651565
2009_03_01,134.67871862247375,143.44904448511963
2009_03_01,149.14070238503052,148.55584817096107
2009_03_01,295.35333522961565,181.05248066014386
2009_03_01,322.0857637086534,157.38787414143002
2009_03_01,86.1164276332375,232.9546539164349
2009_03_01,157.74454728317446,73.47099632399453
2009_03_01,245.35322914806883,185.38747128012233
2009_03_01,91.79458095218035,214.84680788758266
2009_03_01,292.6431086707057,165.297798659401
2009_03_01,107.20195188614392,175.8924205648231
2009_03_01,40.617285651988944,204.7586330594086
2009_03_01,44.16362467457759,165.81948909467403
2009_03_01,280.06068979532296,236.47027834719933
2009_03_01,251.66167128703017,216.94401654097192
2009_03_01,326.1444577586074,145.215275943642
2009_03_01,54.66866866108364,203.59125065321598
2009_03_01,64.75947073521321,237.23908530465843
2009_03_01,68.41906380550071,186.7758601756316
2009_03_01,159.67686317033704,54.83963029426787
2009_03_01,273.036717245036,186.94415527262368
2009_03_01,188.9566356079119,48.65742362719216
2009_03_01,151.18252141520531,153.9396689950529
2009_03_01,46.04542739106331,196.198515537804
2009_03_01,186.78170353646857,41.27793056924947
2009_03_01,303.56514959996997,258.6571678965958
2009_03_01,179.84639238005062,44.43478499210237
2009_03_01,202.43037980334157,42.06015368856734
2009_03_01,255.81570575172918,177.5108535710441
2009_03_01,117.77962072502166,170.14236918694024
2009_03_01,313.83518162076564,214.80919876087611
2009_03_01,137.0415741999608,180.2797907092395
2009_03_01,95.99334923442115,168.90458075560048
2009_03_01,257.5209281980724,229.68023171924918
2009_03_01,190.5251078710283,45.222704296774886
2009_03_01,163.25683974534246,40.36541489932244
2009_03_01,181.9960958860095,42.48216947953482
2009_03_01,34.303489264221895,133.25408686228957
2009_03_01,341.7525980670284,69.00675895366187
2009_03_01,227.71597998436926,176.36772820128775
2009_03_01,271.21564311579624,195.44291919656033
2009_03_01,121.30063421210737,194.42251373213853
2009_03_01,52.98205157381166,206.419923813945
2009_03_01,330.3660852128234,159.56887787768588
2009_03_01,334.63259553753045,148.75252092613678
2009_03_01,337.89485669640203,105.96168821976158
2009_03_01,76.97200054754956,197.44185619890897
2009_03_01,105.20240870917614,174.25289196354066
2009_03_01,285.1753936438719,212.85574101524125
2009_03_01,66.82089121953952,195.7844058154757
2009_03_01,206.63383359243107,79.13750698889295
2009_03_01,155.75832427154643,74.84419988355155
2009_03_01,101.01580887943578,115.91961164128048
2009_03_01,102.69134849159275,112.99191746066045
2009_03_01,128.35265856396077,155.51432349859212
2009_03_01,215.2693573393167,108.05313406449275
2009_03_01,213.60467894610716,134.6492176951346
2009_03_01,129.96068619083326,158.06053355184545
2009_03_01,147.4937358223792,152.92283121963646
2009_03_01,176.47148382414326,42.07076568165813
2009_03_01,231.10005996032166,167.37576381289063
2009_03_01,140.05819599307057,178.9954947137513
2009_03_01,308.94101227602164,165.71981221898804
2009_03_01,171.84821933453904,38.495982454311
2009_03_01,167.03978131052256,38.02906778445025
2009_03_01,184.91656600601002,33.366718045678994
2009_03_01,316.9021127746569,171.70179337281786
2009_03_01,164.81205099596295,37.562027219004825
2009_03_01,42.39270378284411,133.92743199958417
2009_03_01,332.4357051526647,158.82082850564066
2009_03_01,124.48520990899577,202.74230424357634
2009_03_01,241.92751306414704,182.02058441284854
2009_03_01,259.10871399677154,203.95404913004512
2009_03_01,324.11528962856676,149.246073325893
2009_03_01,193.1789210360494,32.52456358197125
2009_03_01,111.85719893270578,190.44295458032087
2009_03_01,174.47245984834382,31.46390864093662
2009_03_01,2.8107142417351727,34.63948704635606
2009_03_01,24.321893227723624,105.47444258633153
2009_03_01,178.0039041139905,46.28915157877079
2009_03_01,114.00830115525754,171.32897759392407
2009_03_01,28.280771190774573,105.08181628581117
2009_03_03,285.6539227927946,279.97379162754004
2009_03_03,72.78792807301525,252.3286443477948
2009_03_03,218.3473763115403,180.7489404858838
2009_03_03,148.93168924180299,146.04943248783025
2009_03_03,254.36952826098,247.5662336729386
2009_03_03,146.05641298024818,159.18161925550746
2009_03_03,150.8416798371735,175.67444629954875
2009_03_03,227.39500551687235,171.95474085620123
2009_03_03,269.085783239551,274.1511345094331
2009_03_03,276.08852815419516,263.5792291571307
2009_03_03,232.73094207364403,202.86279528757262
2009_03_03,106.15194071463094,298.4153978952287
2009_03_03,206.97773873059774,134.69990611970655
2009_03_03,311.92026516950136,235.87874254587547
2009_03_03,77.11672348673146,235.6287432042161
2009_03_03,65.82642226648736,350.4901120244429
2009_03_03,278.68843935289505,229.1248713540439
2009_03_03,32.78849162352404,144.81660585666103
2009_03_03,141.45881637871864,159.2010574523257
2009_03_03,336.5667523157166,163.62445070860804
2009_03_03,51.50197851098976,234.8085479096697
2009_03_03,289.91846780889733,285.3118371732676
2009_03_03,301.35105874136826,224.27090494116788
2009_03_03,332.10272896905235,149.26128508606604
2009_03_03,308.6128829742355,209.49260186695363
2009_03_03,238.9047710517883,199.4158282167081
2009_03_03,131.8856643517282,210.63464929050616
2009_03_03,162.09779455125457,44.66627598669504
2009_03_03,89.85079257814327,155.11708126754615
2009_03_03,57.460625536441405,226.22449226272548
2009_03_03,64.0972982702942,262.92241105934386
2009_03_03,53.60312177869841,208.7218586687512
2009_03_03,98.57523263983524,132.27305934781242
2009_03_03,116.36306924229316,244.3442951626045
2009_03_03,127.596271147212,203.14111120613762
2009_03_03,257.6702503649277,283.2382830905018
2009_03_03,224.89127948625006,134.11544764027323
2009_03_03,327.01367472091846,144.63254682429584
2009_03_03,45.83637532542241,166.69324860012625
2009_03_03,38.40608464100987,159.75222110152825
2009_03_03,71.09542415738835,193.5191561066903
2009_03_03,216.46923439005187,128.99879223154872
2009_03_03,122.30920950084513,289.01954140193203
2009_03_03,134.7854100688706,179.6603032907847
2009_03_03,235.37283600399914,166.6999657101477
2009_03_03,264.6536665133428,208.55477958944755
2009_03_03,294.60640693695206,242.39634059428502
2009_03_03,304.1064539419628,260.84264024599713
2009_03_03,139.2006222046354,155.65216909024488
2009_03_03,266.18592516570965,273.9536825305407
2009_03_03,251.3232982678099,203.14114978919847
2009_03_03,313.83518162076564,230.06706440880072
2009_03_03,60.91661851534015,236.83378060938955
2009_03_03,79.36204228731262,218.41271198465225
2009_03_03,67.75722588241307,238.8622705163256
2009_03_03,110.29176766799404,184.61656619272492
2009_03_03,152.8886409022812,114.05594583010233
2009_03_03,330.3660852128234,151.86394279151276
2009_03_03,117.98364256681656,264.7789900056859
2009_03_03,262.1935991707643,203.88317888894568
2009_03_03,221.51861593026746,111.83501562724635
2009_03_03,81.32183111475923,251.19817961035005
2009_03_03,174.31990767383962,47.44807870264021
2009_03_03,129.4173942434689,210.55769314755005
2009_03_03,299.8009436856192,230.02626464372293
2009_03_03,108.67268928221498,228.41454966497423
2009_03_03,100.8685253401687,90.19532251645468
2009_03_03,280.98287137951735,256.2674414344066
2009_03_03,36.3093492019567,136.3805650950749
2009_03_03,306.1488561588498,221.95419299575764
2009_03_03,87.16736267847732,165.62909521872845
2009_03_03,136.39718102729637,142.33890841376268
2009_03_03,91.64511845173726,224.2356513272759
2009_03_03,41.86649756724044,206.6640797250894
2009_03_03,318.81407483429035,179.9276611149671
2009_03_03,169.35206913171044,35.494778722594994
2009_03_03,292.6431086707057,180.32780233269986
2009_03_03,75.56687775718781,231.33811717323607
2009_03_03,328.62699485989157,145.26964395003517
2009_03_03,338.6956016766466,110.81072976585017
2009_03_03,230.11569892703787,193.2298349207344
2009_03_03,49.39870535499555,214.69671367716091
2009_03_03,93.43661156748001,148.925262407649
2009_03_03,210.56716079295526,85.18896522131578
2009_03_03,167.33829422935747,39.41471177796409
2009_03_03,189.1084930434111,30.47075997062918
2009_03_03,352.5621966968401,79.44906650125671
2009_03_03,296.6997061101582,245.44237818029038
2009_03_03,82.98577135610559,207.89590696453186
2009_03_03,164.66433433100713,41.20958548913239
2009_03_03,245.4925947698703,171.00960898641026
2009_03_03,288.00416160591334,219.51998245370152
2009_03_03,243.434948822922,136.57664716524124
2009_03_03,316.16481837923436,185.22054855190353
2009_03_03,247.3447672913202,154.3996665384991
2009_03_03,184.30446896050796,37.559428191083526
2009_03_03,69.35703770583778,195.88423773875462
2009_03_03,260.1864821407454,258.40595576814485
2009_03_03,186.3231950749421,32.27421151360198
2009_03_03,47.61681606558906,153.33216276622818
2009_03_03,334.9651341951641,140.9208426656617
2009_03_03,171.52239149297003,31.080918578589024
2009_03_03,237.0340784875573,156.95104399927135
2009_03_03,255.96375653207352,302.58767245741234
2009_03_03,240.48346334404266,164.4565555445144
2009_03_03,272.43664824681014,186.0574512189228
2009_03_03,298.2497354949743,258.3946287720885
2009_03_03,55.40771131249005,206.1515357730039
2009_03_03,39.975924741460446,180.0422419661438
2009_03_03,43.43493091440774,166.44296078274203
2009_03_03,143.09965826588768,141.0207453799935
2009_03_03,194.48473356032298,33.21644946136358
2009_03_03,320.71059313749964,128.59269846504114
2009_03_03,179.84639238005062,28.445101429879678
2009_03_03,160.16078668577174,38.7431784614803
2009_03_03,282.97193437840906,207.50867732572658
2009_03_03,274.56180798745703,202.69319188378108
2009_03_03,34.303489264221895,130.07107543087002
2009_03_04,250.78952115481596,425.2279803881699
2009_03_04,263.7272546967598,299.6682374648123
2009_03_04,265.26171603256313,298.76456029894456
2009_03_04,286.27838614820723,315.8240945827322
2009_03_04,115.89101427909348,267.0732270678951
2009_03_04,122.39002042518077,182.20228453663378
2009_03_04,232.73094207364403,223.17335157926263
2009_03_04,254.51682624943274,257.7637906466265
2009_03_04,76.46950689767712,274.34821385690145
2009_03_04,277.9155124230266,193.1980459887276
2009_03_04,268.172031755695,270.664526249914
2009_03_04,317.9682340298717,185.47762848894348
2009_03_04,262.1935991707643,222.9793632059541
2009_03_04,106.44037952168017,161.158055929777
2009_03_04,303.1058627809383,226.9000104242782
2009_03_04,52.77460052838669,260.49338403234844
2009_03_04,131.8856643517282,193.10085803901862
2009_03_04,334.10114879310515,217.6193634029648
2009_03_04,227.39500551687235,164.23043266283108
2009_03_04,127.26378098795978,226.58063776649473
2009_03_04,279.4623222080256,188.325971688781
2009_03_04,36.60368272336199,172.10333943380945
2009_03_04,307.440434243968,273.64232675518195
2009_03_04,81.32183111475923,245.55946797606276
2009_03_04,299.4644800469025,323.28750194906297
2009_03_04,240.61714242222408,231.40623973800035
2009_03_04,50.97069567028262,250.5857396626148
2009_03_04,61.70929436185286,237.533047327514
2009_03_04,235.4993984528332,183.6865062032618
2009_03_04,295.6192162153489,240.9004181970152
2009_03_04,292.9802841316708,204.56704400097652
2009_03_04,146.60570451972393,180.30633597503794
2009_03_04,152.6828994436651,117.27807553309816
2009_03_04,175.2363583092738,33.77689667573852
2009_03_04,213.60467894610716,193.14376535096937
2009_03_04,64.36434692040197,235.90442868301292
2009_03_04,273.19670912350415,169.22973870243857
2009_03_04,325.5222687758663,157.8207162171442
2009_03_04,38.40608464100987,171.81828048146826
2009_03_04,89.85079257814327,144.74208264827686
2009_03_04,284.4039905329373,245.0770849189
2009_03_04,183.2310099003682,34.5559009931431
2009_03_04,301.35105874136826,246.76838567126308
2009_03_04,71.09542415738835,225.65317894322396
2009_03_04,304.9426910850362,252.04679920664623
2009_03_04,224.89127948625006,154.35931641973957
2009_03_04,289.91846780889733,254.61958630351253
2009_03_04,331.76984276481835,204.08667707887713
2009_03_04,281.3099324740202,196.95637116734696
2009_03_04,162.72825742231913,74.30250738466403
2009_03_04,43.11869822929576,202.44461318448876
2009_03_04,78.16496815899185,223.02359011438645
2009_03_04,310.74791417586084,188.9134236770758
2009_03_04,83.5775104372131,202.8720874365953
2009_03_04,238.48306002740526,228.96990154660838
2009_03_04,141.45881637871864,173.95015636842706
2009_03_04,136.39718102729637,140.85315744555768
2009_03_04,222.38755580734068,127.8402972684108
2009_03_04,72.78792807301525,273.983185743551
2009_03_04,41.54758345236464,177.58713761784352
2009_03_04,148.93168924180299,146.06406900079008
2009_03_04,327.34553514905224,177.17079351039112
2009_03_04,323.9067441837797,180.58721711240696
2009_03_04,271.21564311579624,216.90303998725355
2009_03_04,330.0332581293883,164.72622549820713
2009_03_04,276.390495314647,195.51512284948961
2009_03_04,218.22648709097155,147.18891220172225
2009_03_04,337.23131518010257,134.23855812316842
2009_03_04,215.2693573393167,164.6245425793964
2009_03_04,256.40905155215864,218.73875072484356
2009_03_04,44.79089224406938,268.4305503620503
2009_03_04,97.81238409775125,136.0517627603192
2009_03_04,197.2160735877907,52.15579941400549
2009_03_04,47.61681606558906,166.76409845798815
2009_03_04,320.71059313749964,157.9717766619369
2009_03_04,34.05918340410886,138.4537312723184
2009_03_04,316.376528318625,210.11215229936752
2009_03_04,287.86009407067905,227.5327308219795
2009_03_04,67.42586192135181,239.09616894839365
2009_03_04,357.18201583710055,55.61412295271541
2009_03_04,160.0168934781,54.90713321300831
2009_03_04,69.4961525608556,200.13045501170205
2009_03_04,57.460625536441405,217.4749165896587
2009_03_04,313.83518162076564,223.97867871006872
2009_03_04,210.0124380289432,110.65529983106472
2009_03_04,193.3639640013724,35.94886272544166
2009_03_04,247.88612282580857,151.2912883022637
2009_03_04,134.7854100688706,159.69944618619573
2009_03_04,229.03132270436333,162.1197272376746
2009_03_04,96.30709193473763,185.65660123696878
2009_03_04,167.1549201369058,31.065299983188403
2009_03_04,187.41149285917885,37.41652819904321
2009_03_04,39.975924741460446,200.16533115110153
2009_03_04,103.92717802952062,148.20813912581846
2009_03_04,55.20191442620322,183.8932519358138
2009_03_04,143.52544912304558,170.04752926699504
2009_03_04,206.63383359243107,71.98708363609767
2009_03_04,117.77962072502166,161.84998580091758
2009_03_04,204.1503946562272,58.549789553288775
2009_03_04,164.81205099596295,40.64726148401247
2009_03_04,94.63949068348653,217.28430914830153
2009_03_04,188.9566356079119,36.95911987239523
2009_03_04,120.00676028074062,193.26289394698657
2009_03_04,211.80938928779312,135.15544333619115
2009_03_04,85.52122473174833,201.54632380751005
2009_03_04,101.6336339989404,138.9284889524074
2009_03_04,168.9003814511359,29.060057771248218
2009_03_04,74.34056996452618,229.693580354845
2009_03_04,274.86451443776053,222.18017900561722
2009_03_06,88.80339532050164,336.8539113402763
2009_03_06,100.25119875081744,472.91542763283985
2009_03_06,254.32824093619507,274.22917923556025
2009_03_06,247.82839430649994,271.63407072323184
2009_03_06,294.4689747698799,240.73796707863755
2009_03_06,326.6001401634273,155.9610051772702
2009_03_06,278.3879960941912,250.6713095541551
2009_03_06,72.64597536373869,222.59795293332877
2009_03_06,262.9508218325047,319.7962781133785
2009_03_06,220.53453582929248,196.2210665480678
2009_03_06,51.08575111951758,211.26348481597577
2009_03_06,110.15044936973825,181.2091295719753
2009_03_06,282.0841526389483,292.28327015664655
2009_03_06,79.36204228731262,269.94718475853415
2009_03_06,46.152045040501434,246.40274995913848
2009_03_06,38.40608464100987,239.48113105787615
2009_03_06,302.56349310429835,244.7500713321456
2009_03_06,60.91661851534015,263.32148284873983
2009_03_06,34.05918340410886,189.62018477742677
2009_03_06,52.77460052838669,222.39140914774265
2009_03_06,265.26171603256313,210.912012256721
2009_03_06,250.44935569627194,212.54143632403876
2009_03_06,298.3212112380088,309.69086414495075
2009_03_06,64.49832146067692,183.8396156710277
2009_03_06,296.7675089192962,345.68031309937163
2009_03_06,227.39500551687235,200.0608816671265
2009_03_06,129.8444156825938,209.7581115929768
2009_03_06,232.8533133019782,201.68197069568558
2009_03_06,90.8975105965591,246.64554698145673
2009_03_06,312.344399558451,128.80764859017563
2009_03_06,224.89127948625006,157.0686799073041
2009_03_06,331.6992442339937,111.8312408490204
2009_03_06,140.6035383676243,122.78843016509714
2009_03_06,280.3863675607983,230.41314259345927
2009_03_06,36.60368272336199,203.76652791680536
2009_03_06,69.96607683553711,245.65415780971065
2009_03_06,81.32183111475923,245.8234986689671
2009_03_06,276.08852815419516,210.41156595588558
2009_03_06,97.2180288962746,169.05854943398012
2009_03_06,146.52166757635678,113.85456193945866
2009_03_06,123.69006752597976,181.9831445949436
2009_03_06,284.69731927951193,220.67067279204596
2009_03_06,57.460625536441405,223.44539147722188
2009_03_06,101.7805237769154,367.2664781746474
2009_03_06,107.57843121052112,143.98895347952006
2009_03_06,292.8409932043297,231.87590749566297
2009_03_06,67.75722588241307,164.89744708194698
2009_03_06,244.66839942774985,149.64858825304594
2009_03_06,76.46950689767712,231.32810076607169
2009_03_06,194.48473356032298,42.543008454838734
2009_03_06,142.6729648774866,160.85796929311644
2009_03_06,43.11869822929576,182.0466499753081
2009_03_06,214.92893304115012,143.88543702690106
2009_03_06,320.8263420295558,151.95227343145908
2009_03_06,116.29479007058384,191.2407210346652
2009_03_06,135.5374680948811,120.12533714994188
2009_03_06,85.223978063245,245.47609604544837
2009_03_06,241.72001862739546,174.70871420415872
2009_03_06,235.37283600399914,166.49359023182527
2009_03_06,289.7760766026392,201.2880602881383
2009_03_06,323.6979605525193,143.07294913572036
2009_03_06,127.596271147212,237.86862947195473
2009_03_06,222.38755580734068,139.78799630661206
2009_03_06,189.7405776692712,41.412718023664844
2009_03_06,271.5234647916518,226.705899355512
2009_03_06,82.81946450227984,218.920794115274
2009_03_06,213.2628138533377,138.7604850720349
2009_03_06,87.30922787978507,238.53460824733827
2009_03_06,137.25626520664235,155.80697155197578
2009_03_06,192.57893523749306,43.388690033169176
2009_03_06,267.5568618874972,150.52492174350752
2009_03_06,306.2376524894253,174.91497291140763
2009_03_06,269.085783239551,192.59543880367136
2009_03_06,310.74791417586084,152.85804085400468
2009_03_06,154.18789660462758,57.931184161450986
2009_03_06,184.16243543852167,38.246456906044344
2009_03_06,98.72338064168297,273.4608705410035
2009_03_06,239.03624346792648,165.73278733355548
2009_03_06,132.212519157968,166.60719202809145
2009_03_06,274.4103579437129,182.94111123861862
2009_03_06,258.63019734974193,202.1549719637828
2009_03_06,148.51253063578602,111.80189961599291
2009_03_06,287.5255683737229,153.62285744958209
2009_03_06,211.0429307509276,103.7049681932641
2009_03_06,48.45241654763539,233.59418775307944
2009_03_06,198.67875917902612,41.42449817157166
2009_03_06,252.72825742231916,214.20563983542542
2009_03_06,117.98364256681656,185.98157019043325
2009_03_06,308.6128829742355,148.81505303618053
2009_03_06,316.5882006693546,146.21115378976305
2009_03_06,300.00676028074065,282.58798736245166
2009_03_06,62.90444750624821,197.83544025568665
2009_03_06,144.95807059846098,142.9772378890927
2009_03_06,121.17134902771984,215.65796286314028
2009_03_06,32.45985332810059,127.97458441838278
2009_03_06,168.08761045012628,41.695484723633314
2009_03_06,203.3201513910393,44.024226958974744
2009_03_06,340.5764793029454,85.9180097447152
2009_03_06,23.91742151178577,104.61954367620969
2009_03_06,133.81770334389924,154.94057656343023
2009_03_06,29.543071829027735,114.07925524740753
2009_03_06,26.96109864463288,98.89988850914553
2009_03_06,229.03132270436333,175.60823908608452
2009_03_06,314.04692337637493,152.6264117356596
2009_03_06,196.24171424654645,38.10706732280478
2009_03_06,336.23414307649387,98.64954169137619
2009_03_06,334.23530346031924,113.99356329932897
2009_03_07,99.80791944418883,579.6170618823417
2009_03_07,64.49832146067692,245.43277708887155
2009_03_07,96.1580907772575,405.0972676481692
2009_03_07,295.28151615552576,323.32595896880764
2009_03_07,122.39002042518077,176.55179735993164
2009_03_07,88.80339532050164,339.11712995721587
2009_03_07,72.64597536373869,206.08316524422003
2009_03_07,276.8608954297957,245.52488474215713
2009_03_07,136.93783976544114,156.0434571136236
2009_03_07,247.62821832012196,303.2034979391931
2009_03_07,329.95863607372087,185.5555409030049
2009_03_07,34.05918340410886,187.8606137165581
2009_03_07,322.95077342639297,158.34432110382133
2009_03_07,293.1192884473144,279.4297803499375
2009_03_07,256.7068507859162,194.39154562681688
2009_03_07,240.75117366345305,198.34756756952464
2009_03_07,254.32824093619507,235.67896333044106
2009_03_07,107.43487469479932,158.77972298220797
2009_03_07,118.86376567242019,216.27504635044767
2009_03_07,36.60368272336199,216.6642249042132
2009_03_07,42.383183934410965,217.6523222509511
2009_03_07,274.7257058457865,236.48782548590273
2009_03_07,116.29479007058384,223.81094677917017
2009_03_07,110.76740280810428,166.05338822518274
2009_03_07,279.31239901025674,231.36369551704698
2009_03_07,215.3584049742731,129.40095561934822
2009_03_07,317.9682340298717,142.01639771331233
2009_03_07,303.1058627809383,225.31177401814804
2009_03_07,290.25477108572716,228.292452830405
2009_03_07,48.661101029172,308.6489365962953
2009_03_07,77.22875743509856,264.4910566304894
2009_03_07,16.656729441267355,66.33455480677135
2009_03_07,190.07048101657392,38.826902215806705
2009_03_07,195.94539590092285,36.36406386067685
2009_03_07,97.66394875324376,253.12466964442024
2009_03_07,299.8009436856192,280.7376586562518
2009_03_07,198.67875917902612,41.804388136790976
2009_03_07,61.84011871533937,180.38505538330708
2009_03_07,226.5246227734119,169.35232913065434
2009_03_07,69.82650058281155,178.33184157789904
2009_03_07,233.06862621947153,160.1198304786657
2009_03_07,286.27838614820723,243.40420834357377
2009_03_07,140.6035383676243,119.42012286415353
2009_03_07,252.09779455125457,234.4527310845488
2009_03_07,245.4925947698703,304.00537184643207
2009_03_07,221.0698244542745,188.6095352194209
2009_03_07,50.66887797958974,217.1572563755727
2009_03_07,44.266821636274614,179.63510560328487
2009_03_07,67.42586192135181,229.806427023769
2009_03_07,133.17317417548057,142.6730675213817
2009_03_07,180.0,33.52559470888165
2009_03_07,305.8173377041499,225.86580298256368
2009_03_07,269.085783239551,212.52104082276986
2009_03_07,177.6909372109743,34.405653916969754
2009_03_07,129.8444156825938,211.23332161657166
2009_03_07,30.07532429488853,116.88524033205462
2009_03_07,56.26888965903957,188.63087721720458
2009_03_07,238.27164200854844,203.20417495767995
2009_03_07,52.77460052838669,216.36497669163137
2009_03_07,124.99202019855868,177.59752047508124
2009_03_07,312.344399558451,161.65602307866186
2009_03_07,45.942624297811605,248.30098709782175
2009_03_07,191.642516376904,43.523706654399604
2009_03_07,146.94417718844633,88.74059351598586
2009_03_07,144.95807059846098,109.50813817409409
2009_03_07,271.827968244305,210.03400728495365
2009_03_07,250.44935569627194,271.6652657680496
2009_03_07,86.86159849150806,250.31135989608418
2009_03_07,308.49530072559173,174.9270869278817
2009_03_07,85.223978063245,277.0424957718347
2009_03_07,235.1590559958468,150.91737805550696
2009_03_07,228.26428372401853,186.51896385432167
2009_03_07,331.76984276481835,143.11080002585177
2009_03_07,151.52352256742054,80.03840403651945
2009_03_07,81.32183111475923,217.6434334379382
2009_03_07,210.0124380289432,99.1911018351673
2009_03_07,284.10988838818355,184.32995621213658
2009_03_07,39.86244974285247,151.7886753559169
2009_03_07,296.9020812869358,251.0155334480174
2009_03_07,264.0309771340704,261.4170126072694
2009_03_07,201.6580986808794,42.270652968587804
2009_03_07,127.80859227929115,197.65206406503444
2009_03_07,78.7485325868237,209.99907979555425
2009_03_07,148.51253063578602,75.03879791698819
2009_03_07,58.45083384034332,182.2729141608963
2009_03_07,158.51152363566626,68.74869192060233
2009_03_07,224.12864848232164,171.0746814930339
2009_03_07,31.927046123299238,154.9992019242867
2009_03_07,327.1390465138335,116.38137085603712
2009_03_07,314.78779437951187,180.8786844273581
2009_03_07,27.689650674520408,76.75466695032976
2009_03_10,256.7068507859162,281.0207917314174
2009_03_10,247.82839430649994,417.8217430734498
2009_03_10,265.56615105126434,274.22202955779613
2009_03_10,83.70932922664501,451.9208864138084
2009_03_10,67.70085977606927,366.8309369277415
2009_03_10,46.152045040501434,229.3761166300058
2009_03_10,106.33853520254101,185.34539080232594
2009_03_10,142.03133027108106,150.4435356905058
2009_03_10,88.80339532050164,245.32118908960157
2009_03_10,152.6828994436651,104.65204104768013
2009_03_10,33.197565792216466,219.1904027863887
2009_03_10,262.32444472824784,293.09578380062277
2009_03_10,324.0276129507151,152.1705481574534
2009_03_10,64.49832146067692,199.05071271278766
2009_03_10,254.32824093619507,250.7992331882627
2009_03_10,97.51540984328197,204.24196458005216
2009_03_10,251.07950534706987,273.3001864592927
2009_03_10,319.1384935555488,140.22188570178062
2009_03_10,42.27368900609374,209.2603503958874
2009_03_10,85.50954807888368,279.28476113644666
2009_03_10,162.53607310815715,42.73837925160663
2009_03_10,269.085783239551,211.81233767866345
2009_03_10,79.18777000569807,324.96617738719607
2009_03_10,81.29928351773236,334.6550420658643
2009_03_10,301.22230973873604,254.38399585992713
2009_03_10,61.84011871533937,211.74418339088385
2009_03_10,118.86376567242019,177.3220260900926
2009_03_10,263.8790727514596,242.15840081447405
2009_03_10,110.15044936973825,169.68653349162167
2009_03_10,258.7501259730745,270.9771996916151
2009_03_10,129.72775004740265,234.70588285909258
2009_03_10,56.51573539464661,247.0205580855341
2009_03_10,313.9390883097358,173.72059048673117
2009_03_10,108.38732141950035,175.41063836246906
2009_03_10,282.0841526389483,234.61768349771774
2009_03_10,26.829389691482167,103.89487277265653
2009_03_10,232.97608181248364,187.52076086361055
2009_03_10,237.29253779267765,143.11553832440444
2009_03_10,215.01731076390493,131.46693755976392
2009_03_10,295.28151615552576,227.08571537927997
2009_03_10,278.0870875127531,187.98562859067817
2009_03_10,35.004148856191456,227.07630324421845
2009_03_10,299.6700338156606,280.3724102874934
2009_03_10,227.50849680608752,173.8266461821492
2009_03_10,137.91083782616775,130.95263939508408
2009_03_10,306.7796207570329,197.76166285565904
2009_03_10,131.8856643517282,207.2001091521318
2009_03_10,222.05595365001238,138.3588685876309
2009_03_10,290.1125882890755,205.8574067015099
2009_03_10,309.8826851500273,224.87378829012738
2009_03_10,240.40770364064204,205.18723851033195
2009_03_10,267.5568618874972,200.19293739854675
2009_03_10,218.65980825409008,143.80528307505227
2009_03_10,40.48876099156297,214.17057318971436
2009_03_10,274.7257058457865,164.86214842149133
2009_03_10,271.827968244305,191.20378906544863
2009_03_10,37.43305582166692,178.34896774219806
2009_03_10,145.20822635881382,137.9844991877594
2009_03_10,321.48067968548156,164.93171536136236
2009_03_10,127.35570077450905,181.1022711694108
2009_03_10,72.78792807301525,229.69740130446377
2009_03_10,285.6539227927946,234.05967803336048
2009_03_10,99.65989307844232,169.91680727313997
2009_03_10,252.72825742231916,234.02801926849392
2009_03_10,116.0926585166359,229.08340711073672
2009_03_10,304.06618321424423,217.23328367393506
2009_03_10,58.45083384034332,177.27020725991125
2009_03_10,326.932237251238,127.82007750839037
2009_03_10,245.4288345504743,212.39214980444632
2009_03_10,92.39842133409248,283.9284835455355
2009_03_10,243.71007650184325,171.4700517988574
2009_03_10,125.20303056425846,194.9631358301384
2009_03_10,52.77460052838669,269.0084697337535
2009_03_10,229.58261297395936,123.43741854701148
2009_03_10,151.1088005848471,103.62802497703375
2009_03_10,287.71579270637693,227.13464854212964
2009_03_10,0.7421318042446707,48.42507513016002
2009_03_10,76.2895028742489,251.46557653516996
2009_03_10,54.37611134995515,203.94834808748857
2009_03_10,292.8409932043297,219.4430702411505
2009_03_10,121.71658026861395,170.87728745140197
2009_03_10,136.29216688624993,158.15760885276794
2009_03_10,31.394543749082157,176.77149387697673
2009_03_10,50.46021259214836,227.80863272712955
2009_03_10,312.344399558451,157.6738689239209
2009_03_10,134.67751308924716,162.66632860323912
2009_03_10,196.24171424654645,35.307124297981524
2009_03_10,216.90075158982611,127.91276443630291
2009_03_10,333.03428556712987,103.10433211438188
2009_03_10,25.240529264786787,89.96274250939082
2009_03_10,225.21785362509715,119.61266555219773
2009_03_10,316.4851134536754,148.766560898037
2009_03_10,123.56395816356638,200.21807128116126
2009_03_10,192.12709103493012,26.874295940464442
2009_03_10,70.76606420920794,264.66294290261396
2009_03_10,189.76667939577268,37.973229919152026
2009_03_10,147.20046872738078,88.52888848434826
2009_03_10,14.683219752396043,50.151780556300366
2009_03_10,177.99854262303137,31.605265537628828
2009_03_10,296.83563135923987,212.6072431260845
2009_03_10,47.72631099390626,174.36998371863064
2009_03_10,171.19534880358324,37.27948894719628
2009_03_10,149.06241787428888,92.38648133586723
2009_03_10,210.99024556371054,75.47352384891846
2009_03_13,295.48285111406165,476.5504226429085
2009_03_13,275.80158688764703,310.3461559663261
2009_03_13,293.1787168482943,473.72692146297277
2009_03_13,245.5687804448712,306.0968827032749
2009_03_13,323.93956500315153,170.94592024196288
2009_03_13,72.13045170034678,312.98371209746733
2009_03_13,222.05595365001238,190.49007401243108
2009_03_13,321.48067968548156,168.10905955970262
2009_03_13,122.2621692961259,248.64491460016805
2009_03_13,51.525764471951106,266.77442585627955
2009_03_13,297.0391189124807,446.7091207199892
2009_03_13,257.81974284914537,211.77043861205607
2009_03_13,116.29479007058384,271.61866175621253
2009_03_13,300.54970209951074,304.33170752373337
2009_03_13,99.04285155802629,226.22080096951868
2009_03_13,94.81355089370655,225.19320509744225
2009_03_13,81.59494769525206,293.21945845218085
2009_03_13,238.9570692490724,305.3654288104837
2009_03_13,76.43457092447137,262.45351977109306
2009_03_13,37.965908638608724,237.3204762483288
2009_03_13,290.1125882890755,277.25315765021355
2009_03_13,271.98545858451695,338.37897902142817
2009_03_13,27.758540601060034,185.4115664204316
2009_03_13,144.44455607541266,133.3050455007104
2009_03_13,89.40163241270264,211.35852644259498
2009_03_13,127.35570077450905,194.62750468571878
2009_03_13,268.77787541538464,303.870558301219
2009_03_13,265.26171603256313,241.25581637672903
2009_03_13,79.33447141137856,254.2399061767404
2009_03_13,247.7703789087622,338.78208866373575
2009_03_13,328.13745915958117,152.17887073828967
2009_03_13,330.62595999388583,155.55634615460886
2009_03_13,307.83529597826316,281.9578760896488
2009_03_13,73.97260661729277,389.4910014287029
2009_03_13,54.70392948473798,236.71934074300768
2009_03_13,119.27525427725259,196.78090519030897
2009_03_13,285.2151542039498,204.9485565621702
2009_03_13,306.2376524894253,217.6940369347908
2009_03_13,254.32824093619507,190.45974052862832
2009_03_13,42.27368900609374,234.7159046005305
2009_03_13,109.53206944157851,183.25960702522508
2009_03_13,207.1179486539129,104.61874293285966
2009_03_13,281.48898120215915,232.5136222056149
2009_03_13,30.07532429488853,172.135744101012
2009_03_13,278.0870875127531,261.36015555717813
2009_03_13,60.10754458119544,275.3025886884046
2009_03_13,263.10257244224823,289.6589832232253
2009_03_13,69.44395478041653,285.68154030599624
2009_03_13,84.4532363028437,202.78767935865008
2009_03_13,251.2248766698584,242.8996018571632
2009_03_13,314.78779437951187,129.35984243654426
2009_03_13,49.624151328429086,210.0294003405483
2009_03_13,194.67283704388998,48.53941014647655
2009_03_13,46.152045040501434,263.2427712766358
2009_03_13,154.32584009731596,71.84569111451535
2009_03_13,240.54159521333483,236.4806335811111
2009_03_13,140.50677077864862,108.19390114201626
2009_03_13,243.15949046678676,270.32829794167424
2009_03_13,298.86376567242024,379.30996490279955
2009_03_13,261.54497232282256,171.74947504458225
2009_03_13,266.93897020058233,281.7269809435007
2009_03_13,34.142176918908675,152.86301356087358
2009_03_13,97.2180288962746,149.94758098331243
2009_03_13,39.86244974285247,219.57565116789814
2009_03_13,113.31770838675506,189.9383505029131
2009_03_13,107.43487469479932,160.06902917399006
2009_03_13,132.63197489928908,166.3264600612692
2009_03_13,227.0726569722322,199.70894777607253
2009_03_13,310.0948438591237,179.9101672965019
2009_03_13,148.43259978010778,87.1332536791812
2009_03_13,312.23321159883045,147.58729882854465
2009_03_13,65.62987994612618,259.3869128948552
2009_03_13,129.72775004740265,193.7717466174964
2009_03_13,236.39532105389284,194.88891160306474
2009_03_13,137.04925720114804,140.88777556601576
2009_03_13,102.75753216087666,150.22958084724104
2009_03_13,232.1114808472606,180.869615829255
2009_03_13,91.79927572413403,187.29542218917854
2009_03_13,58.45083384034332,175.45306998656858
2009_03_13,61.63880567042629,270.58648314555614
2009_03_13,67.70085977606927,264.3127538589944
2009_03_13,56.51573539464661,228.6733333445459
2009_03_13,302.72614755573403,214.10567427040817
2009_03_13,43.95074405911993,176.5244910690095
2009_03_16,72.74381034698924,312.395247524267
2009_03_16,326.8504426611509,202.25511575629224
2009_03_16,144.44455607541266,166.9830021053842
2009_03_16,299.40718906073363,229.58335853461534
2009_03_16,245.5687804448712,250.98127437464944
2009_03_16,294.7327542037046,283.6896648092372
2009_03_16,331.0908163488522,159.25826151353337
2009_03_16,284.7745502750466,231.58231154629942
2009_03_16,76.2895028742489,256.81953759115055
2009_03_16,277.95752522691714,176.23145059963417
2009_03_16,81.00408557463432,271.49783326580365
2009_03_16,250.59402924599883,353.155117111275
2009_03_16,271.6801944049274,200.6910586679959
2009_03_16,54.61796988298376,319.8224640143532
2009_03_16,140.4096049444734,104.16215661253356
2009_03_16,119.27525427725259,136.7144343861106
2009_03_16,311.69608928935526,169.26717442853732
2009_03_16,88.20072427586594,232.9289755209865
2009_03_16,247.56962019665843,270.1370270746674
2009_03_16,64.10114879310517,302.3068816265796
2009_03_16,290.1648324447351,256.7024499886558
2009_03_16,287.136274503576,209.2437901577929
2009_03_16,147.32917165462715,110.33498765277592
2009_03_16,240.88555698846181,188.5702294493058
2009_03_16,243.29705310959608,191.45840563307326
2009_03_16,96.17421370639337,215.945377838735
2009_03_16,85.50954807888368,208.04063040996286
2009_03_16,27.758540601060034,186.34320653722932
2009_03_16,30.149661701015766,197.638715923653
2009_03_16,167.1207127212308,43.848554703175964
2009_03_16,323.93956500315153,169.48712626972042
2009_03_16,142.70184502629542,127.02420811810283
2009_03_16,36.365494182008945,174.28062031516077
2009_03_16,133.06216023455886,154.69876768540834
2009_03_16,50.89892774612474,251.90554137933376
2009_03_16,213.5615057832206,169.1151804042426
2009_03_16,46.25904520717526,181.74695865704092
2009_03_16,308.377333404619,194.68384518144245
2009_03_16,267.550337379873,203.27170616964264
2009_03_16,281.48898120215915,186.0268562085931
2009_03_16,322.0197417232036,147.0548600544688
2009_03_16,65.76546769090095,198.27152343769777
2009_03_16,106.33853520254101,220.85390083931048
2009_03_16,137.808484877346,149.14992197964307
2009_03_16,238.877529803208,176.3413905525373
2009_03_16,207.46346382788255,137.56144180349096
2009_03_16,93.30474804587402,186.5488996680568
2009_03_16,190.09750438407528,43.919154318108276
2009_03_16,67.50631173980764,225.79563535560533
2009_03_16,108.1010055131153,233.88262179564728
2009_03_16,262.93201327345207,175.11706011265773
2009_03_16,215.78897345918335,185.72512182943817
2009_03_16,61.971263650873695,183.5821664547342
2009_03_16,60.2366481106889,175.39756622777125
2009_03_16,33.278762462751196,168.45247890355242
2009_03_16,305.0290968410407,171.38511979510915
2009_03_16,256.67153574940636,239.30071691137996
2009_03_16,131.12874376801437,141.86217637379556
2009_03_16,69.58361514857604,195.89848036491807
2009_03_16,255.10810396028367,258.35641117247536
2009_03_16,303.39710407724857,148.82440469490714
2009_03_16,56.43368126542668,276.2676714247729
2009_03_16,233.09924841017389,208.71090896948647
2009_03_16,275.80158688764703,147.08568178118784
2009_03_16,264.94410026989624,171.6393179836982
2009_03_16,273.3575039995176,154.15589454713995
2009_03_16,82.65240485682274,266.2146221320927
2009_03_16,42.27368900609374,148.16699766867487
2009_03_16,252.82943864806185,254.00023539088255
2009_03_16,231.34019174590992,162.91377918811662
2009_03_16,78.42657320799039,184.9742242884763
2009_03_16,227.0726569722322,166.50241632902836
2009_03_16,98.7461622625552,170.45304649362708
2009_03_16,164.73137769608144,43.69409109917772
2009_03_16,127.02187548440789,128.27348316963167
2009_03_16,332.966419013652,199.99604879799404
2009_03_16,58.704467606652734,234.52680619077466
2009_03_16,204.07249170738191,96.99136387441571
2009_03_16,170.411141382164,37.26294940404467
2009_03_16,25.635653079598033,139.85355421860763
2009_03_16,102.75753216087666,180.55007080785703
2009_03_16,296.83563135923987,225.11015399621772
2009_03_16,117.0391189124807,156.89586699961134
2009_03_16,37.965908638608724,169.00266619338694
2009_03_16,91.64942266867442,137.3263799952521
2009_03_16,122.68055474336342,142.24433886364744
2009_03_16,319.25208582413916,139.6268142411575
2009_03_16,237.29253779267765,150.54132302889482
2009_03_16,211.41489507886078,159.27035593017527
2009_03_16,113.17871684829429,191.8117507972406
2009_03_16,89.85001139101256,184.92605380085092
2009_03_16,293.03943597990354,247.45909072960384
2009_03_16,100.45307134379543,197.66274850971973
2009_03_16,179.22786642888406,60.87127470353802
2009_03_16,300.9637565320735,195.13889725930463
2009_03_16,176.76029970389786,25.539310683122665
2009_03_16,217.54975093134382,177.6706196540835
2009_03_16,174.13612798923106,28.648510459771227
2009_03_16,313.29653838994886,201.74565701989778
2009_03_16,172.2833427334812,35.74009016000442
2009_03_16,223.6881122174959,138.44342617266113
2009_03_16,110.0088748041802,157.37303549207863
2009_03_16,15.007875220510746,69.9945396318484
2009_03_16,235.53918372862825,199.66894346438238
2009_03_16,259.2013548735629,201.84682240960333
2009_03_16,104.29170066473093,173.77618456004495
2009_03_16,229.04668773343565,161.18608538151736
2009_03_16,202.2034785320574,57.392695545093616
2009_03_16,225.43736386752073,152.16003457521919
2009_03_16,5.059868846264118,46.17996099246724
2009_03_16,182.9317239200255,38.78891053400647
2009_03_16,17.309808115086167,74.22764979413678
2009_03_16,205.73573713768533,115.03926301102307
2009_03_16,185.7259663004023,41.241228027929175
2009_03_16,52.892731244013966,258.08705924548724
2009_03_16,163.1683312417585,34.68017880997635
2009_03_16,219.19142823567674,176.80868748774552
2009_03_16,74.73177912943382,232.38424132014433
2009_03_19,120.57328702391887,501.1215188085052
2009_03_19,64.10114879310517,356.1834902921736
2009_03_19,209.8217109921108,205.7173826477812
2009_03_19,243.98651570221827,339.55544970513006
2009_03_19,55.48380689463804,257.3994822791224
2009_03_19,126.90034173411232,179.70740162445006
2009_03_19,25.303818300935088,210.51756162960243
2009_03_19,268.6214906071574,291.4240691828618
2009_03_19,140.4096049444734,126.74984513970448
2009_03_19,112.3636660154735,218.75353243389614
2009_03_19,203.58503116094184,130.8946038184384
2009_03_19,95.57585024097759,224.26941240767093
2009_03_19,60.10754458119544,369.97695701256686
2009_03_19,277.95752522691714,245.0349802771174
2009_03_19,43.213371500905026,208.47440723173537
2009_03_19,285.73613540145897,248.25019490750475
2009_03_19,198.38610332792405,65.73390644835938
2009_03_19,76.43457092447137,242.22077936252904
2009_03_19,117.0391189124807,335.8512279688417
2009_03_19,57.42594286542748,332.38985272283855
2009_03_19,271.99076303143323,263.9792107175401
2009_03_19,106.38101798105387,302.15422105955406
2009_03_19,319.1538530869512,179.2659358494806
2009_03_19,72.88630113264915,240.4496100981608
2009_03_19,239.0097544362894,210.75631446465837
2009_03_19,300.83395208828466,195.66865899575632
2009_03_19,252.48988147881167,249.97392370441466
2009_03_19,119.01036026268743,469.5198493517514
2009_03_19,228.05869757409582,211.2791432601029
2009_03_19,247.7703789087622,282.1351139775939
2009_03_19,307.71597634558316,202.39526967745172
2009_03_19,26.96339316805299,186.98570972817095
2009_03_19,241.91844727632508,265.39608557821293
2009_03_19,275.8170342190274,258.10446471758235
2009_03_19,289.54127892161546,263.17911665568084
2009_03_19,113.99321056922815,306.5621171358896
2009_03_19,298.59836684649235,202.6537346907523
2009_03_19,311.69608928935526,176.63299972594774
2009_03_19,296.0898601098687,160.45177032315624
2009_03_19,144.44455607541266,138.64999633678462
2009_03_19,84.4532363028437,249.47948613405578
2009_03_19,132.08916217383225,240.54865601941762
2009_03_19,256.8210789639506,261.21076008047135
2009_03_19,293.098876413983,251.86225653284123
2009_03_19,153.91583735875832,95.29948722086692
2009_03_19,49.31800712735243,192.90380888947143
2009_03_19,265.7070279708725,260.12602856276163
2009_03_19,323.93956500315153,115.90949720624
2009_03_19,304.2357251193955,225.27192856878185
2009_03_19,61.76984276481833,306.0013899346131
2009_03_19,53.54635912662194,251.12299691692763
2009_03_19,225.43736386752073,170.0806027100671
2009_03_19,305.994068343604,215.09183037022788
2009_03_19,280.5915277479714,247.6188933127188
2009_03_19,196.62518044443823,47.999167005995375
2009_03_19,45.20987371156755,237.96835645784762
2009_03_19,231.46086507108782,171.1226298873728
2009_03_19,264.0150476848846,202.2319065191297
2009_03_19,108.1010055131153,222.6399866443714
2009_03_19,233.09924841017389,173.7140862739959
2009_03_19,78.57289840605486,223.08872451518894
2009_03_19,168.99225765383017,36.96048021502769
2009_03_19,274.2815362350706,251.58257345518632
2009_03_19,245.5687804448712,270.43619831478514
2009_03_19,215.10607933026458,192.521741276989
2009_03_19,51.31698568014236,239.7333762758711
2009_03_19,219.40920398400257,159.88344422832662
2009_03_19,88.20072427586594,195.54622985281833
2009_03_19,65.70422362934202,311.37694089346195
2009_03_19,216.86989764584402,188.72796744884866
2009_03_19,207.46346382788255,166.194847296319
2009_03_19,137.808484877346,154.90101142844676
2009_03_19,322.0197417232036,132.04502794916547
2009_03_19,23.64635677283667,163.47180472247814
2009_03_19,68.11539244117533,165.95945278450534
2009_03_19,36.78079075110094,152.92940912467202
2009_03_19,39.21628557920961,192.43367621047648
2009_03_19,291.46288592471984,244.00512668293018
2009_03_19,104.65899915513279,196.06332247847533
2009_03_19,81.42476736016478,257.7929012243996
2009_03_19,229.7001711585956,197.44374282329795
2009_03_19,136.18674847971968,178.2213551794863
2009_03_19,222.91942394984554,133.4428491703613
2009_03_19,98.15137817178675,183.87885609381013
2009_03_19,186.35727966055777,35.486160695332124
2009_03_22,268.468392207989,283.5474168841789
2009_03_22,257.7548324466063,297.3054400994552
2009_03_22,57.42594286542748,297.26234375966897
2009_03_22,73.31507971058625,330.49730646872547
2009_03_22,116.76870830343101,230.8359153908247
2009_03_22,119.14297798197174,222.32102998238935
2009_03_22,256.1874214187622,326.54949602873637
2009_03_22,88.79711577185319,246.22971134204064
2009_03_22,200.73730301260426,119.64561430315592
2009_03_22,50.89892774612474,227.99378509082194
2009_03_22,210.03328043599512,127.72522969083651
2009_03_22,285.58939600426544,274.72488727254597
2009_03_22,225.43736386752073,156.02423695152103
2009_03_22,189.7929200187559,54.19300735878603
2009_03_22,204.41833055157343,139.48809480183093
2009_03_22,243.434948822922,241.74824043375054
2009_03_22,235.32438800263077,200.12935980116785
2009_03_22,274.7509290706745,309.9181341614567
2009_03_22,126.90034173411232,206.12463542560178
2009_03_22,92.10440992605862,246.95605962770674
2009_03_22,283.55508867188325,224.49062454562383
2009_03_22,332.56283218493184,190.54471010520538
2009_03_22,108.48281496008458,271.3843849052828
2009_03_22,227.08057605015446,170.7591600778731
2009_03_22,85.79684262127535,226.81544895285867
2009_03_22,95.57585024097759,184.9711746916635
2009_03_22,288.29038450518823,204.14866316262757
2009_03_22,141.07703970289532,169.718335401631
2009_03_22,196.3283549329465,75.94604738388965
2009_03_22,298.4651621426549,207.0156772852711
2009_03_22,198.09245037765908,94.27737829110414
2009_03_22,81.72140836089133,201.05339141683768
2009_03_22,271.99076303143323,283.1046030026457
2009_03_22,300.7037956139705,257.8141768414548
2009_03_22,319.36606748925027,172.2164374105431
2009_03_22,78.25001642822332,243.9968358804956
2009_03_22,246.53830814466536,248.10469506631415
2009_03_22,228.94518622903755,167.7922733334686
2009_03_22,76.57981644047275,240.9255940381068
2009_03_22,65.90134491905742,200.86750167151337
2009_03_22,106.09081634885213,199.74075580238977
2009_03_22,112.3636660154735,203.7412223491995
2009_03_22,292.95902767478066,234.24291889522644
2009_03_22,36.78079075110094,160.08215070624982
2009_03_22,250.83365542398045,220.02481332150907
2009_03_22,64.10114879310517,204.17178380874316
2009_03_22,59.49664607222781,166.4394189753476
2009_03_22,304.0256173032463,254.4851992446924
2009_03_22,45.31538642657101,183.1711852095412
2009_03_22,317.02637966875886,159.84415400840027
2009_03_22,192.49519329264263,57.177168443583945
2009_03_22,324.81125686799606,134.9880548517965
2009_03_22,290.1648324447351,177.98719484171457
2009_03_22,238.877529803208,193.1019148788719
2009_03_22,146.22498697730617,149.43316246268577
2009_03_22,321.92721812600917,145.13268170927756
2009_03_22,93.61388075200364,207.25227749170344
2009_03_22,221.9296056586896,136.80381676037257
2009_03_22,331.0182727116768,162.1682460167902
2009_03_22,279.36184746750524,215.84257022521012
2009_03_22,241.1553794930311,142.22807919350274
2009_03_22,202.54845354399612,114.69525805002067
2009_03_22,129.92278016063645,150.07332574868
2009_03_22,188.2396543803325,49.43561357717308
2009_03_22,98.47114463301483,137.46683469953396
2009_03_22,218.418055344822,183.75660082819843
2009_03_22,306.08300033802675,254.0859939627139
2009_03_22,61.56799421975429,165.69434125670477
2009_03_22,43.213371500905026,132.67500922450316
2009_03_22,71.28141102132018,191.9769912907241
2009_03_22,114.39373938616316,196.38677943482637
2009_03_22,266.93077935568766,364.5375409611247
2009_03_22,122.97285296314455,218.15205405215224
2009_03_22,135.86477628229093,127.24591535760379
2009_03_22,314.7870055182886,183.37586937242062
2009_03_22,182.93963361917636,32.92864229258837
2009_03_22,270.3063916222707,307.61249201623906
2009_03_22,144.23122041020815,200.14066910710002
2009_03_22,21.442798312852904,158.1973268593391
2009_03_22,336.585051580767,155.24361104585222
2009_03_22,281.519367810987,202.59136308731783
2009_03_22,236.99556352400774,214.15103274463934
2009_03_22,261.67434966957313,207.06007258768219
2009_03_22,83.24642596446901,233.40423550935498
2009_03_22,230.59079601599743,176.11811718937938
2009_03_22,186.20344790169182,42.98859346222688
2009_03_22,276.5936364781997,207.0039641769555
2009_03_22,264.93057986738745,252.7309259011577
2009_03_22,176.44294739426064,41.43942090737321
2009_03_22,173.50647468746072,32.082201294955645
2009_03_22,216.653220960468,149.8182252222576
2009_03_22,171.32424005242828,37.877117056268645
2009_03_22,15.659430035473823,64.57906604720111
2009_03_22,307.71597634558316,226.81818574544928
2009_03_22,138.45517336771937,118.56685323507658
2009_03_22,48.89810671661513,220.51945169891664
2009_03_22,327.9310783876736,110.29979889712335
2009_03_22,131.65884107019292,118.02205213917193
2009_03_22,67.78240573048168,200.68981585544267
2009_03_22,102.31605657793739,146.6377342685861
2009_03_22,46.89512482169309,260.588544826174
2009_03_22,110.06060302042114,267.9861334706326
2009_03_22,125.16643603579284,264.0665191812439
2009_03_22,31.626990605875946,167.12522943479706
2009_03_22,53.54635912662194,195.1078188923775
2009_03_22,208.4372490268886,77.08228748823961
2009_03_22,79.74880124918259,202.21960329249194
2009_03_22,168.35748362309596,32.73618607549288
2009_03_22,38.89196168181738,173.02898427261468
2009_03_22,151.37730287597373,74.3590382502409
2009_03_22,354.319109182034,48.9747826235596
2009_03_22,133.38190546726253,145.8098414419913
2009_03_22,338.393095322524,124.91355791553761
2009_03_22,153.91583735875832,79.64599899483615
2009_03_22,100.30484646876602,106.51450540224761
2009_03_22,252.48988147881167,166.8973742299319
2009_03_22,334.6395890820696,124.52396410223898
2009_03_22,248.88507723697003,197.17304599619712
2009_03_22,312.97362033124114,171.48014516227911
2009_03_22,149.11505466927136,112.21903687162445
2009_03_22,194.41219463086702,57.09622070664071
2009_03_22,178.76470293112143,30.31248152935378
2009_03_22,310.0765626233038,179.7665308663463
2009_03_25,64.36976203490136,547.844893351977
2009_03_25,66.17396538919195,482.680907139411
2009_03_25,113.03943597990353,299.00648156340503
2009_03_25,62.16488872715838,425.23188786323743
2009_03_25,70.14478563067895,378.9330697238299
2009_03_25,236.35288282543013,392.5124766924155
2009_03_25,284.66584207633673,314.3303306135468
2009_03_25,126.77841962961938,162.1995449535696
2009_03_25,265.3893506813394,200.11010716383961
2009_03_25,68.11539244117533,382.55793339416334
2009_03_25,308.35265856396074,266.5745581063297
2009_03_25,268.46428798459567,349.2122247763383
2009_03_25,270.0,334.27308627922747
2009_03_25,247.71207460868638,236.37093757896233
2009_03_25,305.7489704279223,274.57890744891824
2009_03_25,57.42594286542748,259.5656854663056
2009_03_25,289.7358068738799,248.29865699608862
2009_03_25,300.7037956139705,217.31982557345344
2009_03_25,257.7548324466063,189.839625845693
2009_03_25,82.31601817026603,254.26152040498621
2009_03_25,46.26367255165827,226.2985500769673
2009_03_25,186.8366172098489,68.01074013643232
2009_03_25,331.0182727116768,165.80331384750605
2009_03_25,279.9902631107527,223.3308531338642
2009_03_25,91.95935462773113,188.49661170768783
2009_03_25,136.84062978606894,158.95652695633007
2009_03_25,85.78582147726597,205.19588851242196
2009_03_25,298.4651621426549,197.78687167193556
2009_03_25,281.6996936693383,254.01185953833357
2009_03_25,274.59834140951995,189.73695910241602
2009_03_25,295.61360730902896,231.75106594817547
2009_03_25,333.9045758426117,144.26392378114735
2009_03_25,78.2194762230846,252.37607516875158
2009_03_25,60.03325812938831,343.8568446374273
2009_03_25,173.3353348791258,52.283258592676845
2009_03_25,288.14557865948143,218.26421959762894
2009_03_25,96.80681372309735,252.93483050156502
2009_03_25,273.06102979941767,248.54794251901222
2009_03_25,184.8021900900543,52.62560711668314
2009_03_25,319.05522920419077,161.82529124102464
2009_03_25,103.74279773915704,202.27945620894374
2009_03_25,164.6907265120168,38.971507820987355
2009_03_25,48.477786519798165,172.06742517913398
2009_03_25,327.10218169528247,181.92006082632827
2009_03_25,31.626990605875946,167.18073981545868
2009_03_25,302.6805547433634,197.64604950309212
2009_03_25,142.05784664988107,136.19474007200384
2009_03_25,181.2386346708969,48.63220986882402
2009_03_25,153.91583735875832,60.55476392743653
2009_03_25,41.73251704768026,228.95944029206862
2009_03_25,128.9458081058852,168.23395530659545
2009_03_25,140.31203896392574,102.13116485360433
2009_03_25,207.18855983472193,81.65673024400617
2009_03_25,189.8193006387579,70.89385500776714
2009_03_25,102.02090875543261,168.84109236722864
2009_03_25,226.86173122184252,191.59553057368703
2009_03_25,293.098876413983,206.00385542593176
2009_03_25,44.157475739259596,143.06378188446686
2009_03_25,179.22786642888406,35.49735566756644
2009_03_25,167.08632572872492,46.44056355573816
2009_03_25,216.31214131618546,119.83697894196857
2009_03_25,119.55640901781234,167.47124743027774
2009_03_25,107.38113192623366,183.4125202702554
2009_03_25,35.58959180330072,207.4712949352128
2009_03_25,38.89196168181738,184.26841782246044
2009_03_25,232.01650174472292,169.47402326027802
2009_03_25,72.22685418013333,235.48454394866357
2009_03_25,53.786246053072645,190.57987814970016
2009_03_25,263.21829646353143,236.90597819401225
2009_03_25,223.02506598911802,106.51995377925589
2009_03_25,323.00966999444506,165.9714812817311
2009_03_25,110.11258828907545,138.1092803676801
2009_03_25,52.17724585085502,142.8854022174274
2009_03_25,245.99048303638241,201.06349212968578
2009_03_25,219.50767544287257,109.39150959331465
2009_03_25,122.76262304058689,147.23958750362547
2009_03_25,83.8257862936066,239.16343127517402
2009_03_25,99.53663575845941,176.6081502973329
2009_03_25,313.93117288815,200.7189877600872
2009_03_25,213.17351551539485,106.24626999981625
2009_03_25,250.49149101319188,201.38804550890944
2009_03_25,171.62961938432983,42.21989408331325
2009_03_25,230.3728580941142,179.59833973198565
2009_03_25,317.02637966875886,151.67384296946582
2009_03_25,144.1416402235249,97.58863314198312
2009_03_25,193.43552336231923,44.16591294978354
2009_03_25,125.041929401539,185.93644338299444
2009_03_25,15.046391832198516,75.88790609753987
2009_03_25,132.191515122654,137.74247816955148
2009_03_25,324.60198257618515,144.50562729951895
2009_03_25,74.83689095783424,171.00700089589856
2009_03_25,88.49651894714872,180.38887770558338
2009_03_25,115.54807314635882,231.80830514079267
2009_03_25,162.78392641220927,43.707687446535424
2009_03_25,199.95658683876113,40.378888322887555
2009_03_25,176.44294739426064,38.07118953985027
2009_03_25,261.34745820888526,182.54776060689278
2009_03_25,105.28160773469483,177.76459251299076
2009_03_25,134.46050766260564,111.9089793130659
2009_03_25,242.88205134608714,167.47387034606422
2009_03_25,286.3637585240846,205.24241670437638
2009_03_25,183.24843751651622,49.60080598359936
2009_03_25,191.37062713300472,45.4816605423055
2009_03_25,335.7175113288121,96.52500384735558
2009_03_25,203.78924772829487,48.18451008885791
2009_03_25,55.399238112387216,205.14220455486478
2009_03_25,310.19204603696954,188.6757081439227
2009_03_25,90.15038227807159,219.240579425334
2009_03_25,37.19695874034691,183.5336186916524
2009_03_25,259.47489212897165,188.8577724786062
2009_03_25,10.171755466532026,71.65340292525626
2009_03_25,291.51860931739236,177.89264114739333
2009_03_25,256.15063055798856,176.3366766746121
2009_03_25,311.89728393789795,174.4172289545009
2009_03_25,93.61388075200364,193.5659944977626
2009_03_25,95.27620208653192,260.18997135492316
2009_03_25,252.29644693017553,159.75068706386978
2009_03_28,114.93429510257654,404.72774827804363
2009_03_28,284.66584207633673,271.1547759061578
2009_03_28,268.46428798459567,464.97999709383447
2009_03_28,248.14117993214734,333.42294999505503
2009_03_28,82.61395684873274,355.60725041760276
2009_03_28,31.500170359769317,164.5916880448992
2009_03_28,325.39060426529727,227.4684439572332
2009_03_28,272.7628004677101,237.191315745812
2009_03_28,237.25546339656174,151.190566106291
2009_03_28,126.77841962961938,161.89967515609146
2009_03_28,302.55272719344225,232.7984359406869
2009_03_28,250.97942476227027,270.2055759065709
2009_03_28,78.2194762230846,346.71804602363164
2009_03_28,168.3262896871152,52.47561002850341
2009_03_28,294.6581671651555,281.696293165186
2009_03_28,140.64587654659576,120.3214405637651
2009_03_28,46.37146017271556,190.0879207664931
2009_03_28,315.0,152.6471359917952
2009_03_28,84.12480726970492,278.4165217175544
2009_03_28,164.6907265120168,56.84692267157094
2009_03_28,120.31121322668163,175.2305983514479
2009_03_28,105.79976424047057,170.3312836246804
2009_03_28,318.84245312791484,177.16837189958946
2009_03_28,34.7234291233684,193.2240066770779
2009_03_28,297.51762481787847,221.6213868629155
2009_03_28,270.0,330.83643989312503
2009_03_28,166.3003466649722,65.72957846443758
2009_03_28,258.20657031508955,236.48178050283678
2009_03_28,240.1782890078892,180.77807786477678
2009_03_28,253.90633439064428,268.5557941344806
2009_03_28,226.5363001288838,116.93548047417255
2009_03_28,246.33527087508594,282.90116309984927
2009_03_28,231.92111763843496,138.60580434044059
2009_03_28,132.07817614951722,231.45451306342062
2009_03_28,275.8325637451913,261.20228177445836
2009_03_28,95.44033203100552,196.83947145083488
2009_03_28,152.67838586488224,97.56583793981017
2009_03_28,144.48015469407076,142.23654332707414
2009_03_28,154.53665493812838,69.86301076192719
2009_03_28,147.7175127642184,122.44663031956112
2009_03_28,50.59522562461545,291.8652037819945
2009_03_28,92.56152428698208,188.72465488639486
2009_03_28,256.15063055798856,326.51621155435726
2009_03_28,243.01976928177712,191.1724664370793
2009_03_28,90.60150839431705,253.73973778875228
2009_03_28,109.97014660818455,182.9442453639176
2009_03_28,57.55169855072747,348.687135358673
2009_03_28,33.11134196037204,155.17864094628504
2009_03_28,300.2345768900714,186.26675871276277
2009_03_28,265.3893506813394,251.82276006097374
2009_03_28,221.15672986657373,147.477907019882
2009_03_28,36.54215625187656,178.11916039725418
2009_03_28,14.75872446075645,37.77082580139073
2009_03_28,316.92338917751965,161.93322272464883
2009_03_28,292.95902767478066,202.4671021213391
2009_03_28,85.93581421940462,231.5981338083777
2009_03_28,216.96301096503015,129.96544544134946
2009_03_28,306.2945365369025,159.100585259582
2009_03_28,117.31264051024243,243.02749306984907
2009_03_28,179.22577983507193,29.194244688466277
2009_03_28,263.8298249049704,291.47206893128805
2009_03_28,260.5629962965187,225.96178319755236
2009_03_28,323.00966999444506,180.3330725307816
2009_03_28,289.9309602068208,398.72248369412563
2009_03_28,331.28148052594275,138.73629156820775
2009_03_28,75.12658426604109,303.2843552505315
2009_03_28,274.2929720291275,194.18031404864126
2009_03_28,159.51616114359314,79.30582488005574
2009_03_28,163.07890950947396,53.354134755641795
2009_03_28,282.6282219173904,208.12914009968424
2009_03_28,304.11042520394824,192.97466030243865
2009_03_28,280.76998823261704,275.4606175192649
2009_03_28,142.2727201638755,125.28468456264622
2009_03_28,309.74742248620123,167.28981530253665
2009_03_28,170.20707998124408,45.52495599354197
2009_03_28,61.69924423399363,344.3298550585853
2009_03_28,88.0457840426403,278.3069222753604
2009_03_28,136.84062978606894,160.90614395978872
2009_03_28,311.89728393789795,197.91432462226328
2009_03_28,68.05959083604378,292.3930863296435
2009_03_28,215.06834668029092,120.12392743156708
2009_03_28,321.2931701893651,188.038508771984
2009_03_28,39.31034065021084,154.04121336585575
2009_03_28,288.0005325345024,233.605979722712
2009_03_28,123.05582281155368,194.49177707170375
2009_03_28,327.97867472791137,153.9136167316862
2009_03_28,54.653249576035634,352.20972585102305
2009_03_28,48.26748295231974,226.71550364780967
2009_03_28,43.315315682103716,191.6671454008781
2009_03_28,213.30323018142022,75.93335891316772
2009_03_28,124.91704212203878,148.2723537721841
2009_03_28,333.9045758426117,130.7222727657506
2009_03_28,277.9786982306911,235.92469059760836
2009_03_28,102.20046872738077,150.48654377549974
2009_03_28,211.70919858871412,90.28291764175991
2009_03_28,157.71207460868638,75.52346846989074
2009_03_28,197.35402463626133,54.01864870601042
2009_03_28,233.56321554767908,136.95851410508251
2009_03_28,219.50767544287257,136.0005541824028
2009_03_28,266.92254460057563,301.3230048489467
2009_03_28,172.54857020803044,38.80594640831414
2009_03_28,329.73273596972257,137.90583146153256
2009_03_28,64.63958908206966,411.787547189577
2009_03_28,29.966741870611713,141.20632282312178
2009_03_28,146.13966319958772,105.2068918135782
2009_03_28,24.431619844221075,81.77336589252222
2009_03_28,207.60667785308794,33.403323871802
2009_03_28,186.8366172098489,28.73574261359389
2009_03_28,108.19521892684118,170.4422315048752
2009_03_28,161.32124082097388,94.55102829350525
2009_03_31,57.55169855072747,275.14076775070424
2009_03_31,90.60309119438054,371.4529810707803
2009_03_31,258.20657031508955,207.23914225164023
2009_03_31,74.65270246206306,317.226501031603
2009_03_31,126.77841962961938,204.39120404376317
2009_03_31,73.12856761567284,330.630546073152
2009_03_31,252.73817962838723,328.2852184168655
2009_03_31,294.99849406334613,287.20447550590455
2009_03_31,274.76364169072616,195.31353177004246
2009_03_31,316.92338917751965,191.66158240498828
2009_03_31,331.28148052594275,164.3134179053265
2009_03_31,152.67838586488224,132.4740808467876
2009_03_31,299.4240584800818,393.02744191682655
2009_03_31,53.368957789687364,258.6849767979291
2009_03_31,255.47662298960665,263.03216107027606
2009_03_31,156.39707054235907,91.91097238236867
2009_03_31,45.94956685643583,233.79178481976984
2009_03_31,147.50520005514628,167.7549813634131
2009_03_31,242.88205134608714,208.70637476256087
2009_03_31,223.1311270755877,178.22098387314009
2009_03_31,78.2194762230846,236.96281220105388
2009_03_31,55.52226877586623,277.0127828614858
2009_03_31,334.1746419677903,161.64553002009902
2009_03_31,93.17145721629775,235.76348404810525
2009_03_31,211.36330221395008,111.7248033232588
2009_03_31,132.62304918559653,222.09793558935206
2009_03_31,217.39809756904867,157.33546511689363
2009_03_31,347.4549289420053,69.6360271201829
2009_03_31,318.95621242291895,186.20298390934204
2009_03_31,269.84639238005064,261.8241149709046
2009_03_31,121.40790096518545,341.048076913169
2009_03_31,137.6025622024998,157.54531495595467
2009_03_31,284.66584207633673,224.30649137232464
2009_03_31,301.87644777562997,282.23578233391464
2009_03_31,51.54972434112017,290.84719775894064
2009_03_31,48.168120375593794,235.83485253681678
2009_03_31,240.87014538008074,172.92323223292004
2009_03_31,4.627429806720702,76.64377194954747
2009_03_31,272.302878945987,184.8355144752266
2009_03_31,41.31200369463765,167.84218870964358
2009_03_31,265.53044252178796,276.7982990556035
2009_03_31,260.23332060422734,261.0678573106184
2009_03_31,215.50152903998017,179.55141991867993
2009_03_31,142.17884045661324,154.88122846808716
2009_03_31,71.23331753358705,246.25068338523545
2009_03_31,36.213753946927355,168.21021015526057
2009_03_31,83.21102542556122,178.22282938258257
2009_03_31,63.501805011380746,260.4159140265538
2009_03_31,314.57242749316663,182.13578945332003
2009_03_31,39.079379285953216,157.80152925747566
2009_03_31,327.02034701558233,136.3749694061271
2009_03_31,96.95660990518772,165.01180704152122
2009_03_31,150.19784203485327,152.06135791505724
2009_03_31,69.14554196042167,193.2964321638467
2009_03_31,119.4240584800818,355.2784222403731
2009_03_31,76.21840276434638,232.3838408523001
2009_03_31,292.8780580281181,256.75768476968994
2009_03_31,116.15677462305297,206.74796667392434
2009_03_31,61.830818836423646,216.65671206316412
2009_03_31,237.25546339656174,118.98815826545822
2009_03_31,281.88076823252925,196.2598714944925
2009_03_31,88.04064537226887,172.93266631859112
2009_03_31,248.14117993214734,215.18722710742472
2009_03_31,25.764696539680763,101.10636322096443
2009_03_31,144.05167080136593,152.74405417969416
2009_03_31,162.59069725304315,124.10379049253474
2009_03_31,108.86718036818034,172.0609226004166
2009_03_31,154.53665493812838,105.25874931007539
2009_03_31,49.965170593357854,168.26580963059243
2009_03_31,227.85145629073708,140.06309710015753
2009_03_31,230.71059313749964,146.37280828542663
2009_03_31,219.38779677067512,154.60668728099586
2009_03_31,29.300880269270877,130.12729798476212
2009_03_31,44.157475739259596,148.61672611485554
2009_03_31,27.432092243987068,139.8964103444648
2009_03_31,324.30477234064335,151.49770662637474
2009_03_31,246.47679097954037,182.73386761348212
2009_03_31,213.17351551539485,123.25504641581539
2009_03_31,32.368409459979134,109.21029287144235
2009_03_31,311.7845160082518,207.94263364987887
2009_03_31,145.71312302279102,168.5509659454324
2009_03_31,309.74742248620123,195.5992999581864
2009_03_31,262.10981005208475,204.27666749056826
2009_03_31,322.707485722965,178.5392365024388
2009_03_31,288.8214237676263,206.82070790802064
2009_03_31,279.23555909316593,195.0392866301244
2009_03_31,98.49340529996334,155.69634697753202
2009_03_31,85.78582147726597,131.45857427737212
2009_03_31,250.78290482302134,255.9430897639201
2009_03_31,134.24187703217206,153.9137886476445
2009_03_31,159.31739441301735,78.75104468568452
2009_03_31,60.08813018118181,189.8637350619085
2009_03_31,114.11684145546879,155.47915326778391
2009_03_31,176.4333325355762,27.289706359578243
2009_03_31,180.15485308109749,37.775973515901406
2009_03_31,337.66886360728677,122.17024936397092
2009_03_31,267.85049717060747,200.04826506629882
2009_03_31,192.6803834918198,42.637693599520475
2009_03_31,290.7525687939652,218.46545434099443
2009_03_31,306.71832186317573,183.2938218020466
2009_03_31,101.87309064984308,147.78268801030097
2009_03_31,184.81517824486247,32.32374731257629
2009_03_31,124.15518909789127,260.6261817547196
2009_03_31,110.98295402466319,149.7888476622397
2009_03_31,355.6586477584942,42.32800438038342
2009_03_31,296.7013072329688,232.078746875007
2009_03_31,129.80557109226518,133.80974687555738
2009_03_31,94.83889880092329,169.53838626471125
2009_03_31,286.26020470831196,167.31908781567668
2009_03_31,304.11042520394824,212.08014401904762
2009_03_31,232.35588218922788,143.9853173417331
2009_03_31,30.835921448538812,133.48170151509143
2009_03_31,117.85772943645709,301.8624222081526
2009_03_31,181.8626209493067,29.716258729656325
2009_03_31,235.3636918224471,150.83454974288804
2009_03_31,65.77908129699186,215.72705944379115
2009_03_31,81.69975477695947,201.1212250804667
2009_03_31,190.45756080900435,34.32792892027608
2009_04_01,69.47904098516312,306.0682352022773
2009_04_01,211.36330221395008,135.73887496048522
2009_04_01,85.17380835648879,279.17296276513895
2009_04_01,297.0419372591275,551.4432048508272
2009_04_01,49.965170593357854,183.06863677373448
2009_04_01,57.471454595661775,244.72289097566338
2009_04_01,81.84862182821327,322.59983444296716
2009_04_01,328.106366568463,222.28199050908756
2009_04_01,83.67640129721528,284.94231085233776
2009_04_01,63.43494882292201,300.17846064170885
2009_04_01,151.91844727632505,199.05736311397416
2009_04_01,117.38253357773762,319.1835519463709
2009_04_01,231.82532646447555,203.13546089366866
2009_04_01,149.9875619710568,191.06364468828423
2009_04_01,126.65610841596693,232.02805582094575
2009_04_01,47.95730061516399,223.36644215756542
2009_04_01,285.96641416099,243.95921564130677
2009_04_01,275.06942013261255,228.32200741958053
2009_04_01,269.84639238005064,200.10621123934757
2009_04_01,29.098020948190403,140.84026183485042
2009_04_01,65.5808593278255,249.80768941757026
2009_04_01,319.80795396303046,223.29776330122033
2009_04_01,136.73570458892837,142.17063745876757
2009_04_01,334.71096268734186,165.1113458787701
2009_04_01,73.12856761567284,257.9923821822921
2009_04_01,101.90426571549169,165.31951291967448
2009_04_01,217.39809756904867,140.48809276945443
2009_04_01,226.97493401088198,138.02893983523097
2009_04_01,88.04064537226887,244.60016935176643
2009_04_01,251.12545024179667,336.8156689258758
2009_04_01,144.60520415501293,162.60860971684156
2009_04_01,124.24097150519835,312.7614778939099
2009_04_01,240.87014538008074,172.69300509948272
2009_04_01,292.8780580281181,284.3461843758522
2009_04_01,264.13612798923106,229.3782223961859
2009_04_01,114.65816716515546,222.20190356605718
2009_04_01,54.861287279173794,267.1953023456302
2009_04_01,331.28148052594275,135.10549738607864
2009_04_01,215.2847976833153,144.58812709806816
2009_04_01,32.368409459979134,113.0541848736346
2009_04_01,119.29136217098429,219.73209140182482
2009_04_01,301.87644777562997,240.45559953278425
2009_04_01,249.11800253475437,429.9023229842593
2009_04_01,281.88076823252925,247.7565687772998
2009_04_01,294.86032285807073,343.4739296578513
2009_04_01,35.676408221862,185.47543214925574
2009_04_01,300.1032109933461,386.86968305635446
2009_04_01,109.97014660818455,145.15178322014813
2009_04_01,321.9529574681739,178.14480803564905
2009_04_01,246.82169117736774,211.28242428865926
2009_04_01,98.19426333463021,156.74833636620812
2009_04_01,130.8835375812753,178.61398219195985
2009_04_01,283.4421413180817,276.44902782392154
2009_04_01,76.03665188652523,208.82649933642824
2009_04_01,45.10551697005353,185.26049705088172
2009_04_01,257.387426591007,199.22743735956206
2009_04_01,309.63083018516926,183.06305817381877
2009_04_01,78.9554603863657,189.45302784280906
2009_04_01,41.831879624406234,144.19098203587308
2009_04_01,262.2833427334812,220.30470202057998
2009_04_01,61.830818836423646,192.6752184809126
2009_04_01,38.45027565887986,150.98198761360567
2009_04_01,128.27752348816549,216.27094302693138
2009_04_01,326.4770969289922,175.87746327833895
2009_04_01,167.8404042714735,37.40827655418692
2009_04_01,236.13800266894683,149.454306432067
2009_04_01,315.0,193.47427977638873
2009_04_01,153.84813237794958,99.45404506861168
2009_04_01,316.92338917751965,178.48617421597362
2009_04_01,112.47943439710312,161.26012566469467
2009_04_01,92.41738376577209,206.06589726248447
2009_04_01,67.72577199842723,214.43339980960494
2009_04_01,203.8519709367786,47.187333857860125
2009_04_01,254.6907265120168,209.94758046300717
2009_04_01,288.0005325345024,252.4747859569045
2009_04_01,266.00195790079664,210.7487027217317
2009_04_01,161.32124082097388,32.86207986856016
2009_04_01,189.8193006387579,34.49658120728483
2009_04_01,303.9847529926236,230.45129890565596
2009_04_01,260.08134937393913,210.49283115324897
2009_04_01,243.01976928177712,174.96171504761
2009_04_01,71.56505117707799,256.5806003051141
2009_04_01,220.6012946450045,153.33091747806327
2009_04_01,171.91373526507346,30.39128049595667
2009_04_01,59.62531655507334,188.85267782433905
2009_04_01,222.25278957987743,145.19134457245661
2009_04_01,90.60309119438054,209.40579507655588
2009_04_01,272.302878945987,196.4960841885203
2009_04_01,193.16933401671605,32.9836944090273
2009_04_01,200.15576365659487,49.06432946582041
2009_04_01,30.6316848451779,111.52568026297574
2009_04_01,329.73273596972257,134.24569168222638
2009_04_01,95.44033203100552,180.91208289583
2009_04_01,268.1573396933463,182.7165237827594
2009_04_01,324.30477234064335,143.68529925016105
2009_04_01,140.98059952476345,165.58089373616457
2009_04_01,277.84807315387565,153.47727079202355
2009_04_01,107.38113192623366,135.36095666055783
2009_04_01,164.6498635075756,33.63054702214075
2009_04_01,103.74279773915704,128.00185850506034
2009_04_01,183.5666674644238,30.743922810458624
2009_04_01,156.33527087508588,82.5010201475089
2009_04_01,340.23503984880233,80.15621951855321
2009_04_01,176.58803038703556,43.57288008200515
2009_04_01,224.56096047431834,157.98032586765876
2009_04_01,291.0923395058275,242.96939252891167
2009_04_01,228.6242577067051,160.2784302837377
2009_04_01,25.898851206894857,87.66946526793852
2009_04_01,51.66665989090137,241.06740769196335
2009_04_01,121.27770286686645,263.5687533246417
2009_04_01,332.8297342256772,185.4299149719369
2009_04_01,148.4025832631546,167.29237967391063
2009_04_01,158.82944947796483,44.83167640216794
2009_04_01,313.2901859558585,210.0413282045784
2009_04_01,132.51044707800082,198.86085442836804
2009_04_01,139.34872358851172,150.77567015709872
2009_04_01,337.47265944389915,93.36013883998724
2009_04_01,197.35402463626133,45.652949187899814
2009_04_01,346.6908213045995,40.804427411580974
2009_04_01,307.8085922792912,213.72483044620253
2009_04_01,186.22021870659663,31.13272172179127
2009_04_01,342.3238913013465,72.81195666579733
2009_04_03,86.07556747086547,291.21308808220556
2009_04_03,93.93478205636944,243.75210585926214
2009_04_03,75.56258321877763,337.98799336813346
2009_04_03,255.62628529352435,334.05982101159316
2009_04_03,246.96383507395868,319.758350166157
2009_04_03,293.8387401831717,306.00243113312337
2009_04_03,310.2720121811578,208.21009829959112
2009_04_03,108.86718036818034,217.26009839777294
2009_04_03,331.28148052594275,152.6594123022097
2009_04_03,286.93388138461796,241.67928369271831
2009_04_03,274.91656600601004,271.1595939747823
2009_04_03,298.9509952074668,266.5429120682361
2009_04_03,290.94970147039487,280.3292723219119
2009_04_03,218.8298249049704,199.8751704032279
2009_04_03,72.94140410869201,263.4082287214589
2009_04_03,327.02034701558233,157.59003027009354
2009_04_03,51.57386002428584,314.54568967932363
2009_04_03,114.11684145546879,157.97292037771248
2009_04_03,307.6887863230109,217.4578173952235
2009_04_03,277.39168360995285,237.58837435544646
2009_04_03,257.5382440794462,325.4158249937189
2009_04_03,121.40790096518545,194.32605608182575
2009_04_03,82.46493627667188,242.37380310643184
2009_04_03,69.28582515565131,298.8276396694657
2009_04_03,295.8829907839053,254.76072888942255
2009_04_03,318.95621242291895,130.36194631679248
2009_04_03,289.16017312198125,225.21002862556765
2009_04_03,301.5377387641845,206.88864129825868
2009_04_03,268.4601617113764,243.82792443682555
2009_04_03,208.16391143064416,111.09710243675623
2009_04_03,77.56907792371229,338.4585133301152
2009_04_03,126.65610841596693,171.36769800295312
2009_04_03,333.6369307577068,186.93500625986678
2009_04_03,315.0,154.7523145535454
2009_04_03,211.4443249600847,129.52517918476764
2009_04_03,31.245494795331293,186.96051282794937
2009_04_03,54.11528962856678,281.4703324635465
2009_04_03,195.0915726785949,64.94266467619013
2009_04_03,105.0290747953678,172.08747672488516
2009_04_03,67.72577199842723,217.5919179696893
2009_04_03,124.36709101612081,135.70249404374016
2009_04_03,156.33527087508588,50.797100472582635
2009_04_03,103.44861505168647,139.5873516042695
2009_04_03,259.7504183122752,280.7654575400749
2009_04_03,48.27953605378895,238.83515660184867
2009_04_03,38.12369577655878,156.14984220656874
2009_04_03,111.12471914607251,121.66771801857573
2009_04_03,234.0296373219651,189.72210990236658
2009_04_03,26.96571443287016,134.40912388970898
2009_04_03,88.04064537226887,203.89785896790087
2009_04_03,116.15677462305297,176.22796031254393
2009_04_03,119.29136217098429,174.77223702709742
2009_04_03,252.10233600287754,260.15780165562705
2009_04_03,304.1956054024608,259.4308686432193
2009_04_03,35.676408221862,189.46764874425952
2009_04_03,262.4155552392598,261.2860295921147
2009_04_03,329.6567511157604,159.5474949031694
2009_04_03,45.211422581039315,155.74108582841413
2009_04_03,79.2509047450594,252.95300215117442
2009_04_03,164.6498635075756,31.82080279771579
2009_04_03,55.64566334496034,255.26661729222243
2009_04_03,140.64587654659576,129.56062641387754
2009_04_03,226.8688729244123,163.8817741155323
2009_04_03,213.04341575685086,142.37541783872922
2009_04_03,148.7456726189584,175.875908143525
2009_04_03,284.3700015151793,174.88633018958566
2009_04_03,335.6556466481767,118.18485410404087
2009_04_03,169.87532834460217,29.07289982242241
2009_04_03,167.99174337361276,24.133151383101854
2009_04_03,282.3624924157143,222.68041054237884
2009_04_03,305.83765295427827,221.0337868945162
2009_04_03,151.91844727632505,120.91191115559215
2009_04_03,98.19426333463021,185.53349937624998
2009_04_03,230.83080153916018,181.8267853406322
2009_04_03,279.71461375010387,253.7016050715281
2009_04_03,29.504144144220415,140.45065005149
2009_04_03,221.69813432556498,157.21325810296844
2009_04_03,203.50476383468094,54.31952744021248
2009_04_03,128.27752348816549,161.9694216025772
2009_04_03,215.50152903998017,173.16388317345016
2009_04_03,236.69676981857978,180.28718880442142
2009_04_03,240.734971633671,172.33311526457035
2009_04_03,316.92338917751965,130.00174058847483
2009_04_03,174.7213539365811,37.275308970450105
2009_04_03,70.90105696922801,311.6828955777557
2009_04_03,271.382203696697,209.47289782400892
2009_04_03,60.55246681920072,245.39790643444672
2009_04_03,162.39678459492137,38.010440562760486
2009_04_03,142.3002322538071,156.11001755394665
2009_04_03,321.1988373135057,149.72606507486418
2009_04_03,65.5808593278255,197.29263092311447
2009_04_03,83.9752556060072,197.23231558489735
2009_04_03,33.11134196037204,129.00980865869042
2009_04_03,248.7735414050725,292.4823398107052
2009_04_03,325.304846468766,125.39964033400211
2009_04_03,90.0,165.41141037445274
2009_04_03,49.965170593357854,215.34885325102897
2009_04_03,186.70075377366797,29.389923147633613
2009_04_03,136.73570458892837,95.4347526123049
2009_04_03,41.831879624406234,163.03489217660032
2009_04_03,223.570651419512,144.47282821748877
2009_04_03,58.88236081327355,251.09870088438126
2009_04_03,272.9160314247316,161.55613778378213
2009_04_03,106.61208033645966,189.158283960831
2009_04_03,131.09950625761812,169.35876058483063
2009_04_03,263.98293329698845,211.8939182285347
2009_04_03,181.2419903544231,34.980209980150015
2009_04_03,358.50436644776914,45.27146431840539
2009_04_03,337.9471723245269,115.65939588486081
2009_04_03,189.99897527856828,38.39877220478875
2009_04_03,183.57633437499737,32.88170570337057
2009_04_03,144.944989743801,115.58963190363971
2009_04_03,173.009525656941,37.077208917607145
2009_04_03,25.296470853834396,113.70659231656443
2009_04_03,206.42598402416687,84.27646802955316
2009_04_03,243.01976928177712,181.4029812085413
2009_04_03,101.90426571549169,172.78832784427559
2009_04_03,311.99847567230086,188.7048826372064
2009_04_03,238.29080141128588,201.4159274940391
2009_04_03,146.7371861466623,98.82599396680432
2009_04_03,96.67446904711758,168.53739334001077
2009_04_03,178.91321854700178,35.66543033671294
2009_04_03,57.34553514905219,221.5636634587324
2009_04_03,39.824669684728875,162.08640867695033
2009_04_03,253.71507752811658,223.0958722852696
2009_04_03,92.26646008431605,170.05916146213912
2009_04_03,193.507838875273,34.45464270564728
2009_04_03,63.43494882292201,151.67453133951312
2009_04_04,213.04341575685086,154.14376311486828
2009_04_04,310.2720121811578,209.77030859122206
2009_04_04,259.5984868462388,296.0139630326001
2009_04_04,128.27752348816549,207.4506396833973
2009_04_04,93.93478205636944,240.6284327122018
2009_04_04,107.76204275525126,171.9786813195555
2009_04_04,232.04332090115778,276.92987355800506
2009_04_04,55.64566334496034,226.7906001658975
2009_04_04,248.14117993214734,260.7134217982627
2009_04_04,241.00567549942204,200.8490994619512
2009_04_04,91.5114113193787,261.2532313864072
2009_04_04,293.8387401831717,239.02454944825453
2009_04_04,215.2847976833153,168.9909060408402
2009_04_04,211.4443249600847,151.49431118082583
2009_04_04,115.47642628984364,175.09501770352875
2009_04_04,82.61395684873274,264.2823894646467
2009_04_04,307.6887863230109,192.90781837949092
2009_04_04,282.3624924157143,249.40601328910313
2009_04_04,255.47662298960665,318.45086305277744
2009_04_04,272.4628166759169,222.9260082069746
2009_04_04,269.84639238005064,267.75812529634754
2009_04_04,226.8688729244123,215.13733475129266
2009_04_04,331.28148052594275,155.69592193711435
2009_04_04,45.211422581039315,174.33627621000002
2009_04_04,333.0979187130642,153.61771117033936
2009_04_04,318.95621242291895,168.77826622110285
2009_04_04,37.79635271302475,214.75293176661964
2009_04_04,251.27173063627808,308.54823210228903
2009_04_04,75.12658426604109,311.0999744438575
2009_04_04,140.54846629371806,146.71369772165073
2009_04_04,284.70460202409345,239.32747222656164
2009_04_04,87.28801653255506,262.78165911953016
2009_04_04,237.25546339656174,158.77101105071944
2009_04_04,65.5808593278255,272.9867519421444
2009_04_04,24.159641487537524,106.98476173817717
2009_04_04,298.9509952074668,230.3483458841072
2009_04_04,53.488943880504735,201.603852853638
2009_04_04,182.94758607626815,43.63304314817268
2009_04_04,96.52409936487369,208.6504105821773
2009_04_04,58.47101196224659,225.77222967386004
2009_04_04,39.40477437538458,203.46053783350197
2009_04_04,289.4485005165769,228.62697338074835
2009_04_04,61.96271783975546,234.74997816009764
2009_04_04,144.51602020496816,149.90939819629193
2009_04_04,148.53389371440568,145.17301045696246
2009_04_04,329.45029790048926,169.59380128921075
2009_04_04,132.07817614951722,182.96373689212942
2009_04_04,279.5632838295431,236.48282558504263
2009_04_04,73.08498056398314,290.2696504223143
2009_04_04,120.38820185154479,232.58054988449706
2009_04_04,305.83765295427827,219.12677338153878
2009_04_04,51.57386002428584,260.19365930722995
2009_04_04,217.0565281894096,172.21443512984354
2009_04_04,48.27953605378895,233.5926445317807
2009_04_04,253.0338518914638,344.2634469583723
2009_04_04,109.82744710089182,163.06079326959824
2009_04_04,275.06942013261255,217.72364334188276
2009_04_04,89.09540496626732,225.71820669066437
2009_04_04,338.1428010672942,108.7946104934092
2009_04_04,36.213753946927355,156.19828654879282
2009_04_04,222.25278957987743,159.04575822566568
2009_04_04,105.0290747953678,193.03039243216287
2009_04_04,268.306263501199,283.34245510856584
2009_04_04,277.2393409983348,202.03921565498987
2009_04_04,316.92338917751965,126.49509013298926
2009_04_04,102.67668865855522,173.68890513822595
2009_04_04,334.98310652189997,134.78365639321873
2009_04_04,137.9328930427007,140.88947333356342
2009_04_04,287.08023357189137,212.49769859380342
2009_04_04,41.50938832933055,171.50406711843658
2009_04_04,98.19426333463021,215.9028121687851
2009_04_04,257.8729089650699,328.2068680175191
2009_04_04,60.42216131873868,235.89313064525146
2009_04_04,26.96571443287016,99.48799480746364
2009_04_04,313.8221218969734,147.54450238894978
2009_04_04,124.36709101612081,141.20918240644986
2009_04_04,85.32394733398687,219.32324946507836
2009_04_04,324.4272574758592,174.649075657699
2009_04_04,32.44830144927253,113.85741634272264
2009_04_04,304.1956054024608,208.80676031240782
2009_04_04,243.71173787509977,181.8310778998877
2009_04_04,111.66014798876633,202.49086436849325
2009_04_04,69.00551996875058,204.92781937650992
2009_04_04,266.76029970389783,278.44307784932585
2009_04_04,142.5156939541157,146.58301949520762
2009_04_04,78.18877910677936,260.1793494825741
2009_04_04,7.940032275265394,44.833122526904646
2009_04_04,224.67008553002572,191.1070190261726
2009_04_04,297.3825335777376,238.12715791983277
2009_04_04,117.85772943645709,185.5672364235928
2009_04_04,207.67880209299494,97.62721112127817
2009_04_04,301.40790096518543,162.4703746757502
2009_04_04,192.6803834918198,48.141948469402834
2009_04_04,291.2347041342539,195.05647973808752
2009_04_04,230.17452071551543,224.68820488622066
2009_04_04,311.99847567230086,176.11167792504946
2009_04_04,327.02034701558233,138.6866980637503
2009_04_04,209.28142706105902,97.07576315604275
2009_04_04,234.3720927085791,162.8515827845651
2009_04_04,204.4052849688439,63.493014770233096
2009_04_04,22.217594269518315,78.7818357522814
2009_04_04,228.52145337692224,188.0105774531403
2009_04_04,246.27316549389445,188.98959362330476
2009_04_04,43.09788722534307,172.91340597523632
2009_04_04,153.15949046678676,76.42291095756283
2009_04_04,295.40427050202607,199.42774993992012
2009_04_04,176.74277805933303,41.607534748788204
2009_04_04,179.8447272649081,34.265010854431985
2009_04_04,157.30879774143074,59.020262293504246
2009_04_04,80.1664360357929,263.6923564909867
2009_04_04,218.95077035474077,131.70318512136654
2009_04_04,159.4620519938113,47.05250810470163
2009_04_04,150.67584116430174,106.1560042607187
2009_04_04,71.18498524584132,182.12554872107853
2009_04_04,63.97040780848654,252.5764226142472
2009_04_04,264.59620863975033,222.17287059672563
2009_04_04,129.90361305597398,218.4901306336933
2009_04_07,293.0782214060409,393.84012740918433
2009_04_07,251.27173063627808,304.76105250813987
2009_04_07,71.51758161087784,254.36263090217895
2009_04_07,282.8450798630942,386.9343267690608
2009_04_07,96.07245640720771,235.30974722132763
2009_04_07,265.3645365730974,277.1814871283311
2009_04_07,93.93478205636944,235.24860137314607
2009_04_07,299.1583201628265,300.6153607169934
2009_04_07,85.17380835648879,228.85481504649525
2009_04_07,246.0689749319312,252.8700079788048
2009_04_07,119.29136217098429,163.9231637711567
2009_04_07,69.90132617278641,273.5798875059664
2009_04_07,127.17628926811474,164.40171142325588
2009_04_07,53.60930313662494,188.6373799853586
2009_04_07,206.8438605555227,121.93418779310524
2009_04_07,27.500954992363773,121.02864192985948
2009_04_07,148.4025832631546,134.05002831255916
2009_04_07,241.1415618801978,238.59551816733418
2009_04_07,142.5156939541157,141.14246144715645
2009_04_07,285.52411099675425,233.35305666560808
2009_04_07,221.141964218188,181.63434742064373
2009_04_07,140.88375703644346,145.83534207867143
2009_04_07,89.09301857016524,259.5179427659225
2009_04_07,87.43172611148776,234.14738766252506
2009_04_07,315.2145899311294,180.66689732756583
2009_04_07,39.079379285953216,167.81993901988403
2009_04_07,121.48746936421398,215.99016946815317
2009_04_07,210.53658249369767,113.2938309239722
2009_04_07,288.870833917953,321.39246788262466
2009_04_07,263.813233063108,235.70480916253123
2009_04_07,74.4678373198371,221.6950190802071
2009_04_07,55.64566334496034,261.19374392187666
2009_04_07,92.11550492800413,197.98289827185383
2009_04_07,114.51964268819077,186.39412921742505
2009_04_07,78.0104692133377,234.36338161050526
2009_04_07,230.9514222788794,192.86353404040884
2009_04_07,247.7379308558744,320.79692886826984
2009_04_07,227.64254529406472,136.1254006031947
2009_04_07,280.3460565644023,349.60531374698724
2009_04_07,216.93220950764288,173.07240137578688
2009_04_07,197.4004856863381,50.61051419075159
2009_04_07,260.8425748492505,209.09525970177498
2009_04_07,125.55544392458735,149.45159526156712
2009_04_07,81.52885536698517,211.33322491237843
2009_04_07,290.8067910127112,411.6897635159805
2009_04_07,45.211422581039315,157.35833309061698
2009_04_07,136.95250904939962,115.26165662246258
2009_04_07,237.3859851229265,210.10803725343374
2009_04_07,275.0830128507702,220.09461250157233
2009_04_07,222.79740183823418,174.92816429833775
2009_04_07,323.79489696544334,146.64535828828645
2009_04_07,36.511056119495294,206.9767452773117
2009_04_07,60.683107796389635,197.57924921517105
2009_04_07,268.4601617113764,267.29616300281833
2009_04_07,326.8117804824296,133.71624227251252
2009_04_07,219.26750480717837,154.0124900724419
2009_04_07,258.47774956897587,196.0656334522608
2009_04_07,58.67686605131228,304.9802912907171
2009_04_07,65.5808593278255,210.00743969770863
2009_04_07,329.6567511157604,143.3767837397392
2009_04_07,294.86032285807073,311.37737493715287
2009_04_07,132.3974377975002,151.60767112073702
2009_04_07,51.57386002428584,233.388304275327
2009_04_07,112.47943439710312,147.24665242889077
2009_04_07,107.28149837181662,124.43791321212393
2009_04_07,254.79921582737148,262.15787238915755
2009_04_07,242.74048853537224,269.3429339695676
2009_04_07,301.87644777562997,205.0169050601068
2009_04_07,215.15776186657476,155.81959260765717
2009_04_07,116.22400889821914,223.6316909553536
2009_04_07,212.69784524364002,109.83286890388818
2009_04_07,331.5460200150806,146.5702966427436
2009_04_07,48.27953605378895,199.85660347683523
2009_04_07,109.82744710089182,116.43260044397448
2009_04_07,249.4076686677801,276.8742165241937
2009_04_07,233.93834513942213,136.66886436892605
2009_04_07,239.5423297065918,217.77056548177325
2009_04_07,334.98310652189997,126.94900886974919
2009_04_07,193.20483273231352,43.72349302120093
2009_04_07,41.931628714735204,137.56225013002066
2009_04_07,229.2973866639417,153.45767783738458
2009_04_07,13.745957011834223,64.57268606008262
2009_04_07,225.54984664692776,177.41873135624624
2009_04_07,203.9150062952442,45.29259751739887
2009_04_07,319.71035982805097,177.53338007444302
2009_04_07,317.1449068037323,188.03266817393666
2009_04_07,277.99998347221896,237.45558592792193
2009_04_07,256.9011038458496,202.76912955766562
2009_04_07,272.4628166759169,224.8224254607588
2009_04_07,270.6160599083992,231.79479118740733
2009_04_07,31.910496549845085,100.65831432386057
2009_04_07,308.3278000028006,145.38381136586386
2009_04_07,337.2758978482589,110.75932082950156
2009_04_07,98.19426333463021,164.57143555174824
2009_04_07,321.4347391510367,132.2497574535613
2009_04_07,200.84753156723383,37.279099782036056
2009_04_07,101.90426571549169,137.91319191922983
2009_04_07,333.0979187130642,111.11632515438569
2009_04_07,164.94878000740903,37.68175190909999
2009_04_07,190.33270051592177,41.56579457030308
2009_04_07,312.3145488882831,161.3457682244497
2009_04_07,68.00351808811489,220.43028153660111
2009_04_07,253.0338518914638,304.06629929453
2009_04_07,123.26691584358778,150.16119288884434
2009_04_07,63.56913073103783,235.07716347600189
2009_04_07,310.2720121811578,160.6218133326405
2009_04_07,105.69492414342004,120.61127145213761
2009_04_07,76.03665188652523,202.73891387822454
2009_04_07,16.970989528061875,54.00296900557601
2009_04_07,186.08233669328206,30.619954475519826
2009_04_07,144.7306426606833,117.08301871884704
2009_04_07,83.21102542556122,176.70011173490272
2009_04_07,169.72285941858757,39.670484505419786
2009_04_07,150.12116087880756,89.30148162130298
2009_04_07,266.91426558154336,266.04779478828726
2009_04_07,235.61965527615513,179.997781977882
2009_04_10,291.48847636433374,399.37383187728483
2009_04_10,87.43172611148776,267.9835674313399
2009_04_10,144.6415950257269,113.65867031335425
2009_04_10,282.2126274128133,285.62266772296863
2009_04_10,325.21871624875763,226.06790826869278
2009_04_10,115.74562033526085,183.19185708011457
2009_04_10,298.6836187402895,285.3174235175496
2009_04_10,126.5334073475518,215.40460709924764
2009_04_10,236.39615630586465,263.96291497786314
2009_04_10,274.77642236852296,339.23481655419704
2009_04_10,69.90132617278641,255.81966600373795
2009_04_10,124.3271329634175,147.21602406723932
2009_04_10,293.0782214060409,353.08867035166315
2009_04_10,140.88375703644346,152.94654794343177
2009_04_10,284.59502724198614,326.6306348795713
2009_04_10,222.02197934805022,197.8037076044411
2009_04_10,294.72184218465844,304.52577568052556
2009_04_10,93.48195827930445,189.38340711436769
2009_04_10,277.41149285917885,390.97365192980294
2009_04_10,241.1415618801978,202.95465201108013
2009_04_10,248.71735100142095,264.089987516478
2009_04_10,270.0,227.3515297422422
2009_04_10,38.21602592995706,219.51974502715706
2009_04_10,211.52572420434927,110.16414640297208
2009_04_10,122.45945856594328,186.71175086670846
2009_04_10,135.76099975712222,225.74872250040758
2009_04_10,288.7257878452726,317.9808852140388
2009_04_10,101.3099324740202,286.0241777454764
2009_04_10,96.07245640720771,214.10302304148175
2009_04_10,107.28149837181662,207.46204455355277
2009_04_10,217.1504514512533,133.63619668083768
2009_04_10,315.2145899311294,174.90562061355524
2009_04_10,65.51873518827381,310.89124373666266
2009_04_10,331.5460200150806,127.5596640356709
2009_04_10,308.20848267583966,214.82199083916746
2009_04_10,259.57053748422754,276.7126877688023
2009_04_10,310.37033104916105,250.8664912793884
2009_04_10,57.724355685422374,197.82659260864503
2009_04_10,251.22196677755446,245.16354901343655
2009_04_10,296.565051177078,377.125391141604
2009_04_10,53.73003623440994,123.51866032192414
2009_04_10,204.61175000552623,77.73315057088546
2009_04_10,272.4628166759169,255.65994331432287
2009_04_10,82.27563809065003,214.2846062690605
2009_04_10,61.68907639390283,177.61762616277184
2009_04_10,75.56258321877763,228.59446903643914
2009_04_10,137.49898898573352,139.971924042711
2009_04_10,278.9566356079119,315.35713593526555
2009_04_10,301.74715045739106,246.47707262057526
2009_04_10,89.24416285164618,177.9647470685172
2009_04_10,227.20259816176582,140.18058816226852
2009_04_10,104.92161967831633,246.70175189356988
2009_04_10,33.93881753840822,198.10001086502282
2009_04_10,51.57386002428584,190.54302065576408
2009_04_10,257.68923723754045,242.4471234821812
2009_04_10,112.33871841936332,183.26648425608371
2009_04_10,232.16593215688098,167.70432410663636
2009_04_10,30.78414652632646,177.96309165563818
2009_04_10,67.33391947052216,320.0806728574795
2009_04_10,318.54287112713,217.07336417682077
2009_04_10,55.64566334496034,219.01596115927043
2009_04_10,132.28402001563072,183.1907108876578
2009_04_10,40.55261514990952,188.96703535015146
2009_04_10,26.698919577204997,90.39749554963961
2009_04_10,254.45928874888972,195.46602971531652
2009_04_10,256.076469395555,226.11952032075746
2009_04_10,85.9251268500348,258.9335177738861
2009_04_10,234.06418990812514,160.1960640888127
2009_04_10,215.37475184387608,126.44625012184237
2009_04_10,48.27953605378895,163.80225049760827
2009_04_10,46.056997776784904,168.42095345964256
2009_04_10,154.74947635568975,29.07639785676567
2009_04_10,305.9267172295063,153.44614081275557
2009_04_10,110.50266407399175,184.15032239693642
2009_04_10,120.80649495211186,189.10497204713923
2009_04_10,139.1320602549526,106.67323421102742
2009_04_10,280.64793086828956,238.42362252160106
2009_04_10,133.91498238050258,164.4660991073883
2009_04_10,72.61013190297002,233.82827220528577
2009_04_10,246.69949607637713,253.75306317571264
2009_04_10,219.26750480717837,134.35884380280655
2009_04_10,239.5423297065918,208.69078966442186
2009_04_10,169.84801602923693,42.67000542070784
2009_04_10,164.6498635075756,41.47560446328843
2009_04_10,209.35775354279127,61.934686641129225
2009_04_10,35.763592645978235,172.49154786078907
2009_04_10,42.77706543690423,157.5127842083804
2009_04_10,321.4347391510367,286.50111726792863
2009_04_10,197.25172745967467,48.88005121524395
2009_04_10,267.8389205117736,186.4676083499426
2009_04_10,261.3242400524283,997.3686272327288
2009_04_10,189.23180846936236,43.930950061223456
2009_04_10,163.0338518914638,40.16917237742258
2009_04_10,79.2509047450594,168.4247309312067
2009_04_10,176.88915934650922,43.11354383343343
2009_04_10,129.56994892698805,146.07750798129365
2009_04_10,83.80957904732784,230.77292608274135
2009_04_10,286.4934624320076,266.76446659254435
2009_04_10,118.34215444342132,151.03704963969747
2009_04_10,312.3145488882831,196.0084534204819
2009_04_10,229.07777126728763,152.9395711028553
2009_04_10,157.93985568652903,32.31850998534704
2009_04_10,63.56913073103783,216.99226082248575
2009_04_10,29.040080454391255,119.15642802366172
2009_04_10,77.53661707487443,189.71656599723994
2009_04_10,114.17910714668919,195.34289249126923
2009_04_10,223.67802434046303,158.69364871472385
2009_04_10,304.06978362768996,203.32159643797968
2009_04_10,182.95558163864052,28.73461813644302
2009_04_10,12.837457916233149,31.06899679080366
2009_04_13,57.724355685422374,246.78515692083266
2009_04_13,270.61772031873613,428.11201892151826
2009_04_13,70.51823482267457,344.699183618755
2009_04_13,248.51609536165665,262.02430856501894
2009_04_13,259.4183644790562,219.96567820288732
2009_04_13,120.67504913835278,189.60422774442566
2009_04_13,285.6717590638049,273.1291223864342
2009_04_13,73.18529843208202,273.5179575056988
2009_04_13,290.8067910127112,280.0502505606198
2009_04_13,51.80905017961342,225.84519176415768
2009_04_13,146.6525040540864,191.24232032416208
2009_04_13,61.68907639390283,186.02554864944776
2009_04_13,227.31706238587134,203.6848130768162
2009_04_13,128.37249375718383,286.43265436882535
2009_04_13,256.86597769360367,290.34705533906754
2009_04_13,33.27488798483492,208.50595450466386
2009_04_13,251.85937622263646,267.8260222597277
2009_04_13,254.60878706473676,280.02334434070667
2009_04_13,217.0260165497023,194.97669658000723
2009_04_13,144.6415950257269,108.5544713015966
2009_04_13,82.12606186827438,304.28495027647494
2009_04_13,136.63036948156375,172.86005807122723
2009_04_13,282.2451675533937,320.5003891246043
2009_04_13,221.24465992679947,165.71371768781242
2009_04_13,85.91438322002513,250.13958448500884
2009_04_13,242.87869659584135,318.7086466249033
2009_04_13,162.98856078363255,61.85011974773868
2009_04_13,28.574604990099132,233.6309187620226
2009_04_13,77.6839434220626,204.31914635382287
2009_04_13,307.66139366376376,192.42881174631202
2009_04_13,106.36375852408457,219.2085482973379
2009_04_13,246.69949607637713,260.9384083630129
2009_04_13,87.43172611148776,219.35176602729078
2009_04_13,89.09301857016524,189.10509178550808
2009_04_13,315.1074966459394,122.10184283278947
2009_04_13,84.24426839007954,273.1614501524319
2009_04_13,241.1415618801978,234.40271510910338
2009_04_13,92.12109639666146,170.2540941194172
2009_04_13,179.22157263314733,52.93404917149513
2009_04_13,133.80424654711356,208.08942910998363
2009_04_13,76.00029720282933,223.47612731907148
2009_04_13,140.5695509808718,149.89683536992422
2009_04_13,334.7828361031206,111.01060023741574
2009_04_13,31.656506493205985,195.86841881290212
2009_04_13,229.07777126728763,218.18200493302555
2009_04_13,36.600201930794,166.13496621185402
2009_04_13,132.0671069572993,195.41690002333445
2009_04_13,53.60930313662494,152.27246855942744
2009_04_13,272.77767100788583,183.48816582484903
2009_04_13,126.41031568831404,221.4409784061257
2009_04_13,45.52952077863012,155.12859584632255
2009_04_13,55.893546058037195,207.8550579600252
2009_04_13,232.16593215688098,194.92429607236363
2009_04_13,40.55261514990952,170.05298362676118
2009_04_13,215.37475184387608,153.2797531356874
2009_04_13,235.74822714145364,186.74860309955005
2009_04_13,42.24344312846349,179.88243869474297
2009_04_13,275.0966784647749,234.10246857351976
2009_04_13,301.82744657667314,203.66249976678407
2009_04_13,297.65887110502734,248.16062154677857
2009_04_13,148.79762290603162,75.69280803649147
2009_04_13,114.51964268819077,171.21054310067177
2009_04_13,234.06418990812514,186.71927843936461
2009_04_13,263.9667469937993,214.49635184410639
2009_04_13,124.3271329634175,135.5184186037099
2009_04_13,225.440728072761,188.58304332884865
2009_04_13,50.19442890773482,206.39631080667834
2009_04_13,65.71751132881214,161.3306331466893
2009_04_13,266.13453883014824,214.91540589257835
2009_04_13,210.26767383322502,86.37499482059044
2009_04_13,112.05643352703936,126.25792849705226
2009_04_13,283.8125785812378,246.9964506136359
2009_04_13,309.94180400692943,145.3159120089515
2009_04_13,38.846895848803264,168.18030165435093
2009_04_13,325.21871624875763,141.96569514920594
2009_04_13,239.46341750630233,225.44861909368586
2009_04_13,322.5238204386386,129.9417885767386
2009_04_13,267.8389205117736,197.4480998474622
2009_04_13,223.67802434046303,163.93236309901178
2009_04_13,142.32795214554972,143.16896374611966
2009_04_13,303.60549817113906,177.18741055772512
2009_04_13,79.22276087079189,267.30806568805383
2009_04_13,116.08702835133599,175.09400735875607
2009_04_13,164.75850045036128,47.381927036207614
2009_04_13,312.3145488882831,171.01947483901608
2009_04_13,67.94717232452692,224.42301714442047
2009_04_13,305.8033441083711,171.94211727634797
2009_04_13,102.23253800522579,168.32612813125692
2009_04_13,244.8236654124733,227.39200676143616
2009_04_13,95.46909497011193,130.97586434558514
2009_04_13,292.93751796589373,223.960364291383
2009_04_13,320.58260575653105,134.94337233058906
2009_04_13,317.25626520664235,137.31200446644723
2009_04_13,59.47360733544723,201.2707470908617
2009_04_13,108.09820168732553,198.81121728855464
2009_04_13,207.19235216430357,65.71345750356896
2009_04_13,280.67635568269577,189.95494365521486
2009_04_13,159.4076686677801,57.33112766742503
2009_04_13,26.029592191513462,144.45607993969784
2009_04_13,100.20994109967326,114.12057518690598
2009_04_13,288.5804924036393,215.37822406633785
2009_04_13,171.89187531239676,29.873367825786506
2009_04_13,261.4539248968923,161.75737636339403
2009_04_13,211.87313698127267,122.24434088059154
2009_04_13,176.88915934650922,24.623199125367893
2009_04_13,299.23281745752433,200.1875422319076
2009_04_13,63.56913073103783,178.6808820751291
2009_04_13,24.220918703008152,105.63909689804981
2009_04_13,237.43323518809564,253.6586491104393
2009_04_13,173.60826783664598,37.80135403291432
2009_04_13,157.59459111663463,62.602958035943615
2009_04_13,43.835181620765624,147.9700655916549
2009_04_13,327.4011486992828,123.2546052789436
2009_04_13,331.3413420030165,120.51091971865009
2009_04_13,180.77842736685264,41.47506878713999
2009_04_13,185.92750419239016,41.49093691576892
2009_04_25,274.95633977419425,404.3291664072803
2009_04_25,116.90813557660152,220.69545217676338
2009_04_25,217.7787807056227,152.50661996564108
2009_04_25,91.06372513389135,230.24735767207767
2009_04_25,104.03624346792648,185.5623221871343
2009_04_25,285.6066221429311,312.6839185654619
2009_04_25,325.593245607819,194.3750980382062
2009_04_25,154.61685427384788,135.37819950724858
2009_04_25,34.85665671014843,233.0580502456357
2009_04_25,332.28377012073554,182.7950204384108
2009_04_25,127.02391818751636,170.68406990075144
2009_04_25,51.716050426593114,284.3409012628798
2009_04_25,144.55215559241492,189.13616222406216
2009_04_25,102.29717717399834,132.73670436767878
2009_04_25,171.86989764584402,53.15608292296187
2009_04_25,295.19295952761735,300.71486641740836
2009_04_25,30.937982453959112,189.22704787479364
2009_04_25,248.45902408146156,200.12921400404136
2009_04_25,150.10109816138544,156.1193116113934
2009_04_25,327.99461679191654,121.00077068892514
2009_04_25,136.8546438750328,138.75317283281845
2009_04_25,229.65335158726836,128.73855230881438
2009_04_25,54.7245836332342,275.0798397972126
2009_04_25,260.9465613378262,287.29528329531695
2009_04_25,133.79969262600693,170.71856932269768
2009_04_25,240.08079131144248,199.2400246455306
2009_04_25,312.30444908519627,149.0356901183377
2009_04_25,243.29537350946134,223.82475652283773
2009_04_25,300.8849453307286,261.6896935738395
2009_04_25,46.806503651371266,153.64825656936338
2009_04_25,289.45711001155183,319.2499946525782
2009_04_25,148.15892887233613,129.06912305130663
2009_04_25,106.26020470831197,208.65856638258663
2009_04_25,176.4041739504652,48.08193219184273
2009_04_25,226.9901722497549,155.97588060161368
2009_04_25,215.42840434624335,130.1526776856236
2009_04_25,303.0110382278621,265.92187240840695
2009_04_25,298.96526563793464,232.4962614812514
2009_04_25,114.78582609267544,210.3804324039299
2009_04_25,237.13334008768717,273.6822080724089
2009_04_25,122.96592151244269,206.54289733167474
2009_04_25,210.6955198236516,106.95982333076323
2009_04_25,33.02386755579664,209.16676805004735
2009_04_25,161.31914805380728,37.41307116052101
2009_04_25,254.9084273214051,184.77349516556794
2009_04_25,304.7917736411862,231.53313833000564
2009_04_25,246.63794122942898,231.5233805532395
2009_04_25,291.25847321386993,345.9277170700198
2009_04_25,265.1848217551376,240.65925803218408
2009_04_25,318.3411589298071,143.18109731310415
2009_04_25,293.5414333952504,347.7170438830549
2009_04_25,223.45184230102203,126.19510273000897
2009_04_25,27.506446400099186,142.66392549073825
2009_04_25,168.53711599525033,49.44233203847244
2009_04_25,64.78283610312062,210.66362940460564
2009_04_25,164.417636233689,59.96802500498313
2009_04_25,71.8989944868847,251.05697601197875
2009_04_25,140.80857176432326,120.56813702339207
2009_04_25,88.48057433218275,142.53209115417906
2009_04_25,82.40535663140857,212.76673056816523
2009_04_25,187.20249538147658,44.319319673755274
2009_04_25,263.3173390540058,254.77610235076364
2009_04_25,69.32024415940081,291.0676150801116
2009_04_25,267.6721849109589,220.11184199158717
2009_04_25,76.25720226084296,227.17069428829043
2009_04_25,57.89875110416445,276.86045898845754
2009_04_25,129.7661383527835,121.51029821752687
2009_04_25,330.65051543961823,138.09067741569027
2009_04_25,257.4711922908485,174.23656472059002
2009_04_25,272.63065869626985,274.08536607850976
2009_04_25,62.8950752414169,233.3807344161532
2009_04_25,281.340199655311,242.3617919597998
2009_04_25,220.56733153131015,135.68171885527164
2009_04_25,112.59634451442192,172.3303218170584
2009_04_25,178.4391932955215,55.914064629323825
2009_04_25,37.11038219172019,173.57944950969767
2009_04_25,166.00152566273533,57.97151431871714
2009_04_25,347.5366170748744,52.707659100159205
2009_04_25,306.7474709528639,188.06459616014044
2009_04_25,323.95029343360176,163.64000819033865
2009_04_25,322.00501140089784,161.55442018589858
2009_04_25,132.05595365001236,152.19128741931434
2009_04_25,259.38987495987027,230.25943039898385
2009_04_25,315.43078721700863,137.09115193671397
2009_04_25,241.68866720263637,200.2265921761074
2009_04_25,213.73353927751143,123.80626557873526
2009_04_25,336.1451519230966,103.84153282573054
2009_04_25,142.7897966503502,150.28943436773685
2009_04_25,85.60129464500447,160.07050150419172
2009_04_25,297.0447893157054,201.23328198382796
2009_04_25,48.94152445493166,186.96841446041458
2009_04_25,191.9854141190797,23.17221738750225
2009_04_25,156.21075227170513,68.59818247348069
2009_04_25,78.89755262862026,196.94607409353003
2009_04_25,208.94807820413396,72.99755648798578
2009_04_25,120.75330466120435,184.0653786132504
2009_04_25,270.61938970321813,214.23268288323519
2009_04_25,95.63494520216786,147.14025208102638
2009_04_25,234.31708606912625,135.43233958552804
2009_04_25,276.8182145716519,264.06301053605347
2009_04_25,73.43117082040096,199.42881016947246
2009_04_25,43.61836594577893,145.42057924909122
2009_04_25,10.129959683025909,50.266831231419005
2009_04_25,231.53548976931248,149.19375552469685
2009_04_25,253.28586601075085,214.65186042189706
2009_04_28,273.5666674644238,533.9389497975912
2009_04_28,292.9157504581478,298.600091253728
2009_04_28,247.12857669142065,291.07153620040106
2009_04_28,218.21889176291234,204.15204997924755
2009_04_28,298.96526563793464,294.23928408494316
2009_04_28,275.1104175610312,296.06319494417534
2009_04_28,100.59152774797136,176.1322010471232
2009_04_28,289.9436647340643,355.44920164265204
2009_04_28,64.71848384447424,304.0533510936544
2009_04_28,249.64441629536503,294.1277353032194
2009_04_28,255.8505239136548,262.0365058607553
2009_04_28,141.581944655178,185.45879594008227
2009_04_28,323.0996582658877,206.82802365563774
2009_04_28,259.51419078659274,242.62631628009
2009_04_28,86.20609973512697,176.2351771094857
2009_04_28,225.77571750661104,233.33000203187325
2009_04_28,95.80158688764696,206.35085079905932
2009_04_28,163.2410415828191,71.3197904348478
2009_04_28,148.8499596577137,211.2291946726359
2009_04_28,237.480841391757,184.46443736670548
2009_04_28,112.99727096438096,200.8058164657906
2009_04_28,70.41737605736321,228.96743879106825
2009_04_28,253.73356274743838,215.9989702511403
2009_04_28,72.47443162627712,237.7558605659168
2009_04_28,143.68785868381454,176.67027366010447
2009_04_28,122.96592151244269,219.05027476509997
2009_04_28,332.5525006738513,163.82260886796993
2009_04_28,278.85200409938943,264.63717793073755
2009_04_28,92.28452445800785,173.7574306670783
2009_04_28,136.8546438750328,146.43528510955687
2009_04_28,36.689722832475816,132.24847464009227
2009_04_28,125.26935733931671,194.1852001151864
2009_04_28,102.14805546118555,176.11719361004762
2009_04_28,132.9273430277678,160.91721010056958
2009_04_28,285.6066221429311,211.51887217007962
2009_04_28,176.4041739504652,50.87591653205256
2009_04_28,68.17053185795142,237.7939472116335
2009_04_28,219.90570342568242,164.40205827306406
2009_04_28,325.593245607819,181.1083729712051
2009_04_28,75.48721913046049,234.7536145529181
2009_04_28,261.10013502450124,213.5699928921912
2009_04_28,34.315087599997284,191.2656869733356
2009_04_28,239.5186100091761,221.8256124127269
2009_04_28,90.75984642561053,182.5593198064272
2009_04_28,127.57797708681288,141.2838886467259
2009_04_28,251.7622819970501,234.40050945140877
2009_04_28,270.4645501945461,251.31043466028217
2009_04_28,294.5711654495257,350.1835567715722
2009_04_28,223.89404124771147,221.645117539949
2009_04_28,215.86591227603765,145.84757927862523
2009_04_28,107.22635639089515,113.140554671692
2009_04_28,151.48875370589127,144.98987224878886
2009_04_28,83.45865362293404,184.76821323841446
2009_04_28,318.12604250495497,154.3420299994885
2009_04_28,321.14992003519,176.1649864098766
2009_04_28,27.506446400099186,130.86612668570461
2009_04_28,303.0110382278621,241.8324482837674
2009_04_28,243.8531587644191,194.5438118201131
2009_04_28,263.299246226332,239.38369350602875
2009_04_28,46.806503651371266,108.38896195008714
2009_04_28,327.65682975379536,177.6081828021401
2009_04_28,213.3855370173572,107.0407588610487
2009_04_28,81.78412558489691,244.56453010533068
2009_04_28,38.49530072559173,177.53180859599087
2009_04_28,129.7661383527835,136.0087266699365
2009_04_28,222.01047981616733,166.39605497925544
2009_04_28,257.4711922908485,160.33766981879188
2009_04_28,173.10757687751484,44.385486640423736
2009_04_28,88.63245599554239,185.7162154592792
2009_04_28,241.89998466483365,231.22473788860145
2009_04_28,156.63794122942898,86.42100831136445
2009_04_28,166.30412349559094,38.58027808873664
2009_04_28,268.60659364688706,260.8120241881979
2009_04_28,191.64714290615154,31.611206145667616
2009_04_28,314.24473215451684,137.48453373405545
2009_04_28,211.4741133157335,99.09402467507195
2009_04_28,265.33945451741965,166.1234354933729
2009_04_28,161.61431666752756,62.83052816471415
2009_04_28,200.81264648325939,41.60225016300103
2009_04_28,300.8849453307286,253.650247484422
2009_04_28,186.4265585474129,43.239631436469054
2009_04_28,306.869897645844,195.87908914860603
2009_04_28,139.60009566626326,170.30263460964974
2009_04_28,120.83192110087947,194.62709576007668
2009_04_28,234.31708606912625,167.71107504800935
2009_04_28,104.66584207633672,122.82694391778175
2009_04_28,54.09448520428982,179.55420398771344
2009_04_28,288.33750711497294,278.865464846091
2009_04_28,57.56346939851837,180.83329688999584
2009_04_28,115.87890697924273,181.5584230309043
2009_04_28,204.53463308060495,59.70717938990363
2009_04_28,276.8182145716519,202.90948390388402
2009_04_28,280.8855270546588,217.51845719900598
2009_04_28,60.666907479866516,204.11503052977116
2009_04_28,305.2175929681927,210.4956708103946
2009_04_28,77.9475510412079,119.45857011906566
2009_04_28,330.85702201802826,169.26023373946722
2009_04_28,51.716050426593114,170.73668843796236
2009_04_28,229.65335158726836,162.38840692209828
2009_04_28,30.937982453959112,115.21081128166664
2009_04_28,311.54482663228066,160.69467448827788
2009_04_28,11.811220893220646,45.2073337092413
2009_04_28,245.53020138754584,204.93251626693063
2009_04_28,145.92280471986928,154.006082614954
2009_04_28,66.54359013487614,259.8603151098033
2009_04_28,98.56088957116462,103.25501006387366
2009_04_28,93.95564548038418,149.24976835643184
2009_04_28,297.11463412476695,254.8279194108687
2009_04_28,167.8943439732405,44.60741463011617
2009_04_28,190.08059798754232,46.70243636461263
2009_04_28,48.94152445493166,128.76917497328148
2009_04_28,43.722239092371424,140.42478533894393
2009_05_01,265.33945451741965,718.7233670873719
2009_05_01,54.97090315895934,327.8096966971355
2009_05_01,290.9710940000938,333.53826474464813
2009_05_01,91.67572835399686,284.90519499634263
2009_05_01,292.77388548971277,288.9577540632315
2009_05_01,274.95633977419425,316.42526152930975
2009_05_01,65.53102523012008,360.35693726541234
2009_05_01,125.48397979503181,222.32355048983183
2009_05_01,297.3216141351177,249.64867423472805
2009_05_01,241.33969625829815,190.18681415631707
2009_05_01,330.78300170175663,142.21884667521238
2009_05_01,315.3237015249202,144.69342679741453
2009_05_01,82.53584784476338,313.62087167135513
2009_05_01,261.2538377374448,485.0960497791254
2009_05_01,280.8855270546588,217.3671243262983
2009_05_01,248.74949449286677,251.5476248785708
2009_05_01,112.99727096438096,198.47056436352997
2009_05_01,295.39731330648783,219.02112691982362
2009_05_01,306.7474709528639,176.6858957664052
2009_05_01,67.97379213987247,297.88331091151474
2009_05_01,216.99527114270717,138.7088153465294
2009_05_01,46.91624437249638,218.61093850140384
2009_05_01,263.608267836646,821.2633416570583
2009_05_01,132.8141991932244,296.7816041241227
2009_05_01,103.88800116090677,111.70783264362484
2009_05_01,129.64756865372988,177.24134465940375
2009_05_01,127.23974154297706,245.8668500188836
2009_05_01,322.1250163489018,156.87971632119212
2009_05_01,327.3653727585388,164.7836783251701
2009_05_01,35.275416366765825,182.1996331501261
2009_05_01,107.85524739541813,166.30884443416278
2009_05_01,225.77571750661104,205.30431807025946
2009_05_01,223.55959727075563,167.55813413283317
2009_05_01,149.88895489872297,127.96292435664809
2009_05_01,336.1451519230966,137.7227570115355
2009_05_01,52.04576912486749,220.39096348785185
2009_05_01,43.722239092371424,225.9806911410499
2009_05_01,332.3476149954431,187.8400048039248
2009_05_01,86.34777721969367,246.88793169195944
2009_05_01,284.9711438346336,245.50918613629403
2009_05_01,100.44142732928219,172.39312757983555
2009_05_01,243.434948822922,223.26688237881208
2009_05_01,63.705209929416164,306.1936777765218
2009_05_01,105.96641416099,166.59784303084558
2009_05_01,70.55996517182382,266.0783912907768
2009_05_01,88.17687720132079,206.16367069912187
2009_05_01,77.61924307119284,254.80059555126843
2009_05_01,30.80890345097602,149.97726466851955
2009_05_01,72.47443162627712,246.22044549944079
2009_05_01,116.42765148959269,147.49123958410195
2009_05_01,204.24920441040138,61.6907433464824
2009_05_01,325.8043945975393,174.76743260790923
2009_05_01,235.44319406349697,136.0723466909455
2009_05_01,232.66047533446633,182.16318030713006
2009_05_01,122.49479994485372,170.761420871181
2009_05_01,317.808484877346,158.33648825269145
2009_05_01,190.23480276342323,39.4759842089152
2009_05_01,300.9637565320735,177.66525797415397
2009_05_01,267.2072976342867,723.9344492402872
2009_05_01,33.439869205782244,154.47883312304123
2009_05_01,288.33750711497294,276.2615398386865
2009_05_01,320.5067707786486,173.9715019309763
2009_05_01,256.15272609593734,230.50386119237533
2009_05_01,230.43508179923123,160.46813767082668
2009_05_01,27.506446400099186,120.648350582799
2009_05_01,75.30268072048811,257.9160199621544
2009_05_01,299.17384592382746,206.85766940430628
2009_05_01,211.68966140056676,86.01844888431428
2009_05_01,111.1474413961187,144.24473299391755
2009_05_01,304.20048413026853,184.9418219275442
2009_05_01,237.13334008768717,173.87077878801819
2009_05_01,62.016357433183465,291.30842967973746
2009_05_01,45.31889714956616,208.7680151461756
2009_05_01,213.3855370173572,116.13790020064455
2009_05_01,271.39340635311294,314.2816442762096
2009_05_01,312.19151512265404,133.46982484071083
2009_05_01,194.26451229807992,35.91303204623179
2009_05_01,38.918531279927095,168.55258712405774
2009_05_01,323.86072093783014,160.52001861244088
2009_05_01,221.45131802609555,121.95515064698091
2009_05_01,29.259335466934107,122.81947878905312
2009_05_01,219.78550954563647,163.0274633613084
2009_05_01,114.71079946223024,122.05149286105336
2009_05_01,119.93554874457443,242.8039005521491
2009_05_01,152.18354101632974,92.38813897048725
2009_05_01,186.4265585474129,36.169132177802474
2009_05_01,57.56346939851837,223.69866342846845
2009_05_01,148.15892887233613,117.62275540412095
2009_05_01,279.0047791252773,229.60489152211952
2009_05_01,246.02164401405423,200.39829441882426
2009_05_01,135.65602987408172,126.31933878374338
2009_05_01,93.34859481445689,182.5074624831005
2009_05_13,281.5532251922851,508.17935226314466
2009_05_13,289.5601695799638,313.8396285632569
2009_05_13,275.6023713405138,302.84839054230963
2009_05_13,272.02319436592813,450.12229595439953
2009_05_13,314.24187703217206,241.0400577231555
2009_05_13,37.08109756162278,251.81182198495517
2009_05_13,75.41108126712537,279.6511158496745
2009_05_13,293.80594351845775,318.21379387885844
2009_05_13,114.57116544952571,164.58784414429573
2009_05_13,279.5133652052243,360.1206746476574
2009_05_13,45.64134387894255,226.21112300098486
2009_05_13,265.00323933542865,204.89219989743944
2009_05_13,67.10013347153442,199.54440250446947
2009_05_13,301.9401446601162,317.0274079710516
2009_05_13,252.05896807569673,263.7232501016688
2009_05_13,207.97080043812431,185.34174921823316
2009_05_13,102.51218578344634,235.78067991216375
2009_05_13,61.740301754384845,269.96777610377444
2009_05_13,325.97115871602847,134.2430969434127
2009_05_13,312.3974377975002,206.78436751472162
2009_05_13,63.29949805986044,238.6558060438392
2009_05_13,91.0665535374729,221.44886058423407
2009_05_13,41.04378757708104,214.6016579746586
2009_05_13,83.13910457020434,217.99539466011686
2009_05_13,96.59363647819967,196.5743344238881
2009_05_13,259.9739629096787,225.12042713686483
2009_05_13,306.9313737805285,229.15071928979398
2009_05_13,277.3176064790748,313.95699556474267
2009_05_13,117.18481308065928,195.6538146715535
2009_05_13,211.98871292065368,201.4624331629899
2009_05_13,255.81238098068243,291.3777820078948
2009_05_13,59.16604791171537,282.36684499261145
2009_05_13,262.02421449339846,259.3621187957347
2009_05_13,27.239088075062508,126.8793585191322
2009_05_13,284.71204700933396,358.0222449965373
2009_05_13,145.05894334549535,139.3072341212618
2009_05_13,304.8409440041532,193.70944025592408
2009_05_13,141.38874747963598,111.06679725621905
2009_05_13,54.88412400752208,309.68906509455456
2009_05_13,309.0194004752365,156.53426902952603
2009_05_13,33.188219517570445,156.41118128711258
2009_05_13,136.4238848748749,101.85551041700556
2009_05_13,249.68230384827277,328.47790232142313
2009_05_13,85.12257601939184,211.20691034958014
2009_05_13,99.06007674466427,197.38209714050973
2009_05_13,30.343248884239582,198.4630085202834
2009_05_13,295.52969799053307,253.79827212955328
2009_05_13,147.51688847081437,108.72175506474656
2009_05_13,231.68386410803413,172.05555608581818
2009_05_13,79.91274860953654,227.96038766035983
2009_05_13,242.10272896905238,214.18278379663198
2009_05_13,287.1141016921093,262.9242050680326
2009_05_13,70.989233583833,214.00574445764784
2009_05_13,35.23935636782206,267.61039038579935
2009_05_13,210.29035336685652,155.40253759800535
2009_05_13,123.47627829610266,146.5762297539046
2009_05_13,297.73700353422083,272.94957774417543
2009_05_13,128.32206862357776,155.84450246032662
2009_05_13,225.88823549523977,194.52360232021954
2009_05_13,106.15596378611201,208.52506403319256
2009_05_13,189.95334302889268,37.874894731756655
2009_05_13,150.15849859310558,128.9561004395962
2009_05_13,229.77284879003835,179.1509281189695
2009_05_13,323.3438915840331,138.38539480734815
2009_05_13,316.94514676141426,158.22753447601866
2009_05_13,331.2558990211244,97.76098593562388
2009_05_13,270.31138704027484,232.79521609385554
2009_05_13,254.0331690909065,249.16755032175396
2009_05_13,139.49960770946706,96.96797265981446
2009_05_13,107.75635034065408,210.06072120808142
2009_05_13,52.707485722965,166.70681992466152
2009_05_13,193.46520809481171,30.113216731727846
2009_05_13,94.43384894873567,154.61884121058625
2009_05_13,239.00933140813336,212.82922377095616
2009_05_13,86.8032908764959,221.69622643923105
2009_05_13,247.84976207164922,262.04359228939666
2009_05_13,235.04658014110763,196.06512141361725
2009_05_13,215.39142213130592,170.19501218315213
2009_05_13,300.1456780138229,260.5426027718149
2009_05_13,218.8805528877429,174.02444648032144
2009_05_13,338.5371140752802,36.590300752948124
2009_05_13,257.5559492993096,255.22984995475773
2009_05_13,56.85559006743595,243.1168268682788
2009_05_13,318.90049374238185,126.44044982549825
2009_05_13,245.46536691939505,252.07856361163005
2009_05_13,266.8806996578876,224.7521260612764
2009_05_13,185.66370625802057,40.011606967308076
2009_05_13,81.61200390580879,201.76570303097674
2009_05_13,44.03982543333366,156.86943947695679
2009_05_13,100.61965527615513,171.4081668660714
2009_05_13,200.5744564591532,89.15070010714507
2009_05_13,104.25947264821046,177.14369151223815
2009_05_13,47.35037316454873,197.7317973420504
2009_05_13,343.8671594695146,35.278690874931584
2009_05_13,243.85571809704408,209.78895504886347
2009_05_13,132.48192279583378,114.21291760499776
2009_05_13,112.9157504581478,183.44908309970106
2009_05_13,23.732939804072,65.69607181435217
2009_05_13,273.5763343749974,333.5433459789403
2009_05_13,351.63411387596744,48.795838600638376
2009_05_16,279.3601908019133,1453.920238673606
2009_05_16,281.2490443146743,825.4822288238902
2009_05_16,272.02319436592813,705.1518370194409
2009_05_16,277.625403447694,964.236565623336
2009_05_16,110.4300019104675,606.6488211223195
2009_05_16,347.28998140148656,113.37784181766573
2009_05_16,129.84523586925377,243.32702107917777
2009_05_16,51.316593814990064,222.7700173809046
2009_05_16,225.66619997018313,223.63499576688304
2009_05_16,112.43037980334152,448.5069268132124
2009_05_16,270.31138704027484,411.3836256991426
2009_05_16,61.740301754384845,229.8283494055172
2009_05_16,249.18735351674061,262.1081166619931
2009_05_16,82.81827389114787,252.47919473171848
2009_05_16,207.97080043812431,150.09321920073498
2009_05_16,179.68605366520706,76.34893333267337
2009_05_16,31.09320904454356,209.22532318356625
2009_05_16,41.583411808228675,249.7363206114605
2009_05_16,96.441600099335,153.34475098219545
2009_05_16,263.9011247914309,383.79416994331154
2009_05_16,299.66841049882134,256.41220105196413
2009_05_16,327.4116385892266,153.43573423686928
2009_05_16,252.01073105201698,286.6168126195008
2009_05_16,45.64134387894255,231.64646760966252
2009_05_16,296.2199000539139,237.80245908396157
2009_05_16,242.10272896905238,187.8472304371286
2009_05_16,332.75288842974936,159.9678707851028
2009_05_16,311.850278011633,196.89740174935554
2009_05_16,34.9053772625306,226.73896487165314
2009_05_16,78.5110187978408,302.2049664279498
2009_05_16,56.30993247402022,211.15161135627324
2009_05_16,325.84481090210875,170.4200189782962
2009_05_16,39.65082257047072,189.6363055692692
2009_05_16,90.30557459345856,242.046037503455
2009_05_16,245.75079558959865,248.88285309886132
2009_05_16,37.50414236027016,208.77473484856094
2009_05_16,80.2124214022249,239.95351343441516
2009_05_16,329.27159678391865,186.7648256750617
2009_05_16,136.4238848748749,159.38861681111456
2009_05_16,316.19123395102673,189.88324809651743
2009_05_16,308.8035865708957,189.58556738635636
2009_05_16,117.39236955189276,222.0220846695596
2009_05_16,229.89276911427996,253.06394069358117
2009_05_16,141.94763060136953,127.87806478894362
2009_05_16,148.34145930340526,127.62870464785959
2009_05_16,124.24631975306048,202.0945651734199
2009_05_16,239.70964663314348,188.25211722931553
2009_05_16,289.5601695799638,318.16748404978705
2009_05_16,58.49157387757169,240.71954670307346
2009_05_16,29.538782259558108,162.3454737736855
2009_05_16,235.26514046021373,205.62652326893448
2009_05_16,122.44749676717333,260.6276386034442
2009_05_16,260.5890180824569,235.74855273642902
2009_05_16,335.8208928533108,71.64094962186326
2009_05_16,256.6075022462489,246.8526859120517
2009_05_16,128.20067855804155,226.61835339657583
2009_05_16,70.84589506053292,236.90891856569402
2009_05_16,145.05894334549535,164.03448265324405
2009_05_16,131.71075732150817,222.1826387433491
2009_05_16,318.90049374238185,165.0669812384297
2009_05_16,49.710359828051004,230.12639511755899
2009_05_16,285.051219992591,478.5198077060071
2009_05_16,303.2628138533377,226.3068682157295
2009_05_16,330.8416798371735,184.25184942303974
2009_05_16,305.9483291986341,187.77897514854524
2009_05_16,75.70550299666981,231.70132469185165
2009_05_16,320.83949231151746,177.06091104486538
2009_05_16,223.33166255170667,157.17093970774948
2009_05_16,114.57116544952571,209.10610756431092
2009_05_16,99.06007674466427,195.37121010313024
2009_05_19,51.43473915103672,273.17206473232585
2009_05_19,82.81827389114787,269.8320050841005
2009_05_19,61.740301754384845,253.5591171851747
2009_05_19,331.52352256742057,148.4069420733116
2009_05_19,54.79696943574154,231.34753366845501
2009_05_19,78.03289762341504,289.90840406288083
2009_05_19,150.15849859310558,155.3644194222001
2009_05_19,66.901123586017,249.6717783488268
2009_05_19,261.8478013185503,237.09528860705876
2009_05_19,139.3987053549955,155.48996315893643
2009_05_19,75.55819472472469,242.10847205652934
2009_05_19,41.04378757708104,208.42140582510353
2009_05_19,102.03059609653785,245.68812461858718
2009_05_19,70.79602649449996,187.85945021109683
2009_05_19,45.64134387894255,194.27072509440538
2009_05_19,247.2956814478053,221.87116901816876
2009_05_19,34.48520990899576,175.37955533447962
2009_05_19,116.01348429778174,367.34658527075766
2009_05_19,211.85513238244928,152.85829090895785
2009_05_19,295.18469710363354,210.02039081107804
2009_05_19,79.91274860953654,275.2681216306023
2009_05_19,143.84665168804113,155.33716270003657
2009_05_19,87.40436845907438,231.75048532714771
2009_05_19,125.10607933026456,249.9767488749725
2009_05_19,277.8001878841817,230.10264063354947
2009_05_19,234.82772401116316,210.97363807830968
2009_05_19,280.304846468766,199.0141434448512
2009_05_19,105.37625124882616,291.2498355452091
2009_05_19,284.71204700933396,259.9541134330548
2009_05_19,244.34767201804877,222.91451505639048
2009_05_19,31.09320904454356,157.37855296374175
2009_05_19,267.65951333926324,283.4868167477154
2009_05_19,297.60040436362294,199.58689091430944
2009_05_19,221.8819109979547,185.14044338774082
2009_05_19,148.34145930340526,123.78793899309464
2009_05_19,11.102447371379736,70.88052767208025
2009_05_19,226.89063049030636,191.9906756399747
2009_05_19,91.98545858451693,215.61908691504587
2009_05_19,282.3438205108237,256.92598025812345
2009_05_19,242.10272896905238,150.86010522424823
2009_05_19,299.53430637647114,218.58087739864973
2009_05_19,37.38415429630391,156.23389664397334
2009_05_19,258.0470098840935,239.9284418951882
2009_05_19,141.72912615037228,182.93631835367674
2009_05_19,84.65366651334277,302.2018625349609
2009_05_19,217.40535663140855,133.25970593487347
2009_05_19,137.74721042012257,162.69414644365827
2009_05_19,128.85337434035333,262.5960158012182
2009_05_19,293.5232090204596,221.5881600949128
2009_05_19,73.67903626938065,217.20799206665356
2009_05_19,270.4670748123142,174.63200166550195
2009_05_19,29.538782259558108,121.95621215019673
2009_05_19,57.06488441052542,172.52695279493022
2009_05_19,133.3571679606447,162.70686302838573
2009_05_19,291.22645859492746,233.02100232746344
2009_05_19,199.72786323718358,100.23348622295457
2009_05_19,49.710359828051004,218.14897533877465
2009_05_19,289.4142684772615,219.82612804796702
2009_05_19,131.71075732150817,229.08199848502346
2009_05_19,42.86308914624275,189.57595153511227
2009_05_19,351.63411387596744,42.81176705562778
2009_05_19,251.66417872438964,204.84051080999444
2009_05_19,260.2812077971744,211.61101252931397
2009_05_19,39.22567409733672,170.59207177726063
2009_05_19,320.3120389639258,147.78104320863434
2009_05_19,274.362888035523,260.60222003330836
2009_05_19,301.122470196792,199.828442752566
2009_05_19,167.36927283799238,36.467721076962846
2009_05_19,325.75902849480167,107.09450368277291
2009_05_19,228.56245458372015,195.63740810586594
2009_05_19,152.11082960232415,133.1052274987887
2009_05_19,59.37342614561145,247.35253796858004
2009_05_19,265.93663400706697,259.51266644832407
2009_05_19,145.74822714145367,130.24945054823968
2009_05_19,311.2003573516797,190.64262561382202
2009_05_19,96.441600099335,156.60648912218602
2009_05_19,287.1141016921093,198.16979498715716
2009_05_19,180.0,41.1320559907835
2009_05_19,249.33387656904674,210.33743244562177
2009_05_19,202.97114545263133,88.10625984716292
2009_05_19,100.46917425771139,270.4887013698536
2009_05_19,215.61085243866876,141.2622056200391
2009_05_19,106.9785901885823,246.6049379185171
2009_05_19,224.2212703684774,167.24608502661172
2009_05_19,305.9483291986341,174.20543296798763
2009_05_19,0.9093804491991503,33.311352781522295
2009_05_19,93.51910538169717,196.97159476241941
2009_05_19,208.0446869479748,98.89022711253494
2009_05_19,113.05731906460628,314.97678051339756
2009_05_19,89.54164354199958,184.56166865689795
2009_05_19,27.104924758583103,86.72393153515222
2009_05_19,135.8780274994729,139.05369050879628
2009_05_19,316.0850176194974,465.6415360170405
2009_05_19,253.64581651399993,219.35131475077918
2009_05_19,219.76529287077153,131.33965158549404
2009_05_19,353.30789358917457,35.998572200843036
2009_05_19,333.09390654406315,135.9175153058186
2009_05_19,64.65382405805332,178.84422505863094
2009_05_19,126.7771861094251,227.11822474741868
2009_05_19,264.2117071820151,220.64613577082073
2009_05_19,189.95334302889268,35.62527958372697
2009_05_19,53.03944455083665,184.63371229498287
2009_05_19,255.6224885522117,221.80253591639783
2009_05_19,308.89994003967837,206.2224692472349
2009_05_19,2.5750591303229577,33.504293414443076
2009_05_19,341.4207296195553,50.51260387712402
2009_05_19,213.90841928717037,137.284518948162
2009_05_19,272.02319436592813,276.8282725493563
2009_05_19,327.4116385892266,118.46624416020116
2009_05_19,329.9522696991796,133.7418944650151
2009_05_19,103.6269948598915,198.836917947901
2009_05_19,176.38446892886802,36.761736239067204
2009_05_19,12.971934378409033,78.80560205909622
2009_05_19,347.1419098270018,28.11594236456971
2009_05_19,209.80342601040215,109.90873174784677
2009_05_22,114.63523755355088,689.9087593197137
2009_05_22,138.301865674435,242.83468665603993
2009_05_22,112.28792539131362,703.1322873369473
2009_05_22,106.34620667151134,702.5219235252805
2009_05_22,326.3099324740202,162.96210101203906
2009_05_22,261.8478013185503,233.96650170610303
2009_05_22,70.45872107838451,322.6601556317551
2009_05_22,303.8182457898033,229.1019746195379
2009_05_22,306.80832240946035,227.6797780303361
2009_05_22,281.5532251922851,216.31758472678536
2009_05_22,61.740301754384845,273.37833399989717
2009_05_22,315.4340506321394,204.66917492658158
2009_05_22,293.5232090204596,292.57983719885516
2009_05_22,241.32685351056497,247.14932710721524
2009_05_22,148.34145930340526,144.44870716167628
2009_05_22,109.4571100115518,760.5849959004843
2009_05_22,277.9542140977303,358.38647686189466
2009_05_22,101.27982434252297,383.7276241210198
2009_05_22,143.50356222223198,147.2828807662696
2009_05_22,85.42607874009914,303.9177093817186
2009_05_22,249.18735351674061,291.2712531695872
2009_05_22,41.04378757708104,199.13898317187636
2009_05_22,264.5226312711711,244.2879574085566
2009_05_22,321.0770397028953,201.8822914188159
2009_05_22,74.5980720271186,273.16402331058674
2009_05_22,82.81827389114787,232.86078663756038
2009_05_22,34.78128375124239,155.45317909803816
2009_05_22,135.8780274994729,176.1865266239423
2009_05_22,291.22645859492746,218.08060170638493
2009_05_22,131.9296056586896,219.41161951117107
2009_05_22,45.64134387894255,202.52770819978366
2009_05_22,37.292514277035025,165.48379616054763
2009_05_22,310.31765448924665,173.47747991343812
2009_05_22,31.09320904454356,134.851477371219
2009_05_22,288.7780332224455,297.47235841868576
2009_05_22,300.4342357534434,252.29762946060188
2009_05_22,295.18469710363354,203.4637727478327
2009_05_22,43.931172888150016,182.99225917640155
2009_05_22,270.4670748123142,170.84625247785968
2009_05_22,63.773973147373454,241.21044228800204
2009_05_22,116.49618609063218,524.8538787681434
2009_05_22,216.05054191579111,158.7081358335169
2009_05_22,212.07221989927544,137.27829284134208
2009_05_22,59.29620438602952,273.4764091487986
2009_05_22,96.28947256808698,312.59769087454265
2009_05_22,88.77787541538468,218.18514866998956
2009_05_22,318.4682292589171,151.15565161305034
2009_05_22,146.09372301155784,149.44277038300245
2009_05_22,209.80342601040215,134.6119104718442
2009_05_22,208.0446869479748,107.79881752299748
2009_05_22,272.1786800752766,334.34203399053536
2009_05_22,230.4561435786254,209.67448893282773
2009_05_22,140.17452071551546,174.06060286012058
2009_05_22,204.02650657867918,81.91438323255474
2009_05_22,49.710359828051004,182.62490984868978
2009_05_22,79.91274860953654,192.513288823502
2009_05_22,351.4617231447471,43.05838747292225
2009_05_22,279.6664024830398,223.59412492736655
2009_05_22,123.99049208104509,265.6454481669731
2009_05_22,222.9943526286114,141.92429863858914
2009_05_22,156.5139061957519,94.22065257285864
2009_05_22,323.0382331979644,161.97797283640946
2009_05_22,39.43817153435627,140.47922346908072
2009_05_22,72.3828195319093,292.523737195748
2009_05_22,66.08375458238065,271.1048066161107
2009_05_22,258.0470098840935,234.77443258481964
2009_05_22,78.18198055685858,226.0650065791167
2009_05_22,234.82772401116316,209.44327854180665
2009_05_22,188.53076560994813,58.15425467837092
2009_05_22,218.75808565258495,115.00059736310237
2009_05_22,245.40020939484253,168.68937690237678
2009_05_22,284.9014455438113,157.36412071977097
2009_05_22,332.8886409022812,123.62735700651388
2009_05_22,247.2956814478053,203.86299099444417
2009_05_22,128.75638764768033,196.19333899055147
2009_05_22,238.2277960025576,198.62240306254222
2009_05_22,243.50507826098874,209.96439862901386
2009_05_22,14.366369146076607,43.320069549963094
2009_05_22,76.33268755367325,229.76373749514417
2009_05_22,91.06939702063312,198.59116755795466
2009_05_22,179.05823639118353,44.836645018145575
2009_05_22,313.2642954110716,172.16957485571638
2009_05_22,236.52795189175285,210.76091916604642
2009_05_22,152.38697217691552,88.97733156071453
2009_05_22,254.29136217098423,211.51477893680416
2009_05_22,267.8153892108684,213.43274041970548
2009_05_22,274.362888035523,245.40106629867063
2009_05_22,297.60040436362294,218.71314508231038
2009_05_22,4.247590847673167,33.52613347294948
2009_05_22,252.65532367161998,235.71496341505636
2009_05_22,94.75092907067452,190.29302023220754
2009_05_22,133.5761151251251,175.66277853417972
2009_05_22,57.737830703874096,223.39235477835356
2009_05_22,51.43473915103672,201.79394356217384
2009_05_22,93.21376808687874,167.89538044687816
2009_05_22,308.6838115118032,179.51093487416932
2009_05_22,328.17255342332686,108.25169993680653
2009_05_22,226.89063049030636,152.48609594061878
2009_05_22,225.11125380097906,149.9643905372786
2009_05_22,47.24783923876395,185.92177506649463
2009_05_22,118.77029726284198,344.788776125257
2009_05_22,32.93511558947458,117.09525282915962
2009_05_22,205.72045713165843,70.8448435957523
2009_05_22,302.02173007768647,251.47535067874875
2009_05_22,104.11070187891946,378.14151875848074
2009_05_22,353.30789358917457,30.602012256018487
2009_05_22,232.24918230324215,200.44997768108334
2009_05_22,337.859733274666,55.350735565692375
2009_05_25,55.007979801441344,706.5579329902786
2009_05_25,254.4423139824694,254.9379756300479
2009_05_25,281.5843646572193,292.1539399492078
2009_05_25,331.8646592331322,183.31291559589366
2009_05_25,50.582605756531095,272.43060160809785
2009_05_25,303.8182457898033,202.44049194896175
2009_05_25,124.20545793810474,303.070737295562
2009_05_25,285.2414995496387,251.2261493061187
2009_05_25,272.0287025569533,251.57105339714468
2009_05_25,57.866043028464375,330.33237653858407
2009_05_25,322.6089673131713,191.08770052824755
2009_05_25,337.1219419718818,126.00613384082722
2009_05_25,261.8478013185503,201.48686964684026
2009_05_25,307.7939429986167,233.8486377938918
2009_05_25,216.05054191579111,177.20270376816575
2009_05_25,325.8855270546588,154.44792720959063
2009_05_25,243.434948822922,259.6626432425494
2009_05_25,138.301865674435,199.68421541317818
2009_05_25,209.88181188520113,151.46394673510306
2009_05_25,264.2117071820151,263.32394043538216
2009_05_25,270.0,180.44376437644488
2009_05_25,37.38415429630391,170.18302574322612
2009_05_25,114.15039465622716,192.57701807107082
2009_05_25,339.10482484337706,92.62603867274281
2009_05_25,352.6865113719683,64.56261741027394
2009_05_25,180.0,69.06048680691718
2009_05_25,235.1755108430432,162.68799325675394
2009_05_25,148.34145930340526,132.20686816156476
2009_05_25,317.8191059488733,164.5845877964118
2009_05_25,258.01458588092027,216.07101099362788
2009_05_25,300.4342357534434,204.75183672692788
2009_05_25,328.0918930643469,154.11634869445479
2009_05_25,330.2929876859858,151.24605673182327
2009_05_25,87.70938995736148,325.7490723482218
2009_05_25,106.05102959302403,277.5364455626244
2009_05_25,94.90344921596575,220.1161937686716
2009_05_25,41.683765735725736,164.24249343821876
2009_05_25,224.10830889247814,174.66095042862185
2009_05_25,145.18662975994476,149.32387638648757
2009_05_25,289.2681050231028,224.71573107764385
2009_05_25,310.8679397450474,164.90367509614626
2009_05_25,283.32055432155477,239.61669769005502
2009_05_25,220.088211827494,156.46896964511728
2009_05_25,313.15238973400545,174.14247791137942
2009_05_25,122.44749676717333,277.6617308077142
2009_05_25,142.8495485487467,148.31537855830058
2009_05_25,230.35582504285517,168.14958149383338
2009_05_25,133.24435719838152,174.93608846082614
2009_05_25,249.97666710077797,238.75381866681698
2009_05_25,66.901123586017,223.60769141149294
2009_05_25,233.38208876471634,148.78816138312982
2009_05_25,101.12918928961118,247.8218126010659
2009_05_25,82.81827389114787,237.13065896622513
2009_05_25,70.65262218817527,257.8178643849075
2009_05_25,150.2938189872859,114.96537720394645
2009_05_25,103.1789210360494,188.1694798674146
2009_05_25,296.0812623653209,192.51557719032067
2009_05_25,292.893720495331,207.52032416061965
2009_05_25,62.89187712919823,217.21850022748507
2009_05_25,116.91020230024212,243.25659966390972
2009_05_25,111.11492276302997,221.45869795218
2009_05_25,305.82379665962384,273.2652251029234
2009_05_28,244.84069808396836,603.4846349980467
2009_05_28,325.8855270546588,203.75833536459513
2009_05_28,86.6335393365702,508.17805507743856
2009_05_28,80.33690496674302,680.9575717182931
2009_05_28,337.1219419718818,150.8651478793432
2009_05_28,55.46802717209398,225.13051075851183
2009_05_28,285.2414995496387,273.74651509243523
2009_05_28,114.15039465622716,181.48121970070753
2009_05_28,332.8886409022812,159.57179137887454
2009_05_28,152.38697217691552,130.56241596153657
2009_05_28,91.2253913023741,351.5580476668323
2009_05_28,78.03289762341504,493.51155226638133
2009_05_28,262.1573692334649,230.7152100466628
2009_05_28,280.304846468766,187.86964876803063
2009_05_28,133.24435719838152,116.27776367592358
2009_05_28,288.7780332224455,243.1183934190774
2009_05_28,254.29136217098423,213.02001425643994
2009_05_28,295.2505236443102,228.50170755812326
2009_05_28,330.7671825424757,134.69121965040233
2009_05_28,272.0287025569533,208.1192524442521
2009_05_28,41.35687178779397,186.33505613022714
2009_05_28,70.60218755144177,262.57297194724157
2009_05_28,313.80424654711356,6635.299455861775
2009_05_28,231.586200451019,195.79738507141712
2009_05_28,34.78128375124239,151.76308510168465
2009_05_28,148.34145930340526,96.8815662411239
2009_05_28,291.22645859492746,201.13805256853823
2009_05_28,278.4383779778239,208.95129228761212
2009_05_28,47.573359463176814,198.26183248500706
2009_05_28,116.01348429778174,187.97446104498562
2009_05_28,95.68009232616035,159.61152387059732
2009_05_28,260.5634171341391,257.97334960275987
2009_05_28,51.76617482255306,214.47184075173013
2009_05_28,43.179998829332916,233.36295310643888
2009_05_28,243.08344538304866,290.3878730777454
2009_05_28,264.2117071820151,219.49291475379252
2009_05_28,300.5671607929553,192.87631072044076
2009_05_28,136.429348580488,126.6183280013547
2009_05_28,216.83838181870726,92.0792422856145
2009_05_28,112.14518003822332,215.33303519089696
2009_05_28,109.79887635452491,194.00429195626467
2009_05_28,102.69536473857295,149.80497427390745
2009_05_28,57.866043028464375,252.95864178907394
2009_05_28,123.08878456802839,186.35393385524452
2009_05_28,353.00665461319386,48.55524112347904
2009_05_28,224.88874619902091,103.73229362760897
2009_05_28,73.49023488540115,281.98932203521196
2009_05_28,29.9513855058617,123.28628610991677
2009_05_28,192.39202305821166,37.85268263047067
2009_05_28,323.58968431168597,223.2225389753984
2009_05_28,282.22512267573575,210.72884407386667
2009_05_28,49.61237193011233,232.34914174856263
2009_05_28,228.45811288337993,158.52590864847062
2009_05_28,131.15672986657373,155.12159257068936
2009_05_28,210.09734576096886,86.80664053086068
2009_05_28,11.131626681855137,43.18839109028216
2009_05_28,266.560130306254,225.26631163287254
2009_05_28,75.52018516563938,376.6960013254062
2009_05_28,100.64793086828955,202.5831533673364
2009_05_28,64.38639269097102,196.01435187056336
2009_05_28,293.23925465125853,195.525199479252
2009_05_28,213.4274454713152,97.17822065365122
2009_05_28,38.77804122599749,149.0113230826805
2009_05_28,351.4617231447471,42.22012717653072
2009_05_28,270.3122354895494,207.55665322359954
2009_05_28,273.5860537607418,207.33431642767795
2009_05_28,126.65322096046799,149.7482340279991
2009_05_28,208.0446869479748,71.96623359095753
2009_05_28,317.4989889857335,144.19118042470802
2009_05_28,105.37625124882616,203.45038719013453
2009_05_28,239.84545208208382,186.60284766342215
2009_05_28,67.23999074233953,193.83196357582122
2009_05_28,61.740301754384845,241.81718432393416
2009_05_28,179.6851911926109,28.408016370667454
2009_05_28,169.7372931016058,37.33013290922447
2009_05_28,321.6275062428162,167.15984423892198
2009_05_28,53.91699966197324,190.07125695217258
2009_05_28,258.32121567193957,226.22318907684289
2009_05_28,204.2349423760137,85.40401175560487
2009_05_28,247.2956814478053,354.1862995449186
2009_05_28,139.73623181583753,96.7816599508524
2009_05_28,155.53020138754584,71.11189211516543
2009_05_28,304.24631975306045,181.4347533195787
2009_05_28,251.46575183193448,211.93801195753815
2009_05_28,344.26386459854103,48.16642043169317
2009_05_28,186.6361563731907,42.40132360265108
2009_05_28,306.5929599445028,152.17462836018012
2009_05_28,276.08233669328206,171.9618069855505
2009_05_28,150.4295050484489,116.91835079416055
2009_05_28,45.96376332853195,221.33775264883914
2009_05_28,297.6720782227587,193.6116442725714
2009_05_28,339.30138392814024,106.73015302736374
2009_05_28,83.42388578944552,519.1041480489836
2009_05_28,107.80321434455641,164.23846653599156
2009_05_28,218.97934382316356,83.37258408368965
2009_05_28,128.41805534482202,137.24304579939502
2009_05_28,310.31765448924665,164.2463798684003
2009_05_31,147.77984123109695,175.1906872664152
2009_05_31,317.4989889857335,171.43082364441602
2009_05_31,249.48068283917627,307.2819225305255
2009_05_31,67.18111087252565,309.779195884071
2009_05_31,261.2062696458308,253.24928196802406
2009_05_31,230.92144242987433,257.5141731948465
2009_05_31,75.70550299666981,443.312182480729
2009_05_31,262.7975046185234,281.7572090370477
2009_05_31,133.24435719838152,158.47363481013392
2009_05_31,208.0446869479748,117.69789374692033
2009_05_31,38.77804122599749,216.1462119162377
2009_05_31,329.8756820016388,150.60093642974158
2009_05_31,216.4912966837297,161.6143394056256
2009_05_31,266.560130306254,266.57305760574724
2009_05_31,152.38697217691552,139.16085947905276
2009_05_31,70.45872107838451,265.80858070868896
2009_05_31,251.8130833052345,193.03857919752045
2009_05_31,225.22293965119752,199.96302677994592
2009_05_31,95.83256374519132,174.3376735233288
2009_05_31,137.52773101364218,167.84320686247216
2009_05_31,209.7448812969422,121.05108947881617
2009_05_31,37.17224723782069,222.60975482175587
2009_05_31,315.4340506321394,177.96825344284588
2009_05_31,277.0283962389496,246.08885626112237
2009_05_31,296.0812623653209,260.6187130770549
2009_05_31,264.98961917029067,270.59780591384555
2009_05_31,102.21262741281323,328.4530707953655
2009_05_31,124.20545793810474,257.32328390634643
2009_05_31,34.99202019855868,238.36129188551922
2009_05_31,56.0152470073764,307.00883936341694
2009_05_31,83.42388578944552,305.1016417942616
2009_05_31,143.84665168804113,127.46099583807214
2009_05_31,51.76617482255306,284.92641160764015
2009_05_31,128.51444929445836,162.44970498231538
2009_05_31,289.12168041674573,193.80094547803262
2009_05_31,78.03289762341504,284.80277149373336
2009_05_31,272.0287025569533,250.63913601241572
2009_05_31,294.2136469472955,204.83289354482034
2009_05_31,258.32121567193957,250.83777159166635
2009_05_31,290.88199746524566,243.3874742550597
2009_05_31,310.65127641148825,1061.0827441827394
2009_05_31,326.7771226938244,138.46151894958646
2009_05_31,106.38954033403473,168.61791115735883
2009_05_31,126.52885536698517,190.20434411413854
2009_05_31,211.50426671920417,156.78169294460622
2009_05_31,121.41489507886084,247.2447592207788
2009_05_31,255.73548770192008,246.61880279897167
2009_05_31,116.21990005391382,136.1826131815145
2009_05_31,59.21863050835117,325.4811183704028
2009_05_31,268.4391932955215,271.7932894136132
2009_05_31,57.65682975379536,363.1870305956109
2009_05_31,112.28792539131362,200.1059584373678
2009_05_31,307.2397415429771,195.65458791010582
2009_05_31,241.81645693539264,206.14066285555333
2009_05_31,53.61564818416411,222.58192029505557
2009_05_31,221.98721249581666,163.22870185851664
2009_05_31,304.24631975306045,178.08925182444278
2009_05_31,299.3998456447642,309.4262078838211
2009_05_31,65.20361516832514,230.76568205778824
2009_05_31,80.96394049708374,235.77231174266566
2009_05_31,90.76594072717447,162.46107197358526
2009_05_31,324.56908440653723,140.5693475911385
2009_05_31,321.84277341263095,157.4791135567986
2009_05_31,31.379312469399704,132.65904030240986
2009_05_31,41.7845160082518,192.18860781451144
2009_05_31,49.61237193011233,268.3938287206476
2009_05_31,61.6683792094089,249.08703965415563
2009_05_31,243.434948822922,324.07923804846826
2009_05_31,119.39984564476416,225.2636276228978
2009_05_31,45.32128137752625,185.04196483675298
2009_05_31,206.28315539748456,91.4408364226058
2009_05_31,29.613426117376285,142.62404449855907
2009_05_31,100.64793086828955,237.6388976454511
2009_05_31,213.4274454713152,132.01656119805025
2009_05_31,331.8646592331322,122.5531337081698
2009_05_31,319.9979420939279,159.371536593834
2009_05_31,203.17788369145137,54.146177649512516
2009_05_31,273.5860537607418,208.95582019656095
2009_05_31,135.32991446997428,161.97567630776956
2009_05_31,235.1755108430432,182.19351836402163
2009_05_31,87.8619505178742,203.54689008860672
2009_05_31,189.33286969555562,47.76265285455914
2009_05_31,131.3757422932949,157.42928137570985
2009_05_31,270.15611890385827,204.23955686195168
2009_05_31,285.73200478510734,285.87104017585193
2009_05_31,229.12530078769834,165.38234617472787
2009_05_31,247.0901546708319,254.69721563214438
2009_05_31,140.95142227887936,134.88692579687932
2009_05_31,219.42239489334247,128.74287088491195
2009_05_31,146.09372301155784,136.88942019700215
2009_05_31,72.1914729226937,247.05753953691507
2009_05_31,10.060689795322977,31.004587925037804
2009_05_31,47.144906803732304,211.25076143850194
2009_05_31,313.15238973400545,136.38846131902307
2009_05_31,43.608040020576276,154.25350991467099
2009_05_31,253.94686488888163,227.02314136489306
2009_05_31,233.38208876471634,169.36174705125234
2009_05_31,279.0534386621738,238.51969982143103
2009_05_31,8.065749203179028,40.92371207936444
2009_05_31,238.712236858532,192.5464995901962
2009_05_31,108.33750711497295,192.57057096658977
2009_05_31,74.11733667931581,257.52375608438075
2009_05_31,114.00951696361759,177.58507912158163
2009_05_31,349.6136324392017,55.90432686604455
2009_05_31,150.21632671202295,134.832152201233
2009_06_01,262.622580968809,239.05419484110146
2009_06_01,280.304846468766,385.77651882993246
2009_06_01,272.0287025569533,428.5593624701932
2009_06_01,285.2414995496387,367.6800165062805
2009_06_01,331.45058418427345,130.44512695008368
2009_06_01,265.14543332176333,284.34495411723043
2009_06_01,80.48746239772103,199.77311128953002
2009_06_01,299.3998456447642,325.7165951430599
2009_06_01,267.3406319868771,198.694688930334
2009_06_01,48.75699313012404,451.58820469513745
2009_06_01,83.72725469675983,221.69109328331302
2009_06_01,75.52018516563938,259.3092038764952
2009_06_01,209.7448812969422,145.10502395685046
2009_06_01,143.84665168804113,178.8075076108983
2009_06_01,249.62777121589784,317.09655841117313
2009_06_01,292.893720495331,208.20176849960598
2009_06_01,255.73548770192008,271.27095061425285
2009_06_01,296.6342489447781,195.70351686941453
2009_06_01,95.9849523151154,159.39148236142447
2009_06_01,51.55327424105861,286.09610863610885
2009_06_01,123.4325601384009,241.00441888608555
2009_06_01,303.8182457898033,166.4438650275446
2009_06_01,70.45872107838451,227.5226951181968
2009_06_01,133.24435719838152,159.8011198251823
2009_06_01,55.678947196535155,237.47066909659324
2009_06_01,225.89169110752186,219.68440921845817
2009_06_01,313.15238973400545,139.88507749464813
2009_06_01,318.0355691250556,165.69872294123653
2009_06_01,278.28430054265465,343.7000762343374
2009_06_01,86.93897020058235,179.72548376390046
2009_06_01,324.56908440653723,132.82459752021845
2009_06_01,208.118932920745,126.21918498430084
2009_06_01,315.4340506321394,180.09026085871804
2009_06_01,273.5860537607418,303.8112886162511
2009_06_01,32.93511558947458,185.31189719655444
2009_06_01,37.80859227929119,243.95607424144728
2009_06_01,258.32121567193957,360.05810720633315
2009_06_01,34.65681577883368,242.96928273346208
2009_06_01,326.4372562189076,142.22158559917554
2009_06_01,114.00951696361759,165.75898430416032
2009_06_01,328.7736615321707,155.1896209269174
2009_06_01,253.94686488888163,307.1705912406844
2009_06_01,102.21262741281323,260.76921568731774
2009_06_01,216.14347409653874,204.84461463695442
2009_06_01,105.26862230391855,180.7322348026802
2009_06_01,64.04662429763582,284.60348195260485
2009_06_01,291.22645859492746,220.32147038073273
2009_06_01,88.62516521943058,153.59963999544328
2009_06_01,57.866043028464375,260.30229046808483
2009_06_01,245.75079558959865,222.51709234388935
2009_06_01,41.35687178779397,184.04065946812034
2009_06_01,30.626573854388578,151.97037610525382
2009_06_01,138.301865674435,162.70430747274392
2009_06_01,211.9384489166719,167.24798026182714
2009_06_01,310.31765448924665,167.74347548507063
2009_06_01,320.9805995247635,170.54115453004687
2009_06_01,147.69654895161275,143.519072734039
2009_06_01,233.25588871521674,198.65679877320224
2009_06_01,66.901123586017,224.06786630570468
2009_06_01,140.0747303781575,144.55273129282045
2009_06_01,239.63024063551782,327.70711215544264
2009_06_01,237.57713817387,260.93399165222866
2009_06_01,78.03289762341504,207.91906014090145
2009_06_01,241.81645693539264,231.84069778704952
2009_06_01,269.21945183971644,249.3555549998685
2009_06_01,73.49023488540115,190.29789342473867
2009_06_01,294.5591348833845,174.69309758163706
2009_06_01,229.911788172506,230.03254336143664
2009_06_01,118.4995170301739,182.66438903238674
2009_06_01,288.974995875382,176.73900480641876
2009_06_01,283.32055432155477,257.1784361125869
2009_06_01,53.61564818416411,195.4989849323162
2009_06_01,243.92765222640665,241.50778147252092
2009_06_01,235.1755108430432,202.99271450347894
2009_06_01,150.21632671202295,136.03131774294957
2009_06_01,116.01348429778174,135.7901353257311
2009_06_01,305.5735549191031,199.58170925040793
2009_06_01,348.6900675259798,59.56526563377642
2009_06_01,90.612765722264,187.04577159904107
2009_06_01,8.665561339720515,27.652315481899933
2009_06_01,307.3622230539764,163.85430951762464
2009_06_01,126.52885536698517,168.8769825756234
2009_06_01,44.89290520974315,242.7640709985347
2009_06_01,334.25437966473913,99.31435649523455
2009_06_01,39.74742248620122,221.53712684187906
2009_06_01,251.8130833052345,203.5314338051878
2009_06_01,131.3757422932949,167.41505852498116
2009_06_01,300.99024556371063,230.19243186658963
2009_06_01,85.41390110382915,203.79607529740787
2009_06_01,155.81506596636729,59.40608223090142
2009_06_01,178.11181199325907,47.749508286378564
2009_06_01,228.1180890020453,164.19119248351262
2009_06_01,231.586200451019,262.1406909114239
2009_06_01,106.87626461671118,164.149254656019
2009_06_01,185.67924971638493,32.46280504447511
2009_06_01,223.1020040112411,163.43678425505897
2009_06_01,261.0517580252173,265.5275638981979
2009_06_01,43.179998829332916,244.10274153947447
2009_06_01,194.3422260303936,42.122557245927176
2009_06_01,145.6603482945353,164.78498793773684
2009_06_01,97.84807315387565,163.91953353807025
2009_06_01,203.0327565931871,57.26545887447915
2009_06_01,60.5183728115443,235.67880005265323
2009_06_01,111.11492276302997,128.12523066254698
2009_06_01,152.52556837372288,129.06608131613265
2009_06_01,82.04247477308287,244.73805021410098
2009_06_01,11.28023015448653,31.63554672427137
2009_06_01,344.26386459854103,46.86266068540205
2009_06_01,17.381131926233646,30.920033670654515
2009_06_01,129.16919846083982,159.7529722541954
2009_06_01,47.144906803732304,303.7126223223965
2009_06_01,135.43903952568166,153.5850956496743
2009_06_01,200.4821390632007,30.116437033844644
2009_06_01,197.93673721030837,35.56582461787745
2009_06_01,171.4925190458466,34.353119230277116
2009_06_01,247.44052265556164,232.12496535197036
2009_06_01,167.82854179141253,35.57994466164263
2009_06_01,6.993345386806127,37.94926917522394
2009_06_01,322.6089673131713,120.29966259045365
2009_06_01,108.62950080698913,144.87288499420683
2009_06_01,220.97800982297989,121.69966583539363
2009_06_01,183.31094151461144,32.81279022417543
2009_06_01,276.71894438668403,242.59407866180663
2009_06_03,42.855093196267724,332.44530049525696
2009_06_03,64.18342592845548,321.73271848258287
2009_06_03,231.14321519658444,299.08420146804883
2009_06_03,297.3261822161599,294.4682417751798
2009_06_03,331.45058418427345,179.12950529547
2009_06_03,82.49617409948945,203.63279928706172
2009_06_03,208.118932920745,157.44896113636304
2009_06_03,281.1266843370699,356.30304760653064
2009_06_03,248.63573192598543,314.5281626568043
2009_06_03,41.143199014410165,267.9223124018205
2009_06_03,152.38697217691552,150.8658585683232
2009_06_03,315.5435869111068,209.40115353330353
2009_06_03,251.8130833052345,265.4035146535266
2009_06_03,264.1959136963429,331.698148118198
2009_06_03,262.622580968809,282.710936505772
2009_06_03,88.16226320961215,205.6944907029459
2009_06_03,203.88237747824775,113.76420614227642
2009_06_03,133.24435719838152,146.43707255959202
2009_06_03,46.50179252235936,206.5216402019558
2009_06_03,51.55327424105861,295.533965408797
2009_06_03,31.379312469399704,159.76348844848832
2009_06_03,317.4989889857335,175.65024170815644
2009_06_03,35.20303056425846,227.0520332512829
2009_06_03,288.974995875382,251.51056364314738
2009_06_03,144.19043665225325,143.18387967480095
2009_06_03,189.98058739898025,87.75181454589882
2009_06_03,29.613426117376285,170.47994167858812
2009_06_03,67.18111087252565,256.9500392738668
2009_06_03,242.87186346772666,415.27785491998804
2009_06_03,209.7448812969422,142.65269269723495
2009_06_03,38.77804122599749,192.47575432329012
2009_06_03,329.6664191137866,183.32246729162412
2009_06_03,141.07245640720768,153.426505635628
2009_06_03,238.49573328079578,280.1228392495969
2009_06_03,284.9014455438113,350.1895526003641
2009_06_03,235.08547629996244,303.9067107810052
2009_06_03,260.5634171341391,308.40858336365386
2009_06_03,216.14347409653874,168.9070939688784
2009_06_03,326.4372562189076,149.31663618916082
2009_06_03,272.0287025569533,281.86017480297585
2009_06_03,305.5735549191031,205.29905817518474
2009_06_03,95.68009232616035,184.64234217114617
2009_06_03,84.79172149632682,229.60041077040492
2009_06_03,75.52018516563938,221.16915027093117
2009_06_03,303.8182457898033,164.56507931564312
2009_06_03,112.48926973809536,225.4341150521092
2009_06_03,311.4032829223715,194.3834955696076
2009_06_03,279.23180846936236,253.58389588805335
2009_06_03,53.61564818416411,264.9022986004649
2009_06_03,293.3813839436705,237.2087867380321
2009_06_03,313.15238973400545,158.43075501304438
2009_06_03,254.59348756457024,239.69005722303552
2009_06_03,55.256819841696405,295.88664395254784
2009_06_03,277.0283962389496,244.19579010948698
2009_06_03,77.07400087529405,169.10286281087812
2009_06_03,245.68620351343455,357.9379433426625
2009_06_03,229.4671590613893,271.34055859644246
2009_06_03,148.95580957666618,130.86059178290014
2009_06_03,226.3374017096494,222.65594004901087
2009_06_03,33.480347454116725,152.65977991007514
2009_06_03,299.3998456447642,226.01930781825533
2009_06_03,100.04360042446362,270.2018865301427
2009_06_03,105.26862230391855,178.40650927898866
2009_06_03,224.10830889247814,181.43872720646542
2009_06_03,27.1738382015974,143.4472072319111
2009_06_03,58.67130713219583,282.0033601135533
2009_06_03,108.6787591790261,178.24026561373086
2009_06_03,307.2397415429771,204.40184848324378
2009_06_03,328.0918930643469,152.5101963650743
2009_06_03,122.8746770259072,207.11120607486697
2009_06_03,258.01458588092027,296.32466929256026
2009_06_03,274.6858998395027,206.8200843140178
2009_06_03,138.08218082452814,151.52787670822573
2009_06_03,114.83979630160532,176.6482285308792
2009_06_03,101.76202024719743,192.85933821485824
2009_06_03,90.612765722264,214.58529648114174
2009_06_03,212.07221989927544,150.68109954056462
2009_06_03,291.22645859492746,239.58708740025185
2009_06_03,70.79602649449996,168.74344335601947
2009_06_03,233.38208876471634,224.8805681861966
2009_06_03,266.87219387871386,204.60765582595454
2009_06_03,80.48746239772103,175.68464768163648
2009_06_03,37.051596126108265,201.75152379633113
2009_06_03,286.5208921890035,234.1479035162063
2009_06_03,6.842773412630946,40.94974687996745
2009_06_03,333.02472352123846,113.62243598549944
2009_06_03,256.3822441595419,259.38976901946495
2009_06_03,130.8204301265702,136.25668405966076
2009_06_03,103.47782275324131,165.83036695630014
2009_06_03,106.87626461671118,166.43417004186063
2009_06_03,44.678718622473774,231.37191291700248
2009_06_03,219.64417495714483,132.21310804549242
2009_06_03,61.6683792094089,220.06306704003373
2009_06_03,86.32829990162931,207.95506654711548
2009_06_03,347.4382257930405,34.70825571308478
2009_06_03,324.56908440653723,115.43778349764953
2009_06_03,49.61237193011233,271.8749427191726
2009_06_03,135.32991446997428,150.42200821184588
2009_06_03,320.6458765465958,177.25117081073716
2009_06_03,78.95905981967626,178.206907940013
2009_06_03,125.41143611505625,131.60159776735907
2009_06_03,73.15485391811167,203.78540619310346
2009_06_03,127.52131049185171,175.3569781834573
2009_06_03,93.06102979941765,163.9658164355865
2009_06_03,10.060689795322977,36.03695010128149
2009_06_03,154.76554063202428,105.74996748867704
2009_06_03,5.166948919667757,46.956248868355644
2009_06_03,295.2505236443102,237.20954921031526
2009_06_03,97.69605172201656,239.3219214546759
2009_06_03,129.16919846083982,137.50235128230543
2009_06_03,201.9770730530055,63.903398828881976
2009_06_07,42.855093196267724,491.08494789244577
2009_06_07,320.76461516515815,176.1464008973298
2009_06_07,148.0443239334479,111.82840110823626
2009_06_07,82.34483294316709,366.0306157555187
2009_06_07,272.0287025569533,310.50464751516313
2009_06_07,154.90734355182533,137.2199815688377
2009_06_07,106.72877052847501,207.5080807453775
2009_06_07,262.622580968809,268.0637932459644
2009_06_07,22.22352203231881,133.15766699741187
2009_06_07,251.8130833052345,308.68765580846326
2009_06_07,90.45958195752998,261.23406078868584
2009_06_07,35.20303056425846,247.7450611951137
2009_06_07,143.75455478915595,172.49544858349438
2009_06_07,38.77804122599749,250.57236355039996
2009_06_07,248.63573192598543,359.6943870230314
2009_06_07,300.85765335796725,208.6574600773588
2009_06_07,101.61148642388852,153.21112841184527
2009_06_07,30.626573854388578,176.4512011965018
2009_06_07,88.16226320961215,261.3504108865467
2009_06_07,285.2414995496387,245.2246789543854
2009_06_07,229.911788172506,245.8317656827144
2009_06_07,296.4957697362215,176.0114415545073
2009_06_07,308.010114955999,197.16923997182815
2009_06_07,281.431968028591,228.13392616936784
2009_06_07,328.7736615321707,134.00003226206604
2009_06_07,95.68009232616035,166.3455512387229
2009_06_07,199.48383893241927,64.23340416214765
2009_06_07,127.52131049185171,281.2049237491877
2009_06_07,237.57713817387,267.38977317228733
2009_06_07,49.61237193011233,278.03868262749046
2009_06_07,122.74453660343826,256.3007756703211
2009_06_07,86.32829990162931,266.4774302836844
2009_06_07,290.7922776690039,239.62421340093812
2009_06_07,80.48746239772103,272.8909707143627
2009_06_07,78.95905981967626,256.9577988118029
2009_06_07,207.90547137145455,125.37014016058744
2009_06_07,223.99491399474581,161.59361108751466
2009_06_07,358.78435688420376,87.47523218969475
2009_06_07,65.20361516832514,183.78520958903982
2009_06_07,124.54836705601127,267.2530884616128
2009_06_07,292.40540888336534,173.09261980181972
2009_06_07,115.73573713768529,182.08782523443236
2009_06_07,254.59348756457024,271.3376785877856
2009_06_07,108.6787591790261,195.76106298855723
2009_06_07,317.9328930427007,147.71297853644077
2009_06_07,114.00951696361759,198.13111865145768
2009_06_07,227.12109639666144,205.92372530924072
2009_06_07,55.132211565804774,198.82322243030612
2009_06_07,276.40909824247,223.86436789648167
2009_06_07,209.7448812969422,129.0155909449201
2009_06_07,260.87258635789243,256.8411432827121
2009_06_07,152.3143918691125,129.8174137846987
2009_06_07,45.643745714175395,211.4135813719339
2009_06_07,323.7131672880781,151.91815420491858
2009_06_07,70.74590745299541,177.94382319073847
2009_06_07,62.82254694806905,227.63465942613058
2009_06_07,47.573359463176814,235.46537521235862
2009_06_07,313.15238973400545,130.81586497457863
2009_06_07,264.3517526262647,222.7952940440208
2009_06_07,75.52018516563938,198.87752465131516
2009_06_07,53.190861376463396,255.30268683821043
2009_06_07,337.94356647296064,116.84683528656352
2009_06_07,325.6728670365825,149.8301611039533
2009_06_07,278.130102354156,226.86680974521013
2009_06_07,221.6466595056821,156.91519081861455
2009_06_07,243.92765222640665,357.24139755032
2009_06_07,265.9255389401943,270.2547676782753
2009_06_07,335.07542964456354,96.55179524818328
2009_06_07,135.32991446997428,158.9351177624283
2009_06_07,215.92294619907057,129.51535075307163
2009_06_07,67.18111087252565,254.70420361627566
2009_06_07,58.67130713219583,234.12544507998982
2009_06_07,274.5303645288703,264.36418889248074
2009_06_07,51.55327424105861,249.06634059813408
2009_06_19,71.85442134051858,705.8711486935629
2009_06_19,104.97114383463362,324.77775114515333
2009_06_19,262.77787225338983,185.89759375507393
2009_06_19,42.855093196267724,167.19032150910022
2009_06_19,148.0443239334479,155.52278209087456
2009_06_19,49.727987818842216,171.69308372961643
2009_06_19,272.0287025569533,267.28319310189204
2009_06_19,331.45058418427345,144.51954437237484
2009_06_19,31.379312469399704,181.9219240157115
2009_06_19,73.63624147591543,658.1824288631185
2009_06_19,241.9553130520252,199.80515209217455
2009_06_19,116.28826212490021,437.63750374061794
2009_06_19,243.71684460251547,280.1038959087232
2009_06_19,308.8767453813386,241.70036824927791
2009_06_19,275.7882928179849,243.06933339798405
2009_06_19,136.20952005854483,187.26634017082614
2009_06_19,307.1168606832703,193.49621893464317
2009_06_19,124.29270564244959,167.66510279961471
2009_06_19,152.3143918691125,167.01357427739148
2009_06_19,250.47288958610665,245.1022208306243
2009_06_19,127.52131049185171,241.81802674587166
2009_06_19,77.07400087529405,251.44767084853018
2009_06_19,300.5126179852862,322.9879490780214
2009_06_19,208.118932920745,113.16914087372488
2009_06_19,157.2956814478053,107.3936231097304
2009_06_19,47.573359463176814,151.11406011741266
2009_06_19,252.11165521371134,264.7062882768956
2009_06_19,321.747898657459,150.1731777478933
2009_06_19,150.00271602076862,164.88278263580986
2009_06_19,212.2896856767553,135.3572796050243
2009_06_19,231.14321519658444,156.08608642134794
2009_06_19,155.60792006236977,113.69679918907343
2009_06_19,75.52018516563938,384.7262814386044
2009_06_19,324.3554936565301,154.4323441578389
2009_06_19,106.72877052847501,290.9110235967386
2009_06_19,216.5853182996934,133.74402387889776
2009_06_19,313.15238973400545,139.48885470448624
2009_06_19,253.94686488888163,225.30616555395775
2009_06_19,144.19043665225325,176.67067699662923
2009_06_19,79.85920685388722,214.04046517608992
2009_06_19,51.88539785017231,187.83794178006042
2009_06_19,133.45779387257153,168.31957684545492
2009_06_19,266.0817511359326,199.6719304588431
2009_06_19,118.22734001695046,322.6449571851244
2009_06_19,94.91656600600999,277.2009315161792
2009_06_19,37.051596126108265,170.97549059520938
2009_06_19,112.69120225856926,385.4066533921642
2009_06_19,82.19359917076424,247.9871746983084
2009_06_19,269.0608090542644,253.52556354345433
2009_06_19,226.3374017096494,169.0317691089505
2009_06_19,264.3517526262647,185.79900647186474
2009_06_19,258.1678148309316,250.09743450669293
2009_06_19,103.36396400137241,217.91201340163065
2009_06_19,353.5925597174668,37.07471849719249
2009_06_19,160.9692759830333,65.15442454132412
2009_06_19,86.78623191312124,234.32791021644593
2009_06_19,84.79172149632682,316.5998369142668
2009_06_19,286.0735741647464,193.10906292527153
2009_06_19,248.78203042322139,172.5642936990331
2009_06_19,101.61148642388852,225.29506359014985
2009_06_19,316.4130817982609,127.04418167874658
2009_06_19,310.63474226497203,188.42688200838907
2009_06_19,193.69201395439265,47.33466398754688
2009_06_19,295.2505236443102,247.21428861819444
2009_06_19,237.57713817387,211.97885239759214
2009_06_19,110.97109400009381,342.1487588675817
2009_06_19,90.45958195752998,204.234639565993
2009_06_19,114.6996236747727,352.9249247764801
2009_06_19,220.4127095765758,125.67725542258681
2009_06_19,44.57082615779773,168.2589176996099
2009_06_19,120.03328043599512,258.3261924959286
2009_06_19,278.59233257565495,179.25510021978732
2009_06_19,33.69006752597978,182.76770946285313
2009_06_19,131.59486082342244,208.87781298507224
2009_06_19,185.5376845884328,41.976233652018585
2009_06_19,159.13156908433893,88.24328104150514
2009_06_19,260.87258635789243,242.29473650939974
2009_06_19,146.3533055009457,153.70632825285978
2009_06_19,92.14950282939252,216.2854716566052
2009_06_19,199.83456724246233,41.81734959283041
2009_06_19,170.20156019755072,32.793202840912826
2009_06_19,210.09734576096886,106.15869092016545
2009_06_19,98.17357410568763,296.92094954011105
2009_06_19,303.6900675259798,177.38637351968953
2009_06_19,11.75592071213438,45.12640679987431
2009_06_22,281.76828893202065,256.3200560110778
2009_06_22,75.52018516563938,263.37190535537326
2009_06_22,243.36447434491677,237.54885617593888
2009_06_22,30.703795613970502,202.57024179598565
2009_06_22,252.95497068869614,274.5700612457084
2009_06_22,262.77787225338983,243.71133111314643
2009_06_22,147.69654895161275,145.70090910891653
2009_06_22,113.03616492604128,265.29579138054356
2009_06_22,320.76461516515815,161.57794513693716
2009_06_22,133.45779387257153,182.74120182209288
2009_06_22,57.9946167919165,250.04075352285852
2009_06_22,249.92278974840582,214.02423613146775
2009_06_22,267.4968602204151,226.15979681089752
2009_06_22,216.14347409653874,184.50336347368537
2009_06_22,38.873066994505926,181.79866279302163
2009_06_22,223.54837084739168,164.07385413670502
2009_06_22,95.68009232616035,183.3977169730766
2009_06_22,45.643745714175395,189.95026022477953
2009_06_22,260.87258635789243,248.21817982088194
2009_06_22,313.0400727408736,199.76944393096989
2009_06_22,272.0287025569533,248.9905007368188
2009_06_22,143.75455478915595,152.01588473027397
2009_06_22,278.28430054265465,280.3190094101275
2009_06_22,325.5863244017806,127.77351566232146
2009_06_22,257.9819880850109,269.2116492720202
2009_06_22,285.2414995496387,214.445967914675
2009_06_22,296.14936962265455,207.1773575641493
2009_06_22,70.74590745299541,202.62520406452157
2009_06_22,318.6983843716019,132.7420023079388
2009_06_22,51.245252678676955,163.63146532398383
2009_06_22,238.84697069884953,170.2706021983005
2009_06_22,230.0326339844227,184.6174377291923
2009_06_22,55.132211565804774,211.3494169522134
2009_06_22,241.6032357564319,215.319733429579
2009_06_22,101.76202024719743,240.09972519968468
2009_06_22,304.89070150750484,212.28946329261146
2009_06_22,331.45058418427345,112.37449764499888
2009_06_22,299.3998456447642,229.4814912150189
2009_06_22,156.9456272531893,106.84105139419206
2009_06_22,120.03328043599512,266.13146357404133
2009_06_22,41.99847567230085,180.98608454855204
2009_06_22,323.1607746100659,151.72848309331965
2009_06_22,308.78007629641286,207.2615374628176
2009_06_22,247.02885454736867,230.99004521746932
2009_06_22,208.118932920745,132.9869136548211
2009_06_22,269.37554756500003,188.64468483620658
2009_06_22,289.81056937058975,208.59746981070037
2009_06_22,164.0977322651982,68.17177860222348
2009_06_22,288.1890456996513,185.9656244729288
2009_06_22,106.38954033403473,231.8428168515633
2009_06_22,310.63474226497203,220.99433391867674
2009_06_22,291.62839809620533,214.4112520244735
2009_06_22,316.6303694815638,159.2670523738686
2009_06_22,90.76594072717447,187.46497921497945
2009_06_22,135.440728072761,165.99859700450907
2009_06_22,264.3517526262647,192.57275140736922
2009_06_22,49.61237193011233,228.32109216135646
2009_06_22,220.4127095765758,143.48604494555235
2009_06_22,123.30323018142023,207.18645047620927
2009_06_22,280.0260370903213,223.801790140926
2009_06_22,244.98310652189997,266.95179397890615
2009_06_22,116.28826212490021,234.81609437488572
2009_06_22,160.62097373662664,71.80806034036671
2009_06_22,235.30484646876602,162.8202207799167
2009_06_22,200.68558971995955,116.57262353981152
2009_06_22,34.99202019855868,158.9349157059046
2009_06_22,79.07982872129784,209.10292721328017
2009_06_22,275.63287237736563,240.7459546650285
2009_06_22,254.59348756457024,191.8635213202663
2009_06_22,124.97932729236109,216.5864203139603
2009_06_22,301.4148950788608,201.78155194675134
2009_06_22,89.23405927282553,168.9469934593182
2009_06_22,171.62495021678717,62.499978090955636
2009_06_22,28.936893366867224,147.95662207671356
2009_06_22,214.43526517624383,145.71876839213857
2009_06_22,303.2183314980086,194.41254598513672
2009_06_22,265.9255389401943,241.45821484786987
2009_06_22,226.67483799052923,155.91519911327407
2009_06_22,86.6335393365702,233.95385467422358
2009_06_22,77.07400087529405,195.83628308433336
2009_06_22,189.35847858903654,33.922323390007456
2009_06_22,274.06336599293303,236.38164848758078
2009_06_22,329.1150546692714,118.89202506660286
2009_06_22,52.978124515592086,242.4468613922206
2009_06_22,114.6996236747727,236.6304703864484
2009_06_22,73.63624147591543,240.68067360541463
2009_06_22,210.5297058999341,124.41645041371353
2009_06_22,84.94410026989625,217.1152793232469
2009_06_22,65.20361516832514,196.75467125503118
2009_06_22,127.95667909884217,196.9449694910627
2009_06_22,233.5087033162703,109.62460375474303
2009_06_22,138.1981725948047,112.4505422670813
2009_06_22,203.38522105721376,98.30948331823454
2009_06_22,345.1865358811953,54.597909891684964
2009_06_22,306.90075158982614,199.41124435461612
2009_06_22,186.96825674137855,45.06229047480569
2009_06_22,111.31440708890571,298.8982917298401
2009_06_22,149.6534574977189,115.80033242998243
2009_06_22,61.6683792094089,219.4282407941301
2009_06_22,293.58503116094187,141.32140228276324
2009_06_22,151.40204759851918,119.21300204610323
2009_06_22,131.3757422932949,162.71968810954021
2009_06_22,68.62320561180609,201.62046336580605
2009_06_22,47.573359463176814,168.34067660450128
2009_06_22,334.18789660462755,94.9010962570056
2009_06_22,314.673841590387,189.35645592113335
2009_06_22,194.5344550805401,27.2461395957925
2009_06_22,141.97434646559867,86.88270807203965
2009_06_22,205.29359034551578,107.74438277150252
2009_06_22,327.45824644000487,108.83607357725062
2009_06_22,256.3822441595419,207.03645311574203
2009_06_22,118.36360303094332,217.841926029488
2009_06_22,97.84807315387565,199.6823981236638
2009_06_22,33.22733634251538,131.42788229620086
2009_06_22,44.03623667146808,185.87387843741908
2009_06_22,12.858090172998187,51.19295238607729
2009_06_22,108.04452365973273,197.03659724709567
2009_06_22,185.36563092663985,33.520068516422185
2009_06_22,82.02130176930886,210.136356714389
2009_06_22,228.3533404943179,125.40316962894785
2009_06_22,283.6590548450821,173.5124624493826
2009_06_22,26.90407550152944,98.26171071604146
2009_06_22,146.0065537233623,108.45645801346609
2009_06_22,212.15611715311798,125.16048448700937
2009_06_22,67.04097232521933,243.38838318086846
2009_06_22,92.30287894598702,194.46064960128254
2009_06_22,1.823122798679218,59.396412018881904
2009_06_22,218.16610414842492,126.77922828320368
2009_06_22,166.84046982443454,46.33518642876031
2009_06_25,331.79250912098473,212.73444139203403
2009_06_25,326.5649565147077,166.26217542533112
2009_06_25,262.622580968809,296.1738961716916
2009_06_25,49.61237193011233,336.008612701933
2009_06_25,87.09175204769538,316.403234612092
2009_06_25,114.00951696361759,262.9745279617076
2009_06_25,277.5121441030527,258.50099833053105
2009_06_25,272.0287025569533,289.295637299729
2009_06_25,240.19657398959788,464.1650775510517
2009_06_25,71.85442134051858,260.2378127412441
2009_06_25,78.00123352856562,292.4546390955213
2009_06_25,247.02885454736867,425.32074062915007
2009_06_25,208.118932920745,147.4168952429653
2009_06_25,280.17944248233664,278.7133070022387
2009_06_25,55.04533036949671,267.2103807576297
2009_06_25,32.34317024620464,197.05141547761207
2009_06_25,293.30050392362284,349.37175137105174
2009_06_25,243.78645226279536,448.2378568257017
2009_06_25,65.00150593665386,372.60665229321575
2009_06_25,237.7103143232447,287.0770375526555
2009_06_25,35.20303056425846,198.11400970446215
2009_06_25,274.6858998395027,221.19927683092862
2009_06_25,267.4968602204151,286.65617650129553
2009_06_25,320.76461516515815,153.94174189399027
2009_06_25,139.97452294824052,146.73897042358857
2009_06_25,286.56513212115374,272.4220675783649
2009_06_25,178.89829388479365,57.640866857208565
2009_06_25,281.76828893202065,206.55415702488366
2009_06_25,127.95667909884217,216.95620815391433
2009_06_25,102.54547314774875,208.63866576616485
2009_06_25,323.1607746100659,155.93269822122133
2009_06_25,328.7736615321707,168.52350655235304
2009_06_25,75.66784810032003,307.7370504017683
2009_06_25,308.8767453813386,230.78322001095145
2009_06_25,222.09294582168468,136.72702901591452
2009_06_25,210.66576698503604,134.94963585737557
2009_06_25,119.47588900324574,262.737911803918
2009_06_25,226.22837623488056,218.27393299171771
2009_06_25,187.12501634890182,79.26504007779593
2009_06_25,249.42554354084677,421.8637294599053
2009_06_25,81.2654431210238,218.52155325627706
2009_06_25,47.573359463176814,200.64226102733758
2009_06_25,146.0065537233623,82.69819730508179
2009_06_25,229.81003502432236,245.52031277378967
2009_06_25,98.80465119641676,172.077994460594
2009_06_25,108.04452365973273,168.56308448617366
2009_06_25,133.1311270755877,143.27003415343464
2009_06_25,167.94921511659044,125.1342798590161
2009_06_25,264.3517526262647,268.8062684792951
2009_06_25,216.36426682734574,174.26367904103824
2009_06_25,68.82042458257669,237.00766066221863
2009_06_25,92.7628004677101,166.8188461365246
2009_06_25,37.9015957158418,173.4772305875073
2009_06_25,125.41143611505625,178.17147640974133
2009_06_25,44.57082615779773,218.55347859891873
2009_06_25,51.245252678676955,198.0466238341733
2009_06_25,136.20952005854483,168.41280243593246
2009_06_25,260.87258635789243,281.7569117960379
2009_06_25,100.52510787102835,207.45446644369676
2009_06_25,213.51458329824138,117.11588636564701
2009_06_25,305.9140287663653,214.4418547301712
2009_06_25,299.6105645782938,309.61166928394937
2009_06_25,291.1378928607367,277.23519973182
2009_06_25,265.9255389401943,287.29583040460307
2009_06_25,59.21863050835117,332.4173883849374
2009_06_25,258.1356095487189,281.1917201198608
2009_06_25,42.21251915796798,156.12010819648486
2009_06_25,104.97114383463362,179.69889371820474
2009_06_25,88.7746086976259,224.67415988046207
2009_06_25,29.613426117376285,92.34057117208388
2009_06_25,115.73573713768529,205.80268028080707
2009_06_25,317.4989889857335,136.5306386296163
2009_06_25,203.88237747824775,93.78356340080737
2009_06_25,52.85697835535473,252.3116391227682
2009_06_25,96.1536716665199,193.99749232728882
2009_06_25,295.6633760640717,282.4024867368117
2009_06_25,56.899721136519474,250.5168394490315
2009_06_25,141.97434646559867,103.88645363085107
2009_06_25,255.73548770192008,213.2088897112989
2009_06_25,202.18259379768804,56.07013040664528
2009_06_25,66.701556364173,306.85517687752974
2009_06_25,233.06693172979308,208.28022273723033
2009_06_25,297.3261822161599,297.43417028035697
2009_06_25,117.53489918270574,251.81894911104268
2009_06_25,90.76594072717447,167.77902430321913
2009_06_25,304.1185993968655,184.78318097087853
2009_06_25,123.30323018142023,181.07568715505528
2009_06_25,354.06258390051846,39.41779002663145
2009_06_25,301.4148950788608,202.53625535589126
2009_06_25,252.11165521371134,319.6529106674959
2009_06_25,79.70881815761767,314.38403138545345
2009_06_25,234.73698827040278,205.58731348892334
2009_06_25,311.18592516570965,198.95963970903676
2009_06_25,84.94410026989625,211.41611860454248
2009_06_25,148.0443239334479,72.07433270720186
2009_06_25,269.217319459407,253.13207092121593
2009_06_25,224.44157928531484,140.743126180013
2009_06_25,288.1890456996513,218.4583612571404
2009_06_25,350.66294164904986,43.20553436209748
2009_06_25,39.84441568259377,165.13029545844483
2009_06_25,219.96736601557734,150.40156553093556
2009_06_25,109.85118002349522,176.35560255447825
2009_06_25,313.25769983385743,172.8247143120425
2009_06_25,284.9414339227056,216.9049601709329
2009_06_25,73.59322785309737,276.965696830189
2009_06_25,176.84639620398906,47.41345495658557
2009_06_25,130.1634165542647,151.87699009212727
2009_06_25,63.027156566356254,240.91042930369642
2009_06_25,111.51450262295756,215.64539105667217
2009_06_25,190.7842978675626,34.714985007862495
2009_06_25,253.94686488888163,235.35974178068128
2009_06_25,315.76099975712225,139.37339913841186
2009_06_25,241.81645693539264,297.46668140115065
2009_06_25,137.97802065194975,122.39433823136125
2009_06_25,22.083097381553277,55.21805444334335
2009_06_28,252.11165521371134,697.6907835674757
2009_06_28,281.9207385399223,265.7346842094165
2009_06_28,267.4968602204151,390.4243062470981
2009_06_28,299.265028366329,280.63719720628245
2009_06_28,326.5649565147077,152.41575912394072
2009_06_28,86.78623191312124,261.82289173834937
2009_06_28,82.02130176930886,288.5847717179083
2009_06_28,323.1607746100659,183.92084616311368
2009_06_28,272.0287025569533,305.7368148383816
2009_06_28,296.14936962265455,304.27372283897006
2009_06_28,90.45958195752998,284.18599923498584
2009_06_28,280.0260370903213,262.65148133354614
2009_06_28,122.95885478497696,258.1014496251294
2009_06_28,277.5121441030527,277.56874019088104
2009_06_28,139.97452294824052,140.2059563712395
2009_06_28,88.7746086976259,258.1636336935914
2009_06_28,331.45058418427345,155.5735684473038
2009_06_28,136.10170611520635,141.91183175778295
2009_06_28,45.74962162989062,267.9096509495185
2009_06_28,230.69949145588834,222.15576387195787
2009_06_28,318.6983843716019,127.07513699006351
2009_06_28,133.45779387257153,135.4219542275291
2009_06_28,208.118932920745,186.82425829604708
2009_06_28,243.22378597242988,239.179103544912
2009_06_28,125.62790729142091,196.31757347151515
2009_06_28,310.63474226497203,245.55911066102792
2009_06_28,37.68878632301093,161.49674517027896
2009_06_28,264.1959136963429,253.06443038932443
2009_06_28,49.727987818842216,219.54585300631126
2009_06_28,329.1150546692714,156.03433894622015
2009_06_28,211.01791131699892,172.55552131441343
2009_06_28,104.97114383463362,281.3378141677382
2009_06_28,303.6900675259798,235.54818977618177
2009_06_28,275.9436278320959,274.81884280606295
2009_06_28,286.0735741647464,221.546871472947
2009_06_28,141.97434646559867,112.06771711847689
2009_06_28,80.48746239772103,212.01932312205395
2009_06_28,262.622580968809,225.39183194248707
2009_06_28,51.67219999719942,265.59837697899945
2009_06_28,256.3822441595419,307.64050216519706
2009_06_28,117.53489918270574,201.6457729520043
2009_06_28,215.92294619907057,184.54839769045637
2009_06_28,320.76461516515815,138.48901691313696
2009_06_28,65.00150593665386,308.0303276379013
2009_06_28,67.32153844781003,218.6613356882555
2009_06_28,200.4821390632007,67.45102433593016
2009_06_28,115.73573713768529,163.87445342137306
2009_06_28,47.573359463176814,225.55493421661643
2009_06_28,223.54837084739168,160.29065904989085
2009_06_28,289.4658670083524,248.06454888508975
2009_06_28,34.867788434195255,198.32121101451492
2009_06_28,220.97800982297989,169.72875725538694
2009_06_28,42.855093196267724,181.35510076812855
2009_06_28,203.88237747824775,135.88478055681753
2009_06_28,149.6534574977189,100.01592492164895
2009_06_28,127.95667909884217,137.9012248146529
2009_06_28,144.53489440419094,115.55201342885405
2009_06_28,258.628525358978,201.04857802572326
2009_06_28,291.282648998579,247.41567892748273
2009_06_28,95.68009232616035,132.1218414558305
2009_06_28,78.00123352856562,205.57723632841032
2009_06_28,84.79172149632682,238.34114605832232
2009_06_28,55.04533036949671,244.95486609553305
2009_06_28,227.12109639666144,159.45981252810293
2009_06_28,75.66784810032003,222.642325038419
2009_06_28,274.37476228095545,238.33520536897854
2009_06_28,283.6590548450821,235.75829040607266
2009_06_28,305.35840497427307,183.2445467048296
2009_06_28,58.67130713219583,302.19754453687455
2009_06_28,254.4423139824694,358.60756542086114
2009_06_28,107.21607358779069,255.4950685434053
2009_06_28,112.48926973809536,201.661264521425
2009_06_28,248.2278230516796,255.96231928441182
2009_06_28,120.85765335796728,195.89359247600407
2009_06_28,317.0647979228384,139.4678598125847
2009_06_28,307.1168606832703,168.27824595288774
2009_06_28,189.98058739898025,61.94162434200512
2009_06_28,218.95590783775887,146.5075836977949
2009_06_28,191.61997154482063,66.72058100813122
2009_06_28,41.028989907113775,141.5497583754772
2009_06_28,324.90757109018807,171.8537091075112
2009_06_28,333.02472352123846,141.42299540425836
2009_06_28,238.49573328079578,214.21039292617115
2009_06_28,147.69654895161275,121.67091443666938
2009_06_28,315.1087205137499,138.11297491687006
2009_06_28,308.99669681739584,160.00019380954953
2009_06_28,97.23934099833478,150.671947748304
2009_06_28,33.22733634251538,144.34367394764843
2009_06_28,270.15611890385827,188.17956427173948
2009_06_28,61.6683792094089,241.87842389089
2009_06_28,103.1789210360494,208.35585330698325
2009_06_28,293.23925465125853,204.14793493801636
2009_06_28,100.52510787102835,178.08154288934148
2009_06_28,246.1813495002662,190.81202279319828
2009_06_28,30.703795613970502,135.13893700704736
2009_06_28,131.25906244984736,140.08751596656114
2009_06_28,349.7360401414534,37.24061132946353
2009_06_28,164.89649354222186,30.415738490968984
2009_06_28,313.15238973400545,162.30327075667162
2009_07_01,65.20361516832514,592.0241212884409
2009_07_01,323.1607746100659,247.46255105334157
2009_07_01,262.622580968809,455.32141503534336
2009_07_01,143.75455478915595,173.09312547898452
2009_07_01,133.45779387257153,190.19522589656242
2009_07_01,41.028989907113775,239.47840128128118
2009_07_01,254.74488129694225,284.7313105111092
2009_07_01,208.118932920745,145.23035362882683
2009_07_01,67.18111087252565,536.1733571799551
2009_07_01,249.42554354084677,323.62849479867094
2009_07_01,281.2794072880361,316.74307856652973
2009_07_01,260.22825264797916,295.46559535049806
2009_07_01,224.44157928531484,207.91691142267896
2009_07_01,88.16226320961215,247.2252676489538
2009_07_01,320.76461516515815,141.69822951984852
2009_07_01,63.027156566356254,476.6094912797068
2009_07_01,272.0287025569533,332.53349185101763
2009_07_01,257.9819880850109,360.4035759079361
2009_07_01,251.1178252074161,317.64605553522887
2009_07_01,229.6895443773461,157.82895691107015
2009_07_01,55.04533036949671,318.9239072976343
2009_07_01,226.67483799052923,236.62439593866094
2009_07_01,37.596271147211986,241.96632083692114
2009_07_01,51.67219999719942,303.74383951778435
2009_07_01,42.855093196267724,224.28284422182932
2009_07_01,200.68558971995955,155.03590626817964
2009_07_01,316.6303694815638,211.15394622379463
2009_07_01,277.0283962389496,333.70100409246686
2009_07_01,106.58104784773958,201.00187125798547
2009_07_01,95.68009232616035,218.6969887635062
2009_07_01,267.4968602204151,322.3948627561853
2009_07_01,264.5076754428726,300.4604886065648
2009_07_01,35.20303056425846,260.56576326571366
2009_07_01,127.39809756904866,205.6347896473526
2009_07_01,307.1168606832703,281.80222729041526
2009_07_01,75.52018516563938,244.73358262560805
2009_07_01,45.643745714175395,215.78847370136344
2009_07_01,233.38208876471634,146.49563451352043
2009_07_01,104.97114383463362,186.95156216723367
2009_07_01,331.45058418427345,105.72761447019722
2009_07_01,222.09294582168468,153.51930151392503
2009_07_01,58.67130713219583,354.90120406846904
2009_07_01,285.2414995496387,269.11211951838254
2009_07_01,279.23180846936236,242.6894505140241
2009_07_01,135.22036729612316,209.4785093371697
2009_07_01,220.4127095765758,159.95899382250732
2009_07_01,39.417394243468934,256.8755529476867
2009_07_01,242.6597764737999,237.5190086691677
2009_07_01,114.00951696361759,181.06703078518478
2009_07_01,78.00123352856562,236.71245462452424
2009_07_01,235.08547629996244,207.19251999600618
2009_07_01,312.0559536500124,228.2240720618318
2009_07_01,86.02326902492244,208.9810073783552
2009_07_01,141.97434646559867,124.82104613307149
2009_07_01,30.3655926411343,203.90779481816574
2009_07_01,139.97452294824052,170.70933818804008
2009_07_01,246.1813495002662,228.78040737694243
2009_07_01,328.43259978010775,99.82645053762333
2009_07_01,294.0724917073819,163.44094916323473
2009_07_01,300.85765335796725,265.708416249612
2009_07_01,308.78007629641286,291.8235026625767
2009_07_01,70.74590745299541,220.2461835258947
2009_07_01,292.11843521208255,231.75913848129878
2009_07_01,116.6342489447781,136.7950361774626
2009_07_01,90.45958195752998,196.4210719186235
2009_07_01,56.77266365748462,214.7386143127513
2009_07_01,204.9405754686057,75.98419860286197
2009_07_01,326.2249869773062,114.58751255570166
2009_07_01,124.20545793810474,187.39680957122545
2009_07_01,289.4658670083524,232.24381899160062
2009_07_01,238.49573328079578,200.82025836342152
2009_07_01,49.94185504917336,244.33585670614434
2009_07_01,109.85118002349522,172.5479431931594
2009_07_01,333.02472352123846,86.69956995154011
2009_07_01,83.72725469675983,205.69228119119296
2009_07_01,216.01574444685997,116.09932397529046
2009_07_01,101.61148642388852,165.79015095974395
2009_07_01,92.14950282939252,177.87016599533558
2009_07_01,197.6364530726083,91.45473447893363
2009_07_01,203.24010918718764,178.1852778925966
2009_07_01,256.3822441595419,316.49291088120833
2009_07_01,112.14518003822332,149.3430559627233
2009_07_01,148.0443239334479,97.22333557894969
2009_07_01,47.573359463176814,213.53328883470718
2009_07_01,211.9384489166719,128.77791275457852
2009_07_01,151.82633263077216,65.88791446865422
2009_07_01,296.14936962265455,201.84241831339241
2009_07_01,351.43911042883536,46.10577779206262
2009_07_01,305.23243835703346,296.09093402008045
2009_07_01,145.44319406349695,127.57865247990334
2009_07_01,318.6983843716019,113.38533918556445
2009_07_01,82.17281812898979,194.18793509573976
2009_07_01,194.5344550805401,75.68884113038045
2009_07_04,48.1143356482718,367.8554309898697
2009_07_04,30.703795613970502,199.5660236511386
2009_07_04,262.77787225338983,248.58832191907953
2009_07_04,208.118932920745,187.84310904626605
2009_07_04,249.42554354084677,275.4944402607935
2009_07_04,88.00923696856677,235.76805645200818
2009_07_04,326.3524683084575,171.74540376628428
2009_07_04,136.10170611520635,149.8153696653795
2009_07_04,292.11843521208255,293.56318393477864
2009_07_04,241.9553130520252,244.1022133109761
2009_07_04,84.63941656669707,225.29922214355182
2009_07_04,278.28430054265465,263.5957203618462
2009_07_04,34.99202019855868,223.96247227350915
2009_07_04,147.69654895161275,139.41412409280957
2009_07_04,251.26663835708308,254.7393906153453
2009_07_04,58.67130713219583,263.5780577014641
2009_07_04,254.4423139824694,219.61248133664066
2009_07_04,120.1672956103844,197.01780387301542
2009_07_04,289.4658670083524,278.02076073684316
2009_07_04,95.68009232616035,165.6652897726426
2009_07_04,318.6983843716019,140.50787749657832
2009_07_04,82.17281812898979,236.44937597478275
2009_07_04,90.612765722264,239.19768301427584
2009_07_04,281.1266843370699,264.5607016034051
2009_07_04,78.00123352856562,304.0998298479183
2009_07_04,286.71413398924915,248.30444416259425
2009_07_04,224.66494078139087,199.47852926773848
2009_07_04,61.6683792094089,248.87850888441878
2009_07_04,308.78007629641286,194.34308977467666
2009_07_04,116.28826212490021,185.08914689683397
2009_07_04,70.45872107838451,211.0615783977512
2009_07_04,42.426640536823186,174.63098865218166
2009_07_04,246.1813495002662,262.37598339921965
2009_07_04,272.0287025569533,245.11944967499173
2009_07_04,200.4821390632007,94.46716729219806
2009_07_04,45.74962162989062,221.6295076224602
2009_07_04,66.701556364173,294.12018080073045
2009_07_04,323.7131672880781,135.88865868489611
2009_07_04,49.727987818842216,251.45039679241873
2009_07_04,297.3261822161599,289.2326194649539
2009_07_04,108.04452365973273,138.25706478238354
2009_07_04,143.53622703205656,141.53208653802878
2009_07_04,64.18342592845548,343.32887032323913
2009_07_04,215.7026891807496,155.7262593705898
2009_07_04,111.17055052203517,229.01275553722363
2009_07_04,226.67483799052923,182.1377985649305
2009_07_04,267.3406319868771,189.2650977453811
2009_07_04,264.3517526262647,249.64373750668537
2009_07_04,320.9805995247635,197.7776917722426
2009_07_04,237.7103143232447,275.80607597197564
2009_07_04,123.17351551539484,156.1434083294418
2009_07_04,259.9194020124577,233.26381962720166
2009_07_04,305.23243835703346,223.2069691797192
2009_07_04,328.6429147759901,142.1636206503301
2009_07_04,79.70881815761767,370.35629470334266
2009_07_04,104.97114383463362,201.03450400853734
2009_07_04,315.5435869111068,166.21169206533676
2009_07_04,203.88237747824775,147.6718366853768
2009_07_04,156.59531044896767,112.82389034723244
2009_07_04,102.39540683375849,170.2763516438763
2009_07_04,151.47688139368796,105.90461734609798
2009_07_04,230.92144242987433,229.81776205417918
2009_07_04,76.00069771297221,298.23826748824627
2009_07_04,72.96458540708016,257.4181390774527
2009_07_04,125.41143611505625,128.39005792781265
2009_07_04,276.71894438668403,263.32220768113535
2009_07_04,234.73698827040278,242.30186932104218
2009_07_04,5.166948919667757,41.079295560209964
2009_07_04,139.41562173463777,123.69418265862214
2009_07_04,133.45779387257153,127.7350496796145
2009_07_04,100.6763556826958,160.0718210908555
2009_07_04,239.84545208208382,219.98551683492695
2009_07_04,303.56150578322064,257.3906455378372
2009_07_04,141.19390496715096,136.64640035986497
2009_07_04,37.68878632301093,159.7652840610534
2009_07_04,273.59582604953476,247.95876092969095
2009_07_04,128.51444929445836,121.75425286397567
2009_07_04,220.4127095765758,145.92791231800837
2009_07_04,55.678947196535155,207.2011438101328
2009_07_04,228.57633437499737,204.75741561360675
2009_07_04,131.03968816954162,126.7083908348746
2009_07_04,300.5126179852862,243.19427877302593
2009_07_04,243.78645226279536,263.78528573986085
2009_07_04,313.15238973400545,148.06827636618115
2009_07_04,331.45058418427345,125.1822475247519
2009_07_04,145.31471314328758,117.45296469688451
2009_07_04,258.32121567193957,209.53673263929096
2009_07_04,211.01791131699892,135.2439025335196
2009_07_04,307.1168606832703,156.5679848943956
2009_07_04,113.03616492604128,144.29439359472673
2009_07_04,32.59885130071719,142.14266942859848
2009_07_04,51.55327424105861,192.35931383825414
2009_07_04,86.17575732561885,200.48827099136162
2009_07_04,295.2505236443102,214.87341416715716
2009_07_07,51.67219999719942,280.3388618085337
2009_07_07,260.5634171341391,301.8105530826049
2009_07_07,308.78007629641286,281.07226481685854
2009_07_07,315.5435869111068,279.14848504747056
2009_07_07,323.58968431168597,166.5283749729768
2009_07_07,279.38551826004306,272.74652665544517
2009_07_07,147.69654895161275,144.361183272599
2009_07_07,292.893720495331,215.94233695188495
2009_07_07,53.737992323994725,267.68141539238104
2009_07_07,88.16226320961215,209.24024637075507
2009_07_07,136.10170611520635,159.66080476181722
2009_07_07,208.118932920745,118.55373299802882
2009_07_07,133.570651419512,220.0266713693376
2009_07_07,83.72725469675983,189.46505949043353
2009_07_07,286.0735741647464,221.21219022209974
2009_07_07,91.07225570427492,228.42816768848107
2009_07_07,65.00150593665386,353.19584347423853
2009_07_07,242.6597764737999,272.18944478207925
2009_07_07,277.0283962389496,251.94162813416978
2009_07_07,106.05102959302403,194.60737342739804
2009_07_07,311.7357162759815,225.49730522456616
2009_07_07,300.4342357534434,258.81001044774706
2009_07_07,30.626573854388578,155.9836815224999
2009_07_07,326.5649565147077,124.43738123404567
2009_07_07,331.45058418427345,116.73350371354583
2009_07_07,226.00508600525419,193.61274833084462
2009_07_07,49.727987818842216,228.2515028791578
2009_07_07,42.855093196267724,264.6838158946661
2009_07_07,254.4423139824694,226.32148704583238
2009_07_07,262.622580968809,221.95457852631088
2009_07_07,113.17830882263226,233.19214905923582
2009_07_07,267.3406319868771,241.94324488816474
2009_07_07,251.46575183193448,232.64320130988017
2009_07_07,283.8100770918989,211.47387223215733
2009_07_07,272.0287025569533,234.95224068490484
2009_07_07,320.76461516515815,158.651215532427
2009_07_07,95.83256374519132,178.71634554419148
2009_07_07,282.22512267573575,249.1460713079569
2009_07_07,76.14858098619503,212.4180441060598
2009_07_07,143.31764924410638,135.02098150581142
2009_07_07,122.95885478497696,203.03593609463357
2009_07_07,248.43209214303468,287.19502022995744
2009_07_07,229.4671590613893,156.4450394008239
2009_07_07,307.1168606832703,220.52411831177872
2009_07_07,117.67207822275876,209.73225884978686
2009_07_07,287.8453046708407,216.41182935460952
2009_07_07,79.25851874883865,224.51701182604535
2009_07_07,294.5591348833845,234.34352722387555
2009_07_07,291.282648998579,231.0636849046695
2009_07_07,35.20303056425846,223.21695061907252
2009_07_07,70.8898796417981,187.6025192570636
2009_07_07,108.04452365973273,152.73222742468363
2009_07_07,38.99099404250547,190.53085079363834
2009_07_07,329.1150546692714,129.88103502724175
2009_07_07,9.761774775042255,72.33567931784297
2009_07_07,216.14347409653874,141.30721950044142
2009_07_07,126.62132749378442,196.5140359041847
2009_07_07,234.86580694308438,162.50780717095276
2009_07_07,317.4989889857335,181.10610471913526
2009_07_07,67.18111087252565,241.76734806468815
2009_07_07,128.51444929445836,142.0707800040817
2009_07_07,101.61148642388852,187.6910689736471
2009_07_07,239.84545208208382,193.5053647294277
2009_07_07,82.02130176930886,256.0735301142783
2009_07_07,97.84807315387565,186.55339293354385
2009_07_07,150.00271602076862,124.04058149090052
2009_07_07,353.2901631922431,38.16178024074036
2009_07_07,63.027156566356254,232.35156694110768
2009_07_07,265.76938739685585,273.4534055037971
2009_07_07,138.1981725948047,125.37580482261689
2009_07_07,103.1789210360494,219.34097363252147
2009_07_07,155.7507955895986,83.10934496081366
2009_07_07,304.67561199736923,231.28239109557188
2009_07_07,231.586200451019,143.11249997683404
2009_07_07,73.44688087513401,219.67787019215683
2009_07_07,224.33120804703134,146.2221973137799
2009_07_07,257.9819880850109,247.21194950344542
2009_07_07,146.0065537233623,113.12542175859616
2009_07_07,11.458752345877206,51.23700680681689
2009_07_07,246.03751102542182,215.91483529966456
2009_07_07,45.0,254.15454656011505
2009_07_07,221.54188711662007,101.1260310661759
2009_07_07,218.16610414842492,133.62017620247732
2009_07_07,171.15818543980834,40.64884448376655
2009_07_07,131.3757422932949,167.61097551768708
2009_07_07,348.98816982835564,36.47610556843273
2009_07_07,115.87477397921288,271.6438989858979
2009_07_07,140.63377447895283,129.5862797707354
2009_07_07,296.6342489447781,208.83643678955804
2009_07_07,47.144906803732304,236.58199800419848
2009_07_07,158.14033351337537,64.75774787841284
2009_07_07,273.90757647669443,223.78426532311946
2009_07_07,270.15611890385827,181.06225636497683
2009_07_07,175.58922475272186,34.99164392133332
2009_07_07,188.39804636895852,30.73767738100911
2009_07_07,86.17575732561885,176.21266785989798
2009_07_07,212.5075244226389,101.68182739448515
2009_07_07,289.4658670083524,213.6525477844458
2009_07_07,200.4821390632007,58.76033630055967
2009_07_07,124.97932729236109,192.45672980852433
2009_07_07,264.1959136963429,250.78611852937374
2009_07_07,55.46802717209398,170.84825579393043
2009_07_07,152.66451411820765,115.65862696070853
2009_07_07,313.6930986506747,203.63730760459558
2009_07_07,111.51450262295756,239.40811485973748
2009_07_07,275.4624938837604,201.17415222432504
2009_07_07,236.7910307659907,154.5292990002417
2009_07_07,354.81934742754027,44.42691643326491
2009_07_07,180.0,32.988114090848654
2009_07_07,185.69487844247047,34.33011050376413
2009_07_07,203.88237747824775,82.91575567007588
2009_07_07,32.680554743363395,172.21185466516565
2009_07_07,99.89215891524627,164.51966149561173
2009_07_07,190.31896916493383,43.51262873561749
2009_07_10,139.63546342690265,244.29751437151847
2009_07_10,82.02130176930886,328.7350195399632
2009_07_10,88.16226320961215,259.95745104187944
2009_07_10,226.22837623488056,480.557597267955
2009_07_10,281.9207385399223,244.23857035678685
2009_07_10,143.75455478915595,184.3540148582028
2009_07_10,91.07225570427492,276.3199893330223
2009_07_10,136.10170611520635,185.79678460776623
2009_07_10,262.933270283599,304.2947837340928
2009_07_10,26.835631359239922,218.04692538241122
2009_07_10,260.5634171341391,273.85661845974
2009_07_10,35.20303056425846,292.8467347821181
2009_07_10,221.98721249581666,178.30769810331924
2009_07_10,83.72725469675983,248.39024405708204
2009_07_10,122.3169484858532,314.72071192487545
2009_07_10,127.39809756904866,234.14760167488072
2009_07_10,133.570651419512,182.61056430474298
2009_07_10,277.0283962389496,288.05198282740844
2009_07_10,326.4372562189076,146.6532644070964
2009_07_10,272.0287025569533,258.46349988811164
2009_07_10,154.55687697711684,192.76018856211346
2009_07_10,152.17590361574673,180.31104326534802
2009_07_10,112.97580847107803,293.20935576605945
2009_07_10,75.66784810032003,237.55861946887927
2009_07_10,101.61148642388852,169.00643429473683
2009_07_10,245.68620351343455,281.45301316711306
2009_07_10,32.47119229084849,242.48769962312153
2009_07_10,114.83979630160532,259.2763095634966
2009_07_10,237.57713817387,208.56445787822037
2009_07_10,248.78203042322139,191.69130982309443
2009_07_10,289.4658670083524,265.8993657938841
2009_07_10,49.61237193011233,303.42259090320175
2009_07_10,279.38551826004306,249.69048191581595
2009_07_10,169.55437794347486,49.86691090252945
2009_07_10,251.8130833052345,158.13410272720435
2009_07_10,242.6597764737999,212.29942238533414
2009_07_10,292.40540888336534,213.7107836079093
2009_07_10,333.36657680345115,87.51706298499322
2009_07_10,45.643745714175395,214.26250959896723
2009_07_10,323.7131672880781,123.26289812386592
2009_07_10,224.21823476156698,234.21833417972437
2009_07_10,106.24171424654644,245.24015807271456
2009_07_10,317.4989889857335,132.27379313159975
2009_07_10,257.1818221274079,240.5217597562184
2009_07_10,321.1964134291043,134.40128673121615
2009_07_10,231.14321519658444,184.3502162458168
2009_07_10,117.67207822275876,214.11618554384953
2009_07_10,30.703795613970502,256.97684567366656
2009_07_10,296.6342489447781,212.3786355648688
2009_07_10,124.29270564244959,198.47618315008347
2009_07_10,79.88604785420827,249.90395599702515
2009_07_10,274.37476228095545,296.2130870790513
2009_07_10,65.20361516832514,318.84787427279196
2009_07_10,229.24463879605423,169.84444862398416
2009_07_10,307.4557867022022,202.40816707138094
2009_07_10,57.866043028464375,545.1353591670581
2009_07_10,350.68760098974326,32.52143233912056
2009_07_10,255.39234150635093,213.36885524018325
2009_07_10,285.2414995496387,225.26552941598305
2009_07_10,77.85194453881445,191.76977879009522
2009_07_10,239.63024063551782,229.28254902699413
2009_07_10,192.58020941143178,53.53961090868512
2009_07_10,331.45058418427345,87.80444587198862
2009_07_10,37.051596126108265,222.15115572077644
2009_07_10,39.74742248620122,183.79718114416633
2009_07_10,150.00271602076862,125.96713408559845
2009_07_10,311.62074438825385,227.29302925377095
2009_07_10,299.3998456447642,271.31612877181084
2009_07_10,51.55327424105861,281.9193018030376
2009_07_10,24.87040410854083,173.24599062702416
2009_07_10,99.89215891524627,217.0926457099207
2009_07_10,47.573359463176814,228.49705056134692
2009_07_10,22.363666015473477,143.04316734195814
2009_07_10,165.54443362975618,36.991144046570945
2009_07_10,70.45872107838451,226.05983482903682
2009_07_10,234.86580694308438,149.35307122608674
2009_07_10,196.83548229047332,50.29015689724147
2009_07_10,303.6900675259798,175.97527079355646
2009_07_10,54.92096089317166,282.83639574731825
2009_07_10,216.14347409653874,114.34501489125738
2009_07_10,185.67924971638493,40.90889404486204
2009_07_10,120.37912601136837,266.32941363398317
2009_07_10,42.21251915796798,165.19405260549522
2009_07_10,355.13548556223947,30.195181756874067
2009_07_10,207.97947438848016,64.61427845076865
2009_07_10,61.6683792094089,526.5510505347136
2009_07_10,148.0443239334479,105.03937800691469
2009_07_10,267.3406319868771,152.22250585831264
2009_07_10,97.84807315387565,205.7765526295558
2009_07_10,95.83256374519132,190.44819216945248
2009_07_10,92.9160314247316,203.9251530114018
2009_07_10,301.122470196792,184.22499349057716
2009_07_10,131.91781917547186,139.22661210492723
2009_07_10,219.96736601557734,132.3226911625503
2009_07_10,141.97434646559867,124.68333050124399
2009_07_10,305.78897345918335,225.56719470098818
2009_07_10,28.936893366867224,218.43009751116512
2009_07_10,218.16610414842492,113.34977983759624
2009_07_10,171.15818543980834,51.582192093700876
2009_07_10,315.65106038022947,129.5166895756853
2009_07_10,190.16355013494757,39.79443805419763
2009_07_10,336.9217785939591,83.88378544446483
2009_07_10,73.63624147591543,237.38414890183944
2009_07_10,294.5591348833845,187.16480281746774
2009_07_10,146.0065537233623,114.33230993659329
2009_07_10,1.823122798679218,33.36943431736606
2009_07_10,20.396693956897476,124.46840532076997
2009_07_10,129.38779677067515,117.63956827717577
2009_07_15,229.6895443773461,207.8278564065672
2009_07_15,272.0287025569533,257.3758787053408
2009_07_15,289.95658683876115,314.3512909005047
2009_07_15,280.48580921340726,305.9823406092273
2009_07_15,248.78203042322139,263.48638578956417
2009_07_15,256.3822441595419,312.61804309618697
2009_07_15,262.622580968809,226.4971421778988
2009_07_15,292.40540888336534,266.7079386861065
2009_07_15,274.6858998395027,222.7020313592379
2009_07_15,223.54837084739168,155.73358005572706
2009_07_15,251.1178252074161,365.1889177064537
2009_07_15,294.5591348833845,308.9330468274949
2009_07_15,49.61237193011233,298.01846406176554
2009_07_15,308.78007629641286,247.10570344283545
2009_07_15,277.33743653326957,250.21203488703563
2009_07_15,237.57713817387,201.7192181825035
2009_07_15,126.18709836225563,186.97058056278257
2009_07_15,86.93897020058235,216.15170110120877
2009_07_15,75.52018516563938,246.58398716542126
2009_07_15,136.429348580488,200.13061331244225
2009_07_15,221.54188711662007,134.1295066965669
2009_07_15,254.4423139824694,300.0602671553668
2009_07_15,269.21945183971644,235.11022332828975
2009_07_15,47.573359463176814,246.84113470461412
2009_07_15,328.7736615321707,144.84313784319798
2009_07_15,324.01762623612734,185.05261144243667
2009_07_15,285.582363766311,268.02319467036114
2009_07_15,65.20361516832514,219.52879591491953
2009_07_15,105.11998739815695,158.00692238696604
2009_07_15,296.6342489447781,264.24967710876575
2009_07_15,226.00508600525419,223.08003040096938
2009_07_15,90.612765722264,254.83924756690533
2009_07_15,216.2707891510073,166.39476434223639
2009_07_15,331.45058418427345,113.60984774001699
2009_07_15,55.256819841696405,273.3189409899283
2009_07_15,252.8050259433907,321.23595369159216
2009_07_15,235.52391164204724,153.91812376107097
2009_07_15,79.55857267071778,256.35266983895394
2009_07_15,210.66576698503604,98.48552200909623
2009_07_15,299.3998456447642,327.8500153739232
2009_07_15,231.586200451019,202.34536809807696
2009_07_15,115.73573713768529,189.64801155041744
2009_07_15,139.63546342690265,175.54613242597387
2009_07_15,42.855093196267724,184.94301077761816
2009_07_15,241.6779605130138,175.14410689287726
2009_07_15,95.68009232616035,162.3781991341127
2009_07_15,311.0847215221352,231.49723016827298
2009_07_15,218.85678480341554,155.4975961755549
2009_07_15,306.80832240946035,191.41156779055748
2009_07_15,243.78645226279536,214.96707052000633
2009_07_15,200.4821390632007,39.50569783832419
2009_07_15,118.9192955036977,221.2936891723533
2009_07_15,264.1959136963429,247.36381784375664
2009_07_15,114.15039465622716,170.24380070829727
2009_07_15,337.1219419718818,92.878615475667
2009_07_15,239.63024063551782,245.53288689642304
2009_07_15,23.039435979903537,137.02821827683042
2009_07_15,245.68620351343455,239.22339726760652
2009_07_15,325.8855270546588,157.95218930858894
2009_07_15,303.9041763182501,255.45749641592622
2009_07_15,260.0737544933483,235.49380507726445
2009_07_15,124.20545793810474,257.03599752829444
2009_07_15,72.81879906737551,244.21469929483723
2009_07_15,58.67130713219583,281.9315733039158
2009_07_15,150.56555673268866,98.16150906608404
2009_07_15,129.16919846083982,163.56838938019277
2009_07_15,41.143199014410165,221.46753348085394
2009_07_15,26.835631359239922,126.91940302833154
2009_07_15,51.97888785177336,221.04861909144861
2009_07_15,33.35402575151678,198.7509650371065
2009_07_15,101.12918928961118,178.40547874922768
2009_07_15,155.60792006236977,113.77285212028055
2009_07_15,267.65312570751274,175.0440090414714
2009_07_15,132.0333908291691,194.3761572527395
2009_07_15,147.69654895161275,100.39443317372854
2009_07_15,122.53056613437595,237.13975821102446
2009_07_15,288.2879112171069,267.97309354704333
2009_07_15,38.77804122599749,203.7155945381798
2009_07_15,62.89187712919823,188.33101140220563
2009_07_15,45.96376332853195,247.0399817755529
2009_07_15,202.18259379768804,43.94081733729035
2009_07_15,170.51179894119892,47.241535546668665
2009_07_15,283.8100770918989,183.69920661795848
2009_07_15,89.08089521628577,213.590253532291
2009_07_15,198.63458487744637,38.31218924570285
2009_07_15,78.00123352856562,251.9790183083615
2009_07_15,317.4989889857335,126.74065896581529
2009_07_15,82.79917055672209,281.33172323723676
2009_07_15,265.78090465075155,183.4604181599081
2009_07_15,30.49625827996652,192.63270408699054
2009_07_15,152.17590361574673,107.63819882129502
2009_07_15,144.19043665225325,124.44509034198217
2009_07_15,338.7652958657461,96.26221030542526
2009_07_15,70.45872107838451,199.51040448872232
2009_07_15,67.18111087252565,243.50440978853194
2009_07_15,81.2654431210238,192.0333954438945
2009_07_15,158.14033351337537,99.38582888280888
2009_07_15,282.22512267573575,242.32197873316994
2009_07_15,141.29153292150355,138.1773455404607
2009_07_15,102.69536473857295,150.23402409070238
2009_07_15,106.72877052847501,223.72186928631595
2009_07_15,192.39202305821166,35.865175392459015
2009_07_15,21.407436858095505,113.74349648524056
2009_07_15,321.1964134291043,149.41639871787106
2009_07_15,278.89986497549876,203.22836148464626
2009_07_15,188.39804636895852,49.07695383375101
2009_07_15,120.5126179852862,223.17779838095439
2009_07_15,258.32121567193957,260.1428519922052
2009_07_15,176.68905848538856,43.087117604250935
2009_07_15,333.02472352123846,99.52621917410613
2009_07_15,233.5087033162703,137.09049258712258
2009_07_15,34.99202019855868,197.1566177717371
2009_07_15,24.87040410854083,100.53381224791072
2009_07_15,315.86805144974556,155.62624812832416
2009_07_15,117.3261822161599,233.49897338055294
2009_07_15,109.65382405805332,150.07947027486966
2009_07_15,60.31158627299467,190.31906720997986
2009_07_15,300.99024556371063,219.26118495171298
2009_07_15,208.118932920745,75.77089605778738
2009_07_15,212.8584835920905,104.24776297742281
2009_07_15,313.15238973400545,138.1563459349796
2009_07_16,252.60848426520394,323.34772225255927
2009_07_16,288.63116647881594,374.9802367816253
2009_07_16,230.69949145588834,245.44106265277702
2009_07_16,190.4742348282258,57.11787374341885
2009_07_16,324.3554936565301,181.34422523427864
2009_07_16,271.8727642636379,290.28748447101634
2009_07_16,136.429348580488,202.23519636659168
2009_07_16,88.00923696856677,239.57497480558578
2009_07_16,55.256819841696405,287.8642286138943
2009_07_16,243.22378597242988,272.0525454968295
2009_07_16,280.7915707514424,286.32518602485226
2009_07_16,269.6877645104506,326.00972634547213
2009_07_16,249.48068283917627,304.54657684862804
2009_07_16,294.9047688080952,360.8873649888179
2009_07_16,256.3822441595419,295.61872392356014
2009_07_16,254.29136217098423,249.31078499969044
2009_07_16,90.45958195752998,225.99865671134918
2009_07_16,331.45058418427345,120.61979110123745
2009_07_16,31.379312469399704,173.24244432580338
2009_07_16,338.7652958657461,107.59775613348731
2009_07_16,308.99669681739584,206.85439564198393
2009_07_16,123.08878456802839,285.7996291400436
2009_07_16,46.820001170667084,247.43326182513636
2009_07_16,50.582605756531095,235.0347476738142
2009_07_16,258.32121567193957,317.96333213216866
2009_07_16,261.0517580252173,270.9247147266788
2009_07_16,292.893720495331,278.41385194569654
2009_07_16,77.85194453881445,203.37203416068982
2009_07_16,304.46081627137175,253.88186916254526
2009_07_16,297.6720782227587,333.7965024738942
2009_07_16,262.622580968809,218.52685281057916
2009_07_16,224.10830889247814,180.21665033964035
2009_07_16,241.25129678246444,196.20066412011008
2009_07_16,22.701416429485807,144.29628017106504
2009_07_16,150.21632671202295,113.09985443391876
2009_07_16,140.41418151729732,169.27772081551538
2009_07_16,238.49573328079578,202.62126167400717
2009_07_16,226.67483799052923,183.65654023206818
2009_07_16,245.68620351343455,247.813102345503
2009_07_16,169.58283653810219,45.39317443768167
2009_07_16,25.684688865122265,127.55991224377719
2009_07_16,75.52018516563938,255.61488628541042
2009_07_16,126.18709836225563,182.32219994045175
2009_07_16,52.19140772070883,279.8897626864036
2009_07_16,317.9328930427007,147.69463456170158
2009_07_16,219.96736601557734,160.22666500652082
2009_07_16,138.301865674435,166.62724600650438
2009_07_16,200.4821390632007,36.84632507117982
2009_07_16,64.38639269097102,235.39607287364836
2009_07_16,100.82745310382538,182.52569615414924
2009_07_16,72.3828195319093,257.9587870478899
2009_07_16,41.99847567230085,241.8513750112305
2009_07_16,277.0283962389496,235.22955796493173
2009_07_16,114.15039465622716,184.32140946025277
2009_07_16,44.89290520974315,204.74561428046016
2009_07_16,38.77804122599749,213.73579531195583
2009_07_16,291.22645859492746,267.0381498624662
2009_07_16,210.80144597613682,130.39028760397574
2009_07_16,106.05102959302403,211.2450375344994
2009_07_16,221.6466595056821,191.8945224678061
2009_07_16,127.95667909884217,216.8241290202587
2009_07_16,315.21702842988003,109.56664175340075
2009_07_16,216.4912966837297,134.09311530820975
2009_07_16,143.4108088810227,106.98760613304586
2009_07_16,133.570651419512,181.81196413582657
2009_07_16,83.1208867743689,275.8118519635181
2009_07_16,274.37476228095545,239.7617513702056
2009_07_16,235.08547629996244,161.8017183211999
2009_07_16,282.37705349790855,268.62937778920707
2009_07_16,156.80140948635182,112.48547160546302
2009_07_16,299.3998456447642,321.39299142144995
2009_07_16,208.118932920745,90.0959036046513
2009_07_16,180.0,38.31886108577863
2009_07_16,176.21735455340368,46.51110244243158
2009_07_16,311.0847215221352,237.6839915587886
2009_07_16,214.78503702305898,141.09245295367776
2009_07_16,21.07013340537344,125.61160225628288
2009_07_16,285.582363766311,239.86201683304031
2009_07_16,322.6089673131713,170.26380771179873
2009_07_16,328.7736615321707,136.69554828266288
2009_07_16,119.8217109921108,264.24176802525955
2009_07_16,265.45727539361707,181.84220995436482
2009_07_16,61.87395728023075,237.4074414920012
2009_07_16,337.1219419718818,92.07218669616587
2009_07_16,302.57766790968196,182.15361146610664
2009_07_16,131.3757422932949,149.70948636623206
2009_07_16,306.80832240946035,209.41746433895537
2009_07_16,79.88604785420827,237.70786748224512
2009_07_16,57.866043028464375,242.6907891975796
2009_07_16,96.1536716665199,180.527795401116
2009_07_16,116.21990005391382,200.47637143520802
2009_07_16,186.79270064450657,37.18670382663947
2009_07_16,320.9805995247635,181.17418264956527
2009_07_16,204.02650657867918,44.56035642131122
2009_07_16,212.8584835920905,101.85337731834744
2009_07_16,173.382012712013,35.66741292591337
2009_07_16,152.17590361574673,115.85563173613525
2009_07_16,33.90009510252696,215.17909553086164
2009_07_16,112.48926973809536,218.93546057873175
2009_07_16,171.31364541876334,48.575072442852594
2009_07_16,147.69654895161275,99.11488787761776
2009_07_16,10.20994109967325,40.01078398377019
2009_07_16,48.42935391974217,225.39785007776177
2009_07_16,313.15238973400545,133.20682261706636
2009_07_16,27.377702771331734,136.7233954338357
2009_07_16,13.30125133650576,40.69692315049157
2009_07_16,102.39540683375849,188.24037693495325
2009_07_16,279.23180846936236,173.92872420384475
2009_07_16,247.44052265556164,263.87460808698904
2009_07_16,300.99024556371063,234.09546513755316
2009_07_16,232.37376636133024,173.39247288289835
2009_07_16,8.065749203179028,41.22636610402939
2009_07_16,67.18111087252565,258.6687339537761
2009_07_16,267.3406319868771,148.28060163023596
2009_07_16,93.06102979941765,207.99512668217088
2009_07_16,228.68062217303046,147.29361406980675
2009_07_16,70.74590745299541,214.9771479220864
2009_07_16,192.39202305821166,35.14401036554519
2009_07_16,218.29016319224309,150.67629890606952
2009_07_16,29.74488129694223,152.03060686840033
2009_07_16,326.3099324740202,145.0900043633358
2009_07_16,121.41489507886084,216.18217803007886
2009_07_16,333.02472352123846,93.74551083035578
2009_07_16,11.75592071213438,38.21049317007299
2009_07_16,353.91147184580484,38.02698637922908
2009_07_16,84.94410026989625,193.91973224015916
2009_07_16,194.3422260303936,32.94532376140087
2009_07_19,136.429348580488,239.81830693570018
2009_07_19,83.1208867743689,309.6870871705855
2009_07_19,280.304846468766,227.32827713190113
2009_07_19,332.8886409022812,251.2799681269582
2009_07_19,272.0287025569533,285.9548180682037
2009_07_19,154.27438735663432,183.553912750068
2009_07_19,105.26862230391855,234.83008727141686
2009_07_19,55.678947196535155,261.4262361947911
2009_07_19,261.2062696458308,214.91714249021626
2009_07_19,156.80140948635182,159.5968695494769
2009_07_19,130.8204301265702,205.66223865853385
2009_07_19,334.4579790115899,201.45965575759686
2009_07_19,122.8746770259072,259.7355794055191
2009_07_19,88.16226320961215,250.33380795293695
2009_07_19,133.24435719838152,193.53514492419905
2009_07_19,152.17590361574673,183.37280140609207
2009_07_19,81.2654431210238,218.39529758294123
2009_07_19,65.20361516832514,243.56805736992354
2009_07_19,226.78295047957366,153.49265712485268
2009_07_19,143.75455478915595,157.85392210100417
2009_07_19,95.68009232616035,202.75740110783377
2009_07_19,256.3822441595419,202.61536101616306
2009_07_19,308.78007629641286,253.23146405357764
2009_07_19,237.09475707701208,224.01983146826575
2009_07_19,70.79602649449996,198.71935648035378
2009_07_19,265.45727539361707,200.13910230987338
2009_07_19,215.92294619907057,196.8690288934908
2009_07_19,248.63573192598543,239.02916561626716
2009_07_19,102.84507986309421,191.50654346975006
2009_07_19,235.08547629996244,213.60290788413545
2009_07_19,114.00951696361759,240.5649094494763
2009_07_19,106.87626461671118,202.18584985155246
2009_07_19,112.28792539131362,201.06778442388904
2009_07_19,62.89187712919823,215.73476570561365
2009_07_19,147.69654895161275,131.73715987333503
2009_07_19,251.1178252074161,259.7642492827107
2009_07_19,77.07400087529405,162.80731208843875
2009_07_19,320.43005107301195,164.6255845856273
2009_07_19,129.16919846083982,201.52232801100067
2009_07_19,41.35687178779397,193.96641296757912
2009_07_19,211.9384489166719,170.60807020323986
2009_07_19,276.71894438668403,315.54336752786674
2009_07_19,149.38413509807245,151.92078481239184
2009_07_19,219.96736601557734,131.30959128940734
2009_07_19,315.21702842988003,122.29604387695736
2009_07_19,324.3554936565301,151.77981155704217
2009_07_19,327.8810314248305,169.1041140209535
2009_07_19,35.20303056425846,192.4479273726744
2009_07_19,39.74742248620122,200.69197375891943
2009_07_19,50.03931380916677,201.4806215555645
2009_07_19,293.9310250680688,209.7381733770766
2009_07_19,313.15238973400545,185.92869630608214
2009_07_19,263.72892255049885,241.62920162235102
2009_07_19,229.4671590613893,182.1063926815385
2009_07_19,317.4989889857335,147.02701988155263
2009_07_19,303.8182457898033,222.40973886064492
2009_07_19,274.841365965247,248.7144418488812
2009_07_19,252.95497068869614,230.48826679430778
2009_07_19,322.6089673131713,149.22280795110288
2009_07_19,289.61209370890407,191.8008659158336
2009_07_19,45.96376332853195,169.86867522944272
2009_07_19,51.76617482255306,218.45517745973862
2009_07_19,306.80832240946035,252.60701575616386
2009_07_19,91.68468431789628,248.95817165297927
2009_07_19,267.4968602204151,266.39739134569265
2009_07_19,2.2724497327829423,43.21953167003134
2009_07_19,79.73604014145336,220.39445349772535
2009_07_19,208.118932920745,85.58896432688881
2009_07_19,223.54837084739168,110.3272933664923
2009_07_19,124.54836705601127,171.60306968040044
2009_07_19,299.3998456447642,297.0836536329736
2009_07_19,242.5924245621816,430.6829305007271
2009_07_19,43.82212189697343,152.26955540126463
2009_07_19,200.8333701570145,42.082194957023525
2009_07_19,231.586200451019,200.92353892140096
2009_07_19,47.573359463176814,177.03058199443535
2009_07_19,297.6720782227587,212.67682877948897
2009_07_19,140.63377447895283,139.53347228317728
2009_07_19,192.73429079534762,51.315863031204806
2009_07_19,138.301865674435,166.88793101745375
2009_07_19,67.23999074233953,180.52284664775695
2009_07_19,331.10880058484713,211.47386423496548
2009_07_19,326.3099324740202,155.6031550924336
2009_07_19,246.9456272531893,235.02549823662062
2009_07_19,120.08968623877665,162.53075503951888
2009_07_19,282.22512267573575,243.1544822542787
2009_07_19,286.3720133295301,220.98523512266144
2009_07_19,75.52018516563938,196.54624209972002
2009_07_19,6.52409936487373,40.982938186953184
2009_07_19,210.09734576096886,97.28585684310475
2009_07_19,254.59348756457024,159.9090667068494
2009_07_19,59.08828321702529,173.30091099139094
2009_07_19,169.8919005904319,26.37324582789202
2009_07_19,126.18709836225563,152.3986191922799
2009_07_19,177.9545915111128,64.2512499713022
2009_07_19,160.0302678428228,72.89408942369649
2009_07_19,53.61564818416411,187.9778308662897
2009_07_19,233.38208876471634,135.8090384208294
2009_07_19,84.65366651334277,313.5110927199066
2009_07_19,93.22236595430154,223.29873169168312
2009_07_19,189.98058739898025,70.89524832958105
2009_07_19,197.13753101752374,45.771261779583234
2009_07_19,171.46923439005187,30.55750743330422
2009_07_19,89.84680309365186,195.81122785421533
2009_07_19,258.01458588092027,194.99320876798262
2009_07_19,244.98310652189997,190.77659285166453
2009_07_19,291.22645859492746,149.4403374821744
2009_07_19,116.91020230024212,155.95500020854126
2009_07_19,72.3828195319093,214.22061712659794
2009_07_19,311.0847215221352,223.03643136999318
2009_07_19,100.9783982601447,202.93648916477744
2009_07_19,61.328935554952075,216.77413977907196
2009_07_19,57.44727280655779,207.97775994276859
2009_07_19,37.596271147211986,163.6977544685981
2009_07_19,269.21945183971644,221.66920128391592
2009_07_19,23.85484807690341,55.01935867963763
2009_07_19,12.676688658555253,41.50199062815308
2009_07_19,86.32829990162931,237.51177166614175
2009_07_19,173.382012712013,35.847586636591366
2009_07_19,238.712236858532,161.76140062286024
2009_07_22,251.16854692194488,270.4591672502806
2009_07_22,303.8182457898033,232.1155360255993
2009_07_22,291.22645859492746,220.2527864848637
2009_07_22,111.11492276302997,196.22717904723226
2009_07_22,285.73200478510734,413.8694825444565
2009_07_22,133.24435719838152,180.43244816130763
2009_07_22,47.573359463176814,197.96086939718595
2009_07_22,114.00951696361759,249.984194822623
2009_07_22,318.0355691250556,191.169333910306
2009_07_22,76.77693234729867,269.69799888460966
2009_07_22,262.622580968809,215.7134134099665
2009_07_22,81.89146173195911,332.689531173793
2009_07_22,70.79602649449996,214.01071746927386
2009_07_22,306.80832240946035,228.48919731029454
2009_07_22,308.78007629641286,258.97085208049594
2009_07_22,40.71618147372731,222.1386730094099
2009_07_22,289.2681050231028,232.8463843337471
2009_07_22,248.78203042322139,217.79068728542146
2009_07_22,271.8727642636379,253.63252662875956
2009_07_22,293.3813839436705,209.1656086972279
2009_07_22,122.66091272167381,198.96146996757295
2009_07_22,79.40847225202864,249.52800265482162
2009_07_22,136.429348580488,178.57556330553473
2009_07_22,42.53833275693781,248.311739656795
2009_07_22,277.0283962389496,240.1647621787451
2009_07_22,235.52391164204724,180.44963102577123
2009_07_22,242.5924245621816,225.2097930389578
2009_07_22,99.86580694308434,278.32693442626186
2009_07_22,66.901123586017,229.00905753391527
2009_07_22,267.18444331578877,207.27044359571096
2009_07_22,52.19140772070883,286.4450506240109
2009_07_22,279.5390918532587,205.97693028473145
2009_07_22,300.4342357534434,215.64330572496573
2009_07_22,216.4912966837297,141.383348821949
2009_07_22,150.56555673268866,126.62111674999191
2009_07_22,237.57713817387,171.34341677105013
2009_07_22,87.55686188749718,209.59287464897915
2009_07_22,212.07221989927544,145.89684373269807
2009_07_22,229.7913699251382,166.85523414992622
2009_07_22,30.49625827996652,150.64121668729663
2009_07_22,340.4077181089485,88.8764546154973
2009_07_22,57.866043028464375,247.6060441783443
2009_07_22,246.03751102542182,213.82559282399083
2009_07_22,36.08300033802676,156.46706329899013
2009_07_22,332.75288842974936,116.96754283537175
2009_07_22,139.51687562249933,203.50715364098056
2009_07_22,143.75455478915595,148.27595691166368
2009_07_22,281.431968028591,222.46422873077364
2009_07_22,54.25102957207768,263.96220635343417
2009_07_22,45.96376332853195,221.11474742571565
2009_07_22,49.61237193011233,242.7703974863375
2009_07_22,94.90344921596575,234.43814159976782
2009_07_22,147.69654895161275,110.83367563917265
2009_07_22,330.63392825466656,123.40733415784092
2009_07_22,270.15611890385827,167.0680804516282
2009_07_22,65.20361516832514,221.9628183841697
2009_07_22,220.3104556226539,125.57139777282867
2009_07_22,264.98961917029067,241.91449050032548
2009_07_22,326.4372562189076,135.0350689993948
2009_07_22,152.38697217691552,144.71279496577543
2009_07_22,311.0847215221352,201.80087771442183
2009_07_22,273.5860537607418,189.0997225854127
2009_07_22,157.99489891033386,128.18630611707172
2009_07_22,206.28315539748456,89.64141674151682
2009_07_22,259.30348926422187,211.9081549296285
2009_07_22,283.8100770918989,243.36135873724393
2009_07_22,208.118932920745,119.37052952528371
2009_07_22,107.51011852118828,168.00348975225225
2009_07_22,37.80859227929119,172.58264997640626
2009_07_22,256.3822441595419,205.34840231981238
2009_07_22,296.0812623653209,232.8683000601542
2009_07_22,165.39234150635093,70.80778532923568
2009_07_22,154.0653170497119,121.79377389197677
2009_07_22,3.6425613033286495,35.81804740885813
2009_07_22,74.74488129694222,173.04585540751674
2009_07_22,253.94686488888163,218.24997024140654
2009_07_22,233.38208876471634,211.82981213593575
2009_07_22,226.3374017096494,141.39230500109136
2009_07_22,125.10607933026456,144.34008965235623
2009_07_22,146.09372301155784,105.54957674758367
2009_07_22,162.8050259433907,85.24050276204675
2009_07_22,199.43129671942694,72.90660172395869
2009_07_22,131.59486082342244,182.704633957179
2009_07_22,115.66880041779447,201.97575528764247
2009_07_22,203.32269670116986,101.35273528113095
2009_07_22,105.26862230391855,163.8490444728879
2009_07_22,224.55412744806753,116.72148277806325
2009_07_22,102.21262741281323,218.06201124700934
2009_07_22,109.16634457601954,189.6899935167943
2009_07_22,84.65366651334277,278.24734740110915
2009_07_22,156.30784714082407,114.53105892384642
2009_07_22,126.96301096503015,176.6624323566802
2009_07_22,316.30195267257886,176.21567422595538
2009_07_22,321.0770397028953,161.55557504721492
2009_07_22,167.48823446152764,63.16919705653323
2009_07_22,221.98721249581666,138.74469925503914
2009_07_22,209.7448812969422,93.30696407845053
2009_07_22,231.586200451019,195.0870612976911
2009_07_22,261.0517580252173,240.92992531229993
2009_07_22,128.85337434035333,155.00156096150275
2009_07_22,61.87395728023075,233.96309285453515
2009_07_22,1.8183029644518396,47.718205346933175
2009_07_22,348.2131105558594,39.58676935963547
2009_07_22,313.15238973400545,116.35321167122169
2009_07_22,92.6025622024998,181.9465054171327
2009_07_22,7.143820345441346,33.27928483113484
2009_07_22,324.56908440653723,117.95436764856157
2009_07_22,178.11181199325907,58.70046307304644
2009_07_22,90.612765722264,196.61288379421856
2009_07_22,190.93909118319215,40.70196729359808
2009_07_22,59.426712976081156,205.54548280379137
2009_07_22,197.78672136133116,57.87384865265442
2009_07_22,96.76359358276954,160.0151240986664
2009_07_22,302.02173007768647,213.5647117653342
2009_07_22,63.43494882292201,205.3198189418052
2009_07_22,169.7372931016058,36.673823582698866
2009_07_22,180.0,35.47137687659678
2009_07_22,119.18955857748644,198.99779061096638
2009_07_22,28.86376567242024,118.54898506413119
2009_07_22,218.41379954898096,113.53446186837158
2009_07_22,195.4903330908587,50.822663400705935
2009_07_22,33.480347454116725,121.90131365079404
2009_07_22,228.1180890020453,92.85401631743497
2009_07_22,56.0152470073764,224.23286127150578
2009_07_22,160.8209919741893,67.08915971419103
2009_07_25,300.08968623877666,620.2049067479696
2009_07_25,122.8746770259072,362.28760099529717
2009_07_25,292.40540888336534,434.2445530645669
2009_07_25,331.52352256742057,155.1935697628154
2009_07_25,262.4673985990526,269.69793429945935
2009_07_25,270.4670748123142,215.86372494531614
2009_07_25,75.52018516563938,223.7333588879954
2009_07_25,321.0770397028953,190.62614819901256
2009_07_25,272.34048666073676,279.8451754184756
2009_07_25,87.55686188749718,222.98082248133733
2009_07_25,297.1179486539129,462.4563908135743
2009_07_25,114.00951696361759,195.6092116153191
2009_07_25,260.5634171341391,222.3080225523984
2009_07_25,294.3544901070646,426.01924328337594
2009_07_25,264.2117071820151,286.77547737592295
2009_07_25,64.04662429763582,218.60264257646648
2009_07_25,49.61237193011233,270.3032287185367
2009_07_25,325.97115871602847,181.34819207240042
2009_07_25,144.19043665225325,156.5590785228597
2009_07_25,324.01762623612734,184.9278171115706
2009_07_25,71.90179831267447,278.2413099316209
2009_07_25,66.901123586017,261.29730407809285
2009_07_25,83.1208867743689,273.92423986359137
2009_07_25,216.05054191579111,139.93995035375775
2009_07_25,44.678718622473774,217.5399690297841
2009_07_25,251.8130833052345,204.8268059172704
2009_07_25,128.85337434035333,189.24412411218987
2009_07_25,42.53833275693781,192.94879385747723
2009_07_25,253.94686488888163,264.48314914734704
2009_07_25,306.5929599445028,271.58713734078196
2009_07_25,278.4155906521509,299.7208215884052
2009_07_25,131.15672986657373,183.6691932912961
2009_07_25,55.34318422116632,245.01029064801196
2009_07_25,289.12168041674573,264.61918592839424
2009_07_25,52.19140772070883,277.80156460691984
2009_07_25,281.5843646572193,375.3382843854946
2009_07_25,230.35582504285517,195.16443218909006
2009_07_25,286.0306257071737,308.7616812979187
2009_07_25,274.2076405208781,251.93910221882913
2009_07_25,283.32055432155477,223.71692717989254
2009_07_25,311.850278011633,203.63093379742998
2009_07_25,106.05102959302403,182.75402778686245
2009_07_25,137.52773101364218,150.02693200011262
2009_07_25,81.2654431210238,192.62457676379694
2009_07_25,151.82633263077216,92.44093177108205
2009_07_25,194.1893380388191,57.34679625412818
2009_07_25,328.0918930643469,206.44759843590933
2009_07_25,38.683406185009936,180.8048340056517
2009_07_25,248.48972509902595,224.39720266028996
2009_07_25,112.28792539131362,160.46217755625014
2009_07_25,139.51687562249933,140.9161308742784
2009_07_25,59.08828321702529,206.85787036912475
2009_07_25,89.23610153907002,319.132425526773
2009_07_25,149.38413509807245,97.75824135129429
2009_07_25,315.21702842988003,166.5181698858123
2009_07_25,241.81645693539264,244.88357350024432
2009_07_25,221.8819109979547,132.74613305982285
2009_07_25,93.67170009837066,175.28934882014823
2009_07_25,30.289109149826274,96.73086298748655
2009_07_25,211.9384489166719,145.99054984968768
2009_07_25,266.87219387871386,273.44267413573516
2009_07_25,47.24783923876395,194.80821226384396
2009_07_25,79.73604014145336,237.9415435835311
2009_07_25,317.6025622024998,183.22022882225411
2009_07_25,77.40508816152533,259.5144509934409
2009_07_25,250.1775354296348,298.697405410103
2009_07_25,28.52600606181094,120.48715307316093
2009_07_25,141.29153292150355,150.33230054596658
2009_07_25,102.99461679191647,168.75326773173728
2009_07_25,169.2743842571119,57.97367008739498
2009_07_25,303.8182457898033,299.10704998889463
2009_07_25,133.24435719838152,142.96932059131586
2009_07_25,276.85511898010054,314.6943775577992
2009_07_25,96.441600099335,135.8127209443173
2009_07_25,235.1755108430432,161.3355735205979
2009_07_25,183.31094151461144,53.20174355364861
2009_07_25,189.98058739898025,47.469223342503064
2009_07_25,200.4821390632007,77.51476396788131
2009_07_25,225.66879195296866,150.87790088536684
2009_07_25,171.64782209315055,59.306763574614
2009_07_25,26.159184675329854,125.5846358737832
2009_07_25,308.89994003967837,264.22455838961093
2009_07_25,207.76589658760494,111.49972148893114
2009_07_25,268.4391932955215,316.12394198290724
2009_07_25,126.31214131618543,171.23463434904272
2009_07_25,115.66880041779447,171.9405458092108
2009_07_25,228.01278750418334,168.95877319658956
2009_07_25,245.54304413527905,204.3477099326489
2009_07_25,257.8615307212738,211.33007285285444
2009_07_25,165.24045953440825,58.70839283375573
2009_07_25,107.65678574524753,156.85141028777798
2009_07_25,219.3005085441117,128.67786500010843
2009_07_25,84.65366651334277,337.6152201757848
2009_07_25,91.2253913023741,223.67927235198297
2009_07_25,237.6614086873571,157.00576685386872
2009_07_25,319.2323900615583,153.36820868068253
2009_07_25,118.29030605255066,187.14646776971696
2009_07_25,34.57082637973604,132.7917360819079
2009_07_25,147.69654895161275,90.31333498752791
2009_07_25,40.71618147372731,182.10817845812988
2009_07_25,174.18003408654445,48.9855542293479
2009_07_25,124.54836705601127,164.95410376179245
2009_07_28,278.59233257565495,791.3285914205804
2009_07_28,281.2490443146743,401.2540536243427
2009_07_28,254.29136217098423,346.18955164773894
2009_07_28,337.80228215357704,187.61365739288388
2009_07_28,293.23925465125853,344.03206943660285
2009_07_28,201.9770730530055,231.40295633017075
2009_07_28,262.31232730388354,278.54974565552567
2009_07_28,143.50356222223198,122.73959405994013
2009_07_28,332.75288842974936,241.41800860317562
2009_07_28,126.31214131618543,247.56808957400744
2009_07_28,308.89994003967837,493.1463666178079
2009_07_28,300.2231321220296,303.3620650842412
2009_07_28,291.22645859492746,265.95160418729296
2009_07_28,46.1778781030266,264.93269486118305
2009_07_28,70.79602649449996,273.3246956485318
2009_07_28,116.01348429778174,185.7432560041352
2009_07_28,91.6801944049274,190.86708693257978
2009_07_28,218.97934382316356,186.63513919466627
2009_07_28,113.94685148055787,198.01268223911185
2009_07_28,225.7787296315226,173.44759211486584
2009_07_28,212.07221989927544,150.53993895191027
2009_07_28,272.1846107891316,328.53890232487436
2009_07_28,249.13156908433893,233.21788352126418
2009_07_28,132.0333908291691,172.5604863751288
2009_07_28,330.16057129793097,222.7828753509498
2009_07_28,67.10013347153442,302.64203941986233
2009_07_28,270.6227556872063,288.963439304003
2009_07_28,103.47782275324131,193.38940133255812
2009_07_28,82.81827389114787,250.05539850213887
2009_07_28,55.132211565804774,198.98493854484252
2009_07_28,87.40436845907438,267.172175509328
2009_07_28,171.80324884359095,58.6358868780636
2009_07_28,216.4912966837297,167.59248491364883
2009_07_28,43.82212189697343,200.1063830011242
2009_07_28,52.19140772070883,267.2066632122753
2009_07_28,275.6023713405138,297.7398338382812
2009_07_28,251.8130833052345,212.57003466490008
2009_07_28,62.89187712919823,244.28225165282447
2009_07_28,95.20827850367318,146.4955349546994
2009_07_28,306.5929599445028,432.47285407858
2009_07_28,73.63624147591543,365.0167898299732
2009_07_28,75.37271852095522,277.82132627800536
2009_07_28,243.78645226279536,204.49805543490803
2009_07_28,49.61237193011233,320.5530293611739
2009_07_28,327.9622371516715,241.4908258479627
2009_07_28,141.29153292150355,122.16094742219843
2009_07_28,48.00152432769915,230.23825704356824
2009_07_28,136.53630012888377,121.72035116465293
2009_07_28,285.2414995496387,308.6698232784688
2009_07_28,221.98721249581666,215.6178774503045
2009_07_28,231.02065617683644,118.04196914176012
2009_07_28,323.0382331979644,228.14065061874922
2009_07_28,260.5890180824569,299.31383710041627
2009_07_28,265.00323933542865,223.18772929997724
2009_07_28,289.5601695799638,300.54452642759094
2009_07_28,210.36975936448218,112.6498836283201
2009_07_28,214.56541239544018,178.41246618129247
2009_07_28,41.47033970482052,235.17346705267934
2009_07_28,267.5036721247968,242.33461351957024
2009_07_28,245.75079558959865,202.13630865365866
2009_07_28,122.8746770259072,195.93410096006815
2009_07_28,107.80321434455641,148.90833012808662
2009_07_28,31.09320904454356,167.4713377642984
2009_07_28,105.37625124882616,204.04447152825966
2009_07_28,59.16604791171537,260.8614985132197
2009_07_28,247.44052265556164,213.30389443920762
2009_07_28,192.39202305821166,65.54678380837467
2009_07_28,112.28792539131362,174.09848596275555
2009_07_28,97.84807315387565,179.8080154986486
2009_07_28,326.3099324740202,205.60523636507213
2009_07_28,179.6851911926109,51.87070465430106
2009_07_28,38.56526084896328,203.66703380335812
2009_07_28,303.8182457898033,373.805193039109
2009_07_28,133.6830875942067,99.53468628592398
2009_07_28,258.01458588092027,239.70560932807513
2009_07_28,119.18955857748644,117.46556431554329
2009_07_28,169.7372931016058,37.376747524032815
2009_07_28,317.6025622024998,194.391153787593
2009_07_28,182.20259816176582,49.55419037591748
2009_07_28,28.188110053298193,124.68039159551718
2009_07_28,128.51444929445836,130.5037654303646
2009_07_28,256.0777400279501,259.84620835807056
2009_07_28,77.40508816152533,216.05253856293146
2009_07_28,235.1755108430432,117.62853803427552
2009_07_28,273.74153545243075,242.91176655101245
2009_07_28,22.50352849976742,78.67607351440232
2009_07_28,157.00691713989892,47.07325132354112
2009_07_28,241.6779605130138,157.51872150248107
2009_07_28,324.6576277963689,195.36068124172573
2009_07_28,139.3987053549955,85.12172120137889
2009_07_28,93.21376808687874,155.4033448526744
2009_07_31,232.4697521377841,247.35948656725887
2009_07_31,224.88874619902091,154.03383866543618
2009_07_31,281.4012161665884,294.97810667739424
2009_07_31,217.62623363866976,235.71485547353362
2009_07_31,178.89829388479365,270.5453271654842
2009_07_31,284.9014455438113,253.20005562046583
2009_07_31,248.3440109615775,358.62524468867844
2009_07_31,270.4670748123142,196.57003294310252
2009_07_31,332.75288842974936,198.2230144681652
2009_07_31,277.9542140977303,265.05581985154595
2009_07_31,294.2136469472955,166.194217130546
2009_07_31,275.6023713405138,200.33052251368315
2009_07_31,303.8182457898033,171.1742792243908
2009_07_31,51.76617482255306,313.0859315561517
2009_07_31,75.55819472472469,277.27464366721574
2009_07_31,260.7431301772404,268.3943086350707
2009_07_31,292.5484535439961,225.26005421528487
2009_07_31,254.29136217098423,204.94409938753788
2009_07_31,234.82772401116316,236.18657672812648
2009_07_31,35.326644567596496,156.69984821657707
2009_07_31,316.0850176194974,185.63257816343284
2009_07_31,268.4391932955215,239.12019839402467
2009_07_31,204.7310838458632,118.84107402403919
2009_07_31,296.91020230024213,190.3214054624021
2009_07_31,88.77787541538468,291.1683936358142
2009_07_31,29.74488129694223,162.96032331496718
2009_07_31,245.60792006236977,199.15049987501433
2009_07_31,264.36712762263437,309.8447439052524
2009_07_31,239.9242703926547,174.41224307080972
2009_07_31,122.8746770259072,234.38962393583282
2009_07_31,241.6779605130138,180.54044975946766
2009_07_31,105.37625124882616,214.73114250951375
2009_07_31,306.5929599445028,137.14960121604278
2009_07_31,340.45872107838454,116.58381926668348
2009_07_31,59.29620438602952,251.85939629192634
2009_07_31,252.30911037996668,272.06048716182386
2009_07_31,200.77733454545242,71.12234794206785
2009_07_31,262.31232730388354,284.6786879102493
2009_07_31,273.2749339369492,241.7038136189076
2009_07_31,133.24435719838152,155.82200918939952
2009_07_31,142.8495485487467,144.54266610612893
2009_07_31,135.8780274994729,125.76606921862886
2009_07_31,95.68009232616035,167.41445423739452
2009_07_31,166.87615366002063,31.62697987502327
2009_07_31,257.5559492993096,242.06081489387876
2009_07_31,82.81827389114787,288.0855936419045
2009_07_31,243.85571809704408,161.9207070532849
2009_07_31,207.3402235262001,115.18100245383378
2009_07_31,86.49025541016148,323.0572107152239
2009_07_31,215.7026891807496,183.37850791123645
2009_07_31,211.63842835669269,149.05388795681324
2009_07_31,64.24952587268174,399.82344104288126
2009_07_31,265.93663400706697,239.05256192907385
2009_07_31,116.21990005391382,198.36920041564852
2009_07_31,66.901123586017,257.08785714965154
2009_07_31,335.13967714192927,111.05791716853223
2009_07_31,237.6614086873571,154.4700641643317
2009_07_31,190.1357497255446,54.703823292932825
2009_07_31,301.8093892877932,187.01488962215836
2009_07_31,42.6496268354513,169.4707975981015
2009_07_31,48.42935391974217,230.70490650842513
2009_07_31,279.6664024830398,252.14002584833656
2009_07_31,299.53430637647114,181.54456771137447
2009_07_31,311.6335393365702,133.01469861596513
2009_07_31,288.2879112171069,221.30408481751508
2009_07_31,126.65322096046799,189.55482951630287
2009_07_31,31.3006342121074,187.4915210017621
2009_07_31,54.128291070468755,265.92519392954733
2009_07_31,40.92963362677519,209.1178990147469
2009_07_31,84.65366651334277,378.1784571163946
2009_07_31,91.6801944049274,210.05354590187503
2009_07_31,186.79270064450657,59.13240318191114
2009_07_31,188.37504978321283,56.00521612414539
2009_07_31,249.97666710077797,204.69762642737678
2009_07_31,322.7018450262954,137.37988988560812
2009_07_31,46.709814044141545,226.40752435314235
2009_07_31,119.18955857748644,145.51205566478086
2009_07_31,128.85337434035333,140.43918284818784
2009_07_31,327.2004687273808,155.92309507499036
2009_07_31,70.79602649449996,172.07958414008138
2009_07_31,209.5296317718114,126.78818879367903
2009_07_31,100.31854703749416,161.63490192317494
2009_07_31,338.1985905136482,129.00964135736518
2009_07_31,319.33231398318856,203.0335465495683
2009_07_31,50.03931380916677,229.42059625885915
2009_07_31,27.1738382015974,131.07559149143415
2009_07_31,102.51218578344634,169.84526580652195
2009_07_31,114.63523755355088,203.27164473257886
2009_07_31,62.552500673851284,237.88404622871388
2009_07_31,73.82492108209165,182.7262526272729
2009_07_31,145.18662975994476,125.31678906406886
2009_07_31,308.8035865708957,144.99211595532603
2009_07_31,350.5376777919744,46.72686941266991
2009_07_31,37.292514277035025,177.08271616808227
2009_07_31,193.69201395439265,79.0940786955718
2009_07_31,330.63392825466656,163.50599197617507
2009_07_31,283.32055432155477,195.2468271252305
2009_07_31,112.28792539131362,149.43916316019374
2009_07_31,131.15672986657373,174.53057360197576
2009_07_31,147.77984123109695,72.78320816605076
2009_07_31,109.79887635452491,195.7063138372666
2009_07_31,33.39710407724856,155.03013325679038
2009_07_31,353.6263606341225,41.82613007942867
2009_07_31,80.03619581009282,204.54835140010732
2009_07_31,313.2642954110716,152.31798029246144
2009_07_31,107.0235286923658,189.14482484116252
2009_07_31,25.080687066593548,77.03273513826191
2009_07_31,124.54836705601127,157.79049749736893
2009_07_31,259.14989537020267,239.64231869970303
2009_07_31,77.40508816152533,203.195472418749
2009_08_01,281.4012161665884,261.62884725114856
2009_08_01,260.7431301772404,299.597943506854
2009_08_01,303.8182457898033,190.5015632862277
2009_08_01,201.9770730530055,146.0173503189883
2009_08_01,122.8746770259072,251.81155636561664
2009_08_01,133.24435719838152,152.47472337884716
2009_08_01,249.48068283917627,375.0055590492896
2009_08_01,272.02319436592813,396.23159978458085
2009_08_01,291.3706222693432,157.43437355756956
2009_08_01,84.65366651334277,330.3179417763455
2009_08_01,293.5232090204596,213.10576843851018
2009_08_01,147.77984123109695,121.07894812760505
2009_08_01,306.9313737805285,198.07813181014572
2009_08_01,141.38874747963598,137.14482057878678
2009_08_01,242.10272896905238,129.53504394398584
2009_08_01,225.7787296315226,236.13957927452
2009_08_01,136.429348580488,201.77882894093133
2009_08_01,81.58977760104901,240.2366665198615
2009_08_01,180.0,174.31903807160288
2009_08_01,87.55686188749718,272.799082068217
2009_08_01,322.4873881971437,219.2532460511139
2009_08_01,197.28818906829036,61.765105965951975
2009_08_01,316.0850176194974,192.63834374503847
2009_08_01,289.2681050231028,226.42456630226235
2009_08_01,91.6801944049274,181.923877407052
2009_08_01,264.2117071820151,306.7125025689492
2009_08_01,208.0446869479748,137.59021362283323
2009_08_01,299.1895585774865,389.1084841306836
2009_08_01,308.89994003967837,202.14409886440114
2009_08_01,38.683406185009936,164.3993874310915
2009_08_01,239.70964663314348,139.68877915020428
2009_08_01,267.5036721247968,287.04022660301627
2009_08_01,107.80321434455641,157.92258578546753
2009_08_01,277.9542140977303,271.7966710127306
2009_08_01,325.97115871602847,147.15523442688837
2009_08_01,204.02650657867918,157.90280536252152
2009_08_01,42.6496268354513,179.34057629285184
2009_08_01,313.2642954110716,222.9672837032945
2009_08_01,116.01348429778174,196.4777220552081
2009_08_01,31.09320904454356,168.22117872381858
2009_08_01,332.75288842974936,153.03814999058972
2009_08_01,139.3987053549955,144.81868068124717
2009_08_01,297.2553283749431,198.5981183047606
2009_08_01,102.3624924157143,207.99975977626934
2009_08_01,216.05054191579111,213.9623362403378
2009_08_01,95.83256374519132,161.9288551163256
2009_08_01,74.5980720271186,233.94775710711443
2009_08_01,275.6023713405138,225.3932811673707
2009_08_01,143.84665168804113,122.1132704437856
2009_08_01,40.830673148806646,189.1857690397947
2009_08_01,55.21871624875763,255.76687517702308
2009_08_01,124.54836705601127,195.12914502756615
2009_08_01,70.50946949202459,263.8923793396753
2009_08_01,212.07221989927544,180.01659679288815
2009_08_01,235.1755108430432,176.31292627472607
2009_08_01,65.12959589145918,313.1427994983254
2009_08_01,218.85678480341554,235.53944301713352
2009_08_01,59.29620438602952,253.70559618164722
2009_08_01,52.948403873891756,215.98371508148375
2009_08_01,339.30138392814024,146.22818894020213
2009_08_01,269.06591244603084,312.219816245206
2009_08_01,254.29136217098423,270.81812332747467
2009_08_01,329.9522696991796,151.48892286958483
2009_08_01,222.9943526286114,721.6201331822318
2009_08_01,311.6335393365702,189.6591344714547
2009_08_01,106.05102959302403,213.34534810960918
2009_08_01,257.5559492993096,219.47403860407692
2009_08_01,328.17255342332686,123.55570827560801
2009_08_01,229.7913699251382,198.9416812247498
2009_08_01,103.96173664449721,148.2023087786718
2009_08_01,324.23122041020815,158.2726379026468
2009_08_01,246.9456272531893,283.05539267032185
2009_08_01,83.1208867743689,263.7710558625262
2009_08_01,44.35865612105748,163.28469172109578
2009_08_01,262.33319573818585,253.08507270331341
2009_08_01,279.5133652052243,240.77770958297018
2009_08_01,33.60630182613824,174.8600378008244
2009_08_01,190.75487770095026,44.35411379179853
2009_08_01,66.76156541800893,266.04836803239084
2009_08_01,61.40163315350763,237.33235254068504
2009_08_01,50.03931380916677,231.05738598412498
2009_08_01,128.85337434035333,173.02747026359287
2009_08_01,284.9014455438113,225.43363423072168
2009_08_01,27.104924758583103,103.56934806511717
2009_08_01,265.78090465075155,307.270191372042
2009_08_01,221.2155200905121,214.4774210065086
2009_08_01,206.28315539748456,137.14116884062855
2009_08_01,237.6614086873571,169.02187037991803
2009_08_01,35.23935636782206,220.40982751343924
2009_08_01,273.5860537607418,255.63134316874812
2009_08_01,320.742884574723,184.53378570490014
2009_08_01,283.32055432155477,174.68332003621057
2009_08_01,112.43037980334152,125.48659505100535
2009_08_01,23.793746872183473,82.82477921341143
2009_08_01,301.9401446601162,243.42709366078526
2009_08_01,93.51910538169717,224.69966624475902
2009_08_01,89.38886819556349,224.3269634734899
2009_08_01,47.24783923876395,215.95222879062797
2009_08_01,169.7372931016058,31.08587851111481
2009_08_01,231.90454305704927,148.9293910566384
2009_08_01,336.98152136796097,140.77127925495162
2009_08_01,77.40508816152533,198.14181181839325
2009_08_01,1.9697134387312236,64.23417867401618
2009_08_01,100.49706738986414,201.03710369806114
2009_08_01,318.0355691250556,196.48742926439073
2009_08_01,156.1645876776315,37.649237095848854
2009_08_01,72.3828195319093,246.9599287878694
2009_08_01,36.96055544916335,164.46210329284264
2009_08_01,259.14989537020267,294.2884531674049
2009_08_01,114.29096240835096,171.9799710639297
2009_08_01,57.737830703874096,217.17665833637136
2009_08_01,131.15672986657373,184.96301686687343
2009_08_01,119.18955857748644,131.34485234027267
2009_08_01,171.4925190458466,41.53261873945822
2009_08_01,214.3460974000615,169.77222976161036
2009_08_01,145.74822714145367,124.58602898465685
2009_08_01,110.62818339929758,177.38153896744245
2009_08_01,126.86989764584402,178.88562006223128
2009_08_01,245.25769995843515,188.934571413376
2009_08_01,356.35743869667135,42.12524096029098
2009_08_03,81.58977760104901,283.07318313050547
2009_08_03,291.22645859492746,191.2313388453696
2009_08_03,78.95905981967626,289.27802774668294
2009_08_03,281.4012161665884,270.6930907087035
2009_08_03,207.90547137145455,167.99989972383872
2009_08_03,270.4670748123142,221.04649618862678
2009_08_03,293.5232090204596,243.85373493519853
2009_08_03,248.63573192598543,276.17311477425835
2009_08_03,116.91020230024212,208.9044441979931
2009_08_03,133.24435719838152,140.65058154326056
2009_08_03,137.19416735259873,177.3631218790375
2009_08_03,327.4116385892266,174.35026971282096
2009_08_03,126.7771861094251,157.48608818848956
2009_08_03,224.10830889247814,224.22716073179137
2009_08_03,277.3176064790748,274.7367681087563
2009_08_03,263.9011247914309,214.77189286267983
2009_08_03,115.11919065468666,234.4791166045878
2009_08_03,204.02650657867918,156.5052346164586
2009_08_03,303.8182457898033,176.37846090862607
2009_08_03,274.0523310868684,254.2700198501241
2009_08_03,245.25769995843515,252.94536075081973
2009_08_03,66.901123586017,207.98303085106198
2009_08_03,229.5694821354414,195.61731600369853
2009_08_03,272.02319436592813,325.2373370702579
2009_08_03,261.8478013185503,229.37765763375336
2009_08_03,50.03931380916677,217.95426444904447
2009_08_03,87.55686188749718,285.44379173260995
2009_08_03,279.5133652052243,264.8203562611706
2009_08_03,47.24783923876395,187.01779618766332
2009_08_03,148.68867650702137,168.74469762852266
2009_08_03,299.45840478666514,244.32061791927967
2009_08_03,251.16854692194488,252.56238932090687
2009_08_03,40.830673148806646,184.83250983588533
2009_08_03,91.6801944049274,208.86563989686886
2009_08_03,239.00933140813336,178.53796524792727
2009_08_03,38.683406185009936,155.3217967922426
2009_08_03,93.21376808687874,251.29181796741085
2009_08_03,105.37625124882616,342.6185736989284
2009_08_03,30.54970209951073,163.8627609566884
2009_08_03,317.2733079808021,167.2940454176907
2009_08_03,226.78295047957366,203.72371658851614
2009_08_03,73.82492108209165,177.24664069275454
2009_08_03,70.79602649449996,168.12872492976518
2009_08_03,313.0474909506004,202.48025900773953
2009_08_03,45.64134387894255,180.45467175089786
2009_08_03,59.29620438602952,224.19285808353376
2009_08_03,139.73623181583753,123.75040937346063
2009_08_03,102.21262741281323,278.78954985156133
2009_08_03,95.20827850367318,162.9588019231582
2009_08_03,131.05481377096243,161.06260144779276
2009_08_03,286.9661481085362,249.60175863090672
2009_08_03,267.8153892108684,213.3424946855717
2009_08_03,296.2199000539139,172.96826245492105
2009_08_03,43.931172888150016,189.77468028747714
2009_08_03,119.18955857748644,145.31996445058064
2009_08_03,201.9770730530055,110.00457430373403
2009_08_03,112.9157504581478,209.24392159777355
2009_08_03,55.34318422116632,232.93636074159585
2009_08_03,141.38874747963598,110.21260796911376
2009_08_03,260.2812077971744,239.52337886133978
2009_08_03,33.60630182613824,170.8456899419436
2009_08_03,26.9704390786509,183.02566379481686
2009_08_03,219.76529287077153,126.57813455455603
2009_08_03,216.17772530758626,148.10980710550896
2009_08_03,198.58428587705188,85.91956322673083
2009_08_03,275.6023713405138,245.6979583818186
2009_08_03,143.84665168804113,107.66714088628136
2009_08_03,57.737830703874096,221.84629864671948
2009_08_03,265.78090465075155,278.56977249819147
2009_08_03,236.17921989581788,150.05614964547829
2009_08_03,122.44749676717333,182.2970528406348
2009_08_03,306.16295770195893,172.23055895183143
2009_08_03,77.43822579304044,259.26763022209946
2009_08_03,256.57124368918994,284.2558100148999
2009_08_03,308.252101342541,158.34120731144512
2009_08_03,53.49368782492409,209.7406392788343
2009_08_03,63.63812449438839,154.45460974054083
2009_08_03,243.50507826098874,208.70184829051652
2009_08_03,83.1208867743689,302.6453504860615
2009_08_03,75.70550299666981,276.936410267236
2009_08_03,125.10607933026456,134.0209256823698
2009_08_03,314.89169052690886,129.06133213204646
2009_08_03,331.52352256742057,125.94183518557561
2009_08_03,146.09372301155784,116.1706400132596
2009_08_03,311.4168970745896,152.54889824256685
2009_08_03,301.9401446601162,236.02914804788256
2009_08_03,347.9158473610517,79.08477695290965
2009_08_03,353.30789358917457,55.39457382876598
2009_08_03,289.4142684772615,170.81335382343192
2009_08_03,150.2938189872859,86.95997852020243
2009_08_03,135.43903952568166,145.77985793092583
2009_08_03,86.0338397517609,281.6507959968239
2009_08_03,325.75902849480167,145.59199663370458
2009_08_03,319.11646241872467,178.6662200004025
2009_08_03,254.29136217098423,195.37821258300218
2009_08_03,246.9456272531893,271.6272180412322
2009_08_03,232.24918230324215,163.9049101393954
2009_08_03,284.9014455438113,201.35531178549522
2009_08_03,164.48426068341894,25.703892604664865
2009_08_03,167.02889399031463,42.21042743065627
2009_08_03,62.07908884681537,196.09080590488986
2009_08_03,210.36975936448218,123.40298516952457
2009_08_03,206.28315539748456,145.70016887259882
2009_08_03,108.77512333014161,336.31357137432747
2009_08_03,120.778505234609,178.0156940625042
2009_08_03,321.17307952953377,152.55195471007275
2009_08_03,106.9785901885823,270.7812446651382
2009_08_03,323.6804184250713,129.5666648624616
2009_08_03,283.28486648490224,195.67453388699832
2009_08_03,98.93275481930544,220.4198135785498
2009_08_03,69.07133340958838,168.45262887600526
2009_08_03,162.65532367161998,33.82921862969094
2009_08_03,157.00691713989892,44.07026856052058
2009_08_03,65.26724579629541,163.5082446814366
2009_08_03,2.1210963966614558,56.90620855303525
2009_08_03,221.54188711662007,156.03277257876678
2009_08_04,83.29016319224307,272.17287224969925
2009_08_04,284.9014455438113,294.3613154585865
2009_08_04,248.3440109615775,258.1042088650698
2009_08_04,277.3176064790748,285.9959923170862
2009_08_04,102.21262741281323,272.5998409006731
2009_08_04,143.84665168804113,146.88746503135255
2009_08_04,262.17864789562503,243.02786288908618
2009_08_04,133.24435719838152,174.29720158486305
2009_08_04,87.55686188749718,278.49315661940284
2009_08_04,264.0563721679041,211.65911366768628
2009_08_04,334.4579790115899,137.52024191393951
2009_08_04,41.37042914367877,225.15599472814128
2009_08_04,328.17255342332686,172.1539093947746
2009_08_04,292.5484535439961,187.82521124175176
2009_08_04,34.48520990899576,213.88382385973773
2009_08_04,208.0446869479748,144.11994203507166
2009_08_04,272.02319436592813,267.81901271725087
2009_08_04,200.77733454545242,140.04926164603683
2009_08_04,126.7771861094251,135.6834367900082
2009_08_04,122.66091272167381,164.93413493671702
2009_08_04,31.3006342121074,198.2001008817596
2009_08_04,229.7913699251382,172.76008253676153
2009_08_04,275.6023713405138,226.73984979021162
2009_08_04,289.9037495373079,224.41931651644956
2009_08_04,89.54164354199958,322.985531307928
2009_08_04,317.16925758972855,133.43349806637562
2009_08_04,113.05731906460628,225.13663978746342
2009_08_04,37.292514277035025,212.56202159093735
2009_08_04,79.73604014145336,344.28783338526284
2009_08_04,204.02650657867918,116.96171302781993
2009_08_04,315.541531884727,159.34537168613883
2009_08_04,269.06591244603084,217.0832814291775
2009_08_04,226.6683374482933,170.80050690422294
2009_08_04,300.2231321220296,190.58455459629602
2009_08_04,70.79602649449996,172.90840237944494
2009_08_04,281.5532251922851,232.18807500493682
2009_08_04,148.4742757956507,126.93478260869507
2009_08_04,325.75902849480167,138.01212435784066
2009_08_04,241.32685351056497,184.62494375104257
2009_08_04,58.49157387757169,221.059980783484
2009_08_04,295.18469710363354,166.18545233062636
2009_08_04,210.5853936768472,144.34316910968448
2009_08_04,313.2642954110716,166.85019062064774
2009_08_04,318.90049374238185,142.4633715857427
2009_08_04,267.5036721247968,256.6954148769404
2009_08_04,38.89588347155998,208.997720666689
2009_08_04,78.03289762341504,270.18017428973
2009_08_04,115.11919065468666,174.01269231366592
2009_08_04,137.63243486898648,143.06570310188005
2009_08_04,103.77597890075174,207.4057933923144
2009_08_04,222.9943526286114,163.1881517388118
2009_08_04,94.59834140951992,219.1262787928426
2009_08_04,125.10607933026456,114.483473421391
2009_08_04,330.16057129793097,150.83124811497842
2009_08_04,91.6801944049274,217.1675090101389
2009_08_04,73.67903626938065,215.99652365199844
2009_08_04,52.19140772070883,226.6458549862546
2009_08_04,27.442303155151293,176.70154967674145
2009_08_04,54.79696943574154,189.17319106471703
2009_08_04,96.28947256808698,222.56300238303743
2009_08_04,243.50507826098874,181.3796250516046
2009_08_04,265.78090465075155,276.5906520813558
2009_08_04,216.05054191579111,135.5016652788889
2009_08_04,303.8182457898033,145.7276730322218
2009_08_04,43.931172888150016,203.98208983651585
2009_08_04,75.41108126712537,238.6857810339139
2009_08_04,219.5438564213746,147.63196896908968
2009_08_04,139.3987053549955,131.447991935834
2009_08_04,106.1987285736275,199.0140057936894
2009_08_04,259.48579107871905,181.41080744202114
2009_08_04,141.38874747963598,125.71153909297006
2009_08_04,279.97205768733113,209.928983950623
2009_08_04,66.1451519230966,154.83249254442845
2009_08_04,250.67297445232447,244.40624359209806
2009_08_04,254.29136217098423,199.8358891369306
2009_08_04,234.82772401116316,175.56854412524382
2009_08_04,46.709814044141545,218.609715049545
2009_08_04,50.03931380916677,204.40301669132458
2009_08_04,29.74488129694223,204.80076036589432
2009_08_04,108.28915835000281,157.39881317040124
2009_08_04,306.3778364895605,173.70136074089697
2009_08_04,252.65532367161998,235.22966225505792
2009_08_04,231.46298577032192,152.95237530070528
2009_08_04,120.08968623877665,118.44878787651345
2009_08_04,238.577887009926,175.3498064495177
2009_08_04,301.9401446601162,228.43527790551622
2009_08_04,296.91020230024213,169.5538723707602
2009_08_04,310.55141440846506,138.93957755361777
2009_08_04,152.38697217691552,76.63997784305225
2009_08_04,273.73139699916044,297.5628513313972
2009_08_04,283.28486648490224,200.39515311996425
2009_08_04,288.23940084665117,159.04920621727518
2009_08_04,85.27429415421352,211.8134467276839
2009_08_04,245.60792006236977,175.63239608637767
2009_08_04,100.64793086828955,206.38889412517005
2009_08_04,177.80343043454118,49.40019481092852
2009_08_04,145.53162259118304,130.52385314229204
2009_08_04,157.3560662529078,43.36421455891673
2009_08_04,135.8780274994729,125.72577608509756
2009_08_04,346.1849746587384,76.65154090421461
2009_08_04,81.58977760104901,240.2143842932349
2009_08_04,308.89994003967837,211.598800818151
2009_08_04,61.740301754384845,185.69578504819745
2009_08_04,64.31531113487773,127.85358193749678
2009_08_04,224.88874619902091,148.73530117826732
2009_08_04,255.92578716751038,197.37003799673042
2009_08_04,353.6263606341225,41.59380650791855
2009_08_04,117.04767569063968,164.314888716361
2009_08_04,163.00085910924622,43.970468191320855
2009_08_12,248.54706536230165,253.64840554265598
2009_08_12,75.41108126712537,264.3720270666979
2009_08_12,212.2056006092348,198.5329917577444
2009_08_12,293.17830882263223,239.20721199664172
2009_08_12,281.5532251922851,201.28577737454881
2009_08_12,118.21735585472926,184.936652816801
2009_08_12,119.87883912119246,245.77020277035143
2009_08_12,70.17255289910821,209.5991237141655
2009_08_12,275.4476993679217,260.5100212794414
2009_08_12,303.9460410106494,161.90971952339535
2009_08_12,325.29520558386406,159.84628668863792
2009_08_12,256.6075022462489,234.04511135622684
2009_08_12,297.18481308065935,224.74731205573278
2009_08_12,251.02033675511657,338.7983682161465
2009_08_12,51.316593814990064,191.83361852476375
2009_08_12,238.4439209848845,195.28670065212688
2009_08_12,130.95331226656432,155.3019533224264
2009_08_12,295.18469710363354,173.39760152478976
2009_08_12,143.7210802068775,168.2743274303838
2009_08_12,285.2007841726285,182.33776814419582
2009_08_12,83.29016319224307,221.23192586213327
2009_08_12,272.6449355063829,230.89007968713622
2009_08_12,98.28139225399244,223.59336623342728
2009_08_12,89.23813294412192,172.0081701169025
2009_08_12,277.3176064790748,295.4515600554573
2009_08_12,113.19859051364818,206.04791596364242
2009_08_12,225.7787296315226,167.2075688593953
2009_08_12,38.80116268649432,213.9010550026433
2009_08_12,313.159370213931,167.6404688554744
2009_08_12,128.20067855804155,169.12100925888365
2009_08_12,215.95802206188563,106.70488941270959
2009_08_12,81.4391104288354,290.06358475585824
2009_08_12,53.91699966197324,200.17220372232254
2009_08_12,254.82708465447473,302.623956894822
2009_08_12,306.2868327119219,169.75936712008732
2009_08_12,41.37042914367877,176.72454858832361
2009_08_12,61.740301754384845,229.68557472110376
2009_08_12,309.0194004752365,184.73193737368084
2009_08_12,66.76156541800893,238.1556386801059
2009_08_12,229.44984706665593,143.07470684922637
2009_08_12,288.38610332792405,150.82177370847754
2009_08_12,115.9460332274561,211.51839126435527
2009_08_12,232.12501634890177,148.70979192851252
2009_08_12,279.182087192921,331.2616583142885
2009_08_12,319.76364169072616,159.87053364351215
2009_08_12,64.11297373367331,334.3567373693863
2009_08_12,102.3624924157143,161.99337446341895
2009_08_12,264.38241940987314,157.11495872212956
2009_08_12,30.21297365621057,155.45996374480976
2009_08_12,95.5128124218341,156.8565264258905
2009_08_12,163.34569362307667,95.75178139106275
2009_08_12,27.442303155151293,247.46407627907607
2009_08_12,209.80342601040215,73.79412139967998
2009_08_12,300.6997225508144,167.15164025379147
2009_08_12,86.8032908764959,219.0486633267316
2009_08_12,35.99406834360398,155.5515567315619
2009_08_12,45.74683005981243,185.4935158469117
2009_08_12,158.05346473608427,80.55445314277637
2009_08_12,79.28687697720898,202.02055660071017
2009_08_12,77.7352262721076,199.94242489327578
2009_08_12,299.1144430115382,264.82065042275747
2009_08_12,91.98545858451693,311.542503154497
2009_08_12,327.28310544363643,137.5227999893875
2009_08_12,227.77916686407207,87.95126289667401
2009_08_12,148.42305006840581,89.03408492123192
2009_08_12,219.98688624496418,138.28393801935465
2009_08_12,322.5803729381236,137.43670027764227
2009_08_12,141.38874747963598,119.05559011991915
2009_08_12,234.69945715890495,166.04543593035442
2009_08_12,253.04650834796507,213.26724345927755
2009_08_12,222.44285855920168,132.70789997760747
2009_08_12,193.5018546247376,26.14079311009192
2009_08_12,316.0809241866607,171.96793593756826
2009_08_12,199.23067237566127,35.74813272415686
2009_08_12,217.97160376105037,96.74409962846562
2009_08_12,123.69006752597976,184.74190321409918
2009_08_12,311.2003573516797,194.3369050101467
2009_08_12,291.51450262295754,137.13892416554074
2009_08_12,135.32865287448882,119.63045564552816
2009_08_12,260.76819153063764,193.47338613277037
2009_08_12,286.77325062465434,271.19078675728724
2009_08_12,336.0837545823806,63.433004275109255
2009_08_12,126.00465499632074,103.46658576045807
2009_08_12,270.93408755396916,184.55499515112038
2009_08_12,334.3205443246368,101.52597569323498
2009_08_12,258.3843298755338,258.6185183734287
2009_08_12,267.66586631336287,237.9844046590871
2009_08_12,241.5398240012289,129.51647631638272
2009_08_12,47.99034497516537,195.2122592569629
2009_08_12,59.37342614561145,260.4642697200692
2009_08_12,166.26710660039421,68.17575210905092
2009_08_12,151.5513572259086,105.23872566198591
2009_08_12,156.4330845490043,60.426080450450996
2009_08_12,214.25733393583772,126.5113775617659
2009_08_12,32.30920950084516,135.7342718851171
2009_08_12,22.30620505490764,83.17071019298709
2009_08_12,49.710359828051004,184.59978559687605
2009_08_12,283.43552336231926,141.61429697522422
2009_08_12,72.09332922808557,220.40891850126906
2009_08_12,317.808484877346,152.73661881827766
2009_08_12,146.30993247402023,131.9840129156285
2009_08_12,19.53206944157851,57.457788615590204
2009_08_12,330.23625279016926,88.9761024332971
2009_08_12,183.45872431880642,31.921739796212503
2009_08_12,161.41700039673367,81.2807025304889
2009_08_12,7.1250163489017995,42.72325594432612
2009_08_12,133.5761151251251,140.28779059865525
2009_08_12,99.83959361790289,195.0879689644055
2009_08_12,245.60792006236977,140.82867490369125
2009_08_12,188.0412028451807,32.67319164369216
2009_08_12,55.6393468023061,175.45699421841107
2009_08_12,105.04002528080375,112.21416501714957
2009_08_12,353.32553095288245,39.97743075227917
2009_08_12,224.11176450476023,113.59390395532137
2009_08_12,190.1080994095681,29.831557983022726
2009_08_13,30.21297365621057,238.3890613149689
2009_08_13,55.42917362026399,216.5029655367924
2009_08_13,75.41108126712537,212.93815207752002
2009_08_13,211.63842835669269,170.15414268674078
2009_08_13,293.17830882263223,247.48223569107464
2009_08_13,119.87883912119246,247.92646413965738
2009_08_13,89.23813294412192,223.45199736725843
2009_08_13,143.50356222223198,179.41457929280025
2009_08_13,279.8193006387579,232.1458872011048
2009_08_13,86.6424960004824,219.71040043568942
2009_08_13,281.5532251922851,173.3148772867651
2009_08_13,251.02033675511657,326.43141394361385
2009_08_13,28.65865799698347,254.34257429160317
2009_08_13,38.80116268649432,219.94335865410937
2009_08_13,256.6075022462489,271.61205489205815
2009_08_13,254.82708465447473,289.921575495338
2009_08_13,51.316593814990064,220.27176177410198
2009_08_13,249.18735351674061,268.72180237031733
2009_08_13,325.29520558386406,150.934908495385
2009_08_13,303.9460410106494,164.6287318540916
2009_08_13,288.38610332792405,156.66325288164242
2009_08_13,295.32418140194716,252.67371038341898
2009_08_13,264.22741523993545,158.83917200308633
2009_08_13,131.71075732150817,192.45700494531187
2009_08_13,297.3923695518927,228.79946076647323
2009_08_13,35.99406834360398,185.25418965788134
2009_08_13,128.20067855804155,195.7577076695758
2009_08_13,53.794896965443336,287.3472993461812
2009_08_13,215.95802206188563,128.7110858063126
2009_08_13,313.159370213931,168.4295489049244
2009_08_13,278.23965438033247,195.63309594725698
2009_08_13,219.76529287077153,129.67371252584056
2009_08_13,300.6997225508144,170.4435083966142
2009_08_13,95.81703421902742,209.0816789819493
2009_08_13,136.31691240579326,126.96929237077698
2009_08_13,235.04658014110763,185.31676972301568
2009_08_13,92.29061004263849,164.904335777707
2009_08_13,213.69006752597977,154.99218428239047
2009_08_13,275.6023713405138,166.43699533732396
2009_08_13,113.25922094552827,180.7176881279465
2009_08_13,69.88741171092452,232.15102695976282
2009_08_13,285.2007841726285,137.56121240942528
2009_08_13,230.67741666204535,194.20102274684947
2009_08_13,163.34569362307667,83.73201047742533
2009_08_13,258.3843298755338,274.6841927781705
2009_08_13,145.27535816487813,157.1939970385113
2009_08_13,237.3119618077463,121.93129305078348
2009_08_13,260.1275136701992,211.38211340575612
2009_08_13,203.2604872625398,51.81932099519253
2009_08_13,165.28034028250676,96.14913322870865
2009_08_13,115.9460332274561,183.02966727352825
2009_08_13,26.902081286935793,149.9521896185418
2009_08_13,242.80380909397005,156.23040005061628
2009_08_13,328.0430767010094,166.13436964819257
2009_08_13,307.05402913678705,174.17022287541454
2009_08_13,124.80246714227754,185.05197593709764
2009_08_13,77.58664131612134,170.18002324913147
2009_08_13,64.11297373367331,287.28736113479516
2009_08_13,98.28139225399244,199.22239869256057
2009_08_13,221.99889121141382,126.42314132461945
2009_08_13,47.99034497516537,204.27892751431008
2009_08_13,105.04002528080375,118.47430639870629
2009_08_13,227.77916686407207,96.06870129456856
2009_08_13,82.5160632518756,252.39622687363524
2009_08_13,272.1786800752766,173.69969192416679
2009_08_13,332.9580627408725,109.76148229336395
2009_08_13,61.60698057861702,148.9100621087873
2009_08_13,239.57421619803873,162.25479074548
2009_08_13,67.43844541195563,197.18784804509727
2009_08_13,41.37042914367877,210.94956283561922
2009_08_13,225.88823549523977,150.56688676125634
2009_08_13,308.8035865708957,213.42480130851223
2009_08_13,118.21735585472926,173.08113394079183
2009_08_13,73.19888377363704,219.812855283839
2009_08_13,283.5859912078889,107.24699497150463
2009_08_13,140.83080153916018,136.63582826289615
2009_08_13,45.74683005981243,211.87911734618442
2009_08_13,169.76519723657677,80.10179459664725
2009_08_13,190.75487770095026,33.9787196999124
2009_08_13,33.522903071007796,163.55804523017642
2009_08_13,159.09693326324947,72.0605333285848
2009_08_13,320.83949231151746,115.33557648129246
2009_08_13,84.19841311235301,204.6245511806968
2009_08_13,232.91021831489695,180.5471954457884
2009_08_13,357.73353991568393,65.88288029157071
2009_08_13,153.50465168332047,65.91393821076869
2009_08_13,299.1144430115382,217.81257235131923
2009_08_13,315.8647762822909,104.49493150327797
2009_08_13,59.03624346792648,185.5197341481495
2009_08_13,123.13381529889914,194.5416199697391
2009_08_13,94.1291628704032,203.16520517400048
2009_08_13,193.8075190162013,21.617956623108523
2009_08_13,323.3438915840331,116.28676663915653
2009_08_13,161.71335743648984,89.8577306846856
2009_08_13,23.732939804072,86.06845365288602
2009_08_13,101.39997291249085,141.840963533648
2009_08_13,245.60792006236977,162.72083531608396
2009_08_13,347.7674619947742,41.49183007290248
2009_08_13,311.5317707410829,145.82385139287828
2009_08_13,269.22157263314733,177.77336457066355
2009_08_13,79.91274860953654,183.32385301109156
2009_08_13,43.18677269886101,176.6776599293057
2009_08_13,149.11630272580845,103.58102750287318
2009_08_13,336.36191073230935,71.68998357928072
2009_08_13,331.0490047925332,93.68943435446782
2009_08_13,266.4139462392582,218.04515598060013
2009_08_13,208.18354306460736,70.00151091310731
2009_08_13,319.2164464050758,121.05792923570276
2009_08_13,12.020908755432606,60.201621082552926
2009_08_13,179.68605366520706,35.81584949602513
2009_08_13,273.8864049052617,241.26893997293618
2009_08_13,168.1678148309316,86.65538274743274
2009_08_13,156.4330845490043,64.20968086294586
2009_08_13,253.04650834796507,216.39886774262558
2009_08_13,217.97160376105037,117.31819937845786
2009_08_13,21.633304992147163,72.75788266504784
2009_08_13,15.903922307360652,52.032401902013234
2009_08_13,2.1155049280041704,32.961668610626674
2009_08_13,99.83959361790289,175.38317602936317
2009_08_13,133.79510389101773,136.1457343509338
2009_08_13,223.88975565677947,116.38264784831036
2009_08_13,352.7249950421107,43.22443472930835
2009_08_13,183.30186567443502,34.937972575489106
2009_08_13,205.36863019795445,45.13109319026543
2009_08_16,45.53346484037834,309.16325505127264
2009_08_16,47.45251023796478,281.3870052167342
2009_08_16,91.82796824430501,251.40318182377086
2009_08_16,153.50465168332047,101.26774163346833
2009_08_16,292.97580847107804,255.44755542894708
2009_08_16,115.2584112219555,260.8875777494218
2009_08_16,42.33452329168848,311.22960422482834
2009_08_16,75.41108126712537,282.3436322890297
2009_08_16,261.869897645844,247.2514329170827
2009_08_16,239.00933140813336,218.33875120678834
2009_08_16,315.21620946246236,213.98483341657257
2009_08_16,249.88327483154447,249.81275836943993
2009_08_16,247.2118306864462,230.9131627430324
2009_08_16,148.34145930340526,117.48331492198662
2009_08_16,325.84481090210875,218.48203139191534
2009_08_16,230.67741666204535,168.44047620637613
2009_08_16,309.0194004752365,164.32378849719174
2009_08_16,332.82254694806903,147.11710203059496
2009_08_16,223.9988164453264,188.54980829195873
2009_08_16,51.19883731350568,219.12328241672296
2009_08_16,82.38528805796898,216.66167717037803
2009_08_16,62.283770120735525,232.1552826449818
2009_08_16,120.14567801382286,213.1195082139147
2009_08_16,245.60792006236977,240.2507922527701
2009_08_16,143.59591143692097,153.11087383426187
2009_08_16,196.54894085497133,89.76307421959724
2009_08_16,273.26605395170867,258.2748273043121
2009_08_16,66.1451519230966,202.20574731936372
2009_08_16,302.7536671403196,359.82983556240873
2009_08_16,235.04658014110763,203.70231028103092
2009_08_16,70.50946949202459,237.78129957638888
2009_08_16,78.06439745673258,157.43218523199883
2009_08_16,295.8075789944468,233.60882236709153
2009_08_16,221.99889121141382,162.06412442694537
2009_08_16,136.53630012888377,148.63611560692829
2009_08_16,37.08109756162278,216.89583274026793
2009_08_16,33.522903071007796,145.80047542754613
2009_08_16,243.50507826098874,203.1247682424274
2009_08_16,128.75638764768033,195.4617323507678
2009_08_16,330.23625279016926,205.34454392457798
2009_08_16,264.22741523993545,222.1430507834405
2009_08_16,218.97934382316356,133.4589077841488
2009_08_16,11.398763068757928,38.169714819414544
2009_08_16,151.89998466483365,127.13371734228912
2009_08_16,251.91049958082985,194.78030553305692
2009_08_16,313.37579117826954,209.9549492970218
2009_08_16,105.18794900403704,145.3874198358524
2009_08_16,157.4161474793436,73.52286355234537
2009_08_16,88.17203175569502,211.60098979267187
2009_08_16,311.09950625761815,216.89051635768365
2009_08_16,124.80246714227754,185.33114518395644
2009_08_16,54.97090315895934,159.8984214286035
2009_08_16,49.05522920419079,219.2616402571565
2009_08_16,306.71629002589464,209.5223374124794
2009_08_16,112.51365250212044,234.7080922009021
2009_08_16,30.80890345097602,123.90656208344672
2009_08_16,286.77325062465434,188.35570765911797
2009_08_16,98.73455687897618,143.99091886941758
2009_08_16,95.5128124218341,178.1188870881777
2009_08_16,255.81238098068243,202.33459665850103
2009_08_16,289.5085089868081,215.55805769824096
2009_08_16,102.03059609653785,168.44804682247587
2009_08_16,225.88823549523977,161.58889219855942
2009_08_16,140.83080153916018,134.50857393293893
2009_08_16,72.61886807376636,207.64231947983777
2009_08_16,258.0470098840935,205.100505907825
2009_08_16,211.98871292065368,163.1288718004749
2009_08_16,150.02354389326,126.90791080685284
2009_08_16,233.00472885729283,147.64346060584822
2009_08_16,297.3923695518927,215.2612949186722
2009_08_16,38.918531279927095,206.66118482737969
2009_08_16,131.05481377096243,162.98956810142073
2009_08_16,122.02173007768646,185.33890659689675
2009_08_16,275.6023713405138,185.57759152039046
2009_08_16,117.18481308065928,265.95173673251804
2009_08_16,80.68760098974327,184.81179749551524
2009_08_16,146.18049945734418,117.92708354100166
2009_08_16,106.9785901885823,172.62464818593452
2009_08_16,317.9218238504828,168.12744033529947
2009_08_16,207.61945568059986,98.17915044838848
2009_08_16,58.026616665446674,221.13410809235498
2009_08_16,236.96297159006178,144.0622804448078
2009_08_16,133.3571679606447,126.09833982596714
2009_08_16,100.46917425771139,192.02886125745454
2009_08_16,281.7050695165277,200.01563801057944
2009_08_16,1.8135085391659174,35.42301839335082
2009_08_16,67.97379213987247,197.00307272761557
2009_08_16,260.2812077971744,200.26177085931917
2009_08_16,59.58042039720379,169.76785004307902
2009_08_16,304.8409440041532,203.84491620206623
2009_08_16,189.95334302889268,37.40370630986583
2009_08_16,358.6396698677465,46.88878310537694
2009_08_16,83.91147184580484,185.48732335171252
2009_08_16,12.938056317186458,35.05144662938626
2009_08_16,299.45840478666514,196.24967352255453
2009_08_16,126.7771861094251,168.10476241791113
2009_08_16,240.7019739793699,189.34502431887174
2009_08_16,35.36246188706907,163.41672795728533
2009_08_16,321.2687209561442,153.09621661194024
2009_08_16,301.0429307509276,241.966250717636
2009_08_16,268.9102660477105,214.0871108335629
2009_08_16,16.814701567917986,33.98373931646778
2009_08_16,170.25480146621757,37.013940929683436
2009_08_16,63.976736735834386,191.12599633671803
2009_08_16,353.6263606341225,40.24261269246702
2009_08_16,155.59471503115608,79.9920156329857
2009_08_16,341.4690784368318,56.86057799206006
2009_08_16,356.66908261954995,51.55528969523522
2009_08_16,327.4937358223792,151.66387907698885
2009_08_16,85.7298389071312,152.75444694898977
2009_08_16,271.39718102729637,174.3954436741805
2009_08_16,179.05823639118353,42.00675088557337
2009_08_16,291.3144070889057,199.00691169487322
2009_08_16,203.2604872625398,60.8300634723771
2009_08_16,90.0,186.32380328327437
2009_08_16,283.5859912078889,154.8088691890818
2009_08_16,349.01712862048265,76.08946604252753
2009_08_16,254.1833102386658,165.45879996500824
2009_08_16,183.45872431880642,35.35640369046057
2009_08_16,9.859341610284794,31.46172627674848
2009_08_16,109.21047884518404,146.24196022370657
2009_08_16,323.9838347093374,177.3598660211427
2009_08_16,210.36975936448218,131.72436270389554
2009_08_16,138.6242577067051,118.61788261890806
2009_08_16,93.97673097507756,165.38440898993449
2009_08_16,22.44578472762754,67.11584471178402
2009_08_16,181.25559687402585,35.78615903022737
2009_08_16,25.417939155313217,46.945135435944536
2009_08_19,332.82254694806903,181.7972166277475
2009_08_19,124.80246714227754,238.17901866394925
2009_08_19,315.4324127675377,193.75556366319816
2009_08_19,338.5371140752802,130.28980688314383
2009_08_19,54.21672024839139,239.5678485953387
2009_08_19,91.0665535374729,242.6513415849305
2009_08_19,86.8032908764959,220.28145990407825
2009_08_19,336.0837545823806,129.66367041268268
2009_08_19,149.4634175063023,132.5039060334859
2009_08_19,70.84589506053292,198.26939026649987
2009_08_19,252.70191915020425,163.6980900151657
2009_08_19,242.10272896905238,154.25308589200063
2009_08_19,122.02173007768646,206.42103127045843
2009_08_19,44.03982543333366,173.50598292112747
2009_08_19,279.3349984631382,173.97491255991957
2009_08_19,102.66170577064253,266.88640081921415
2009_08_19,133.4695608179852,106.34361635789675
2009_08_19,321.2687209561442,178.9466169299313
2009_08_19,269.53419091723504,172.74779585666775
2009_08_19,27.37292871980647,125.47116504859147
2009_08_19,83.13910457020434,219.06670042006746
2009_08_19,313.37579117826954,192.31916213140778
2009_08_19,31.351058741368284,103.21508472398874
2009_08_19,255.66120737311763,141.98129361624103
2009_08_19,189.30739934219332,59.725851129106154
2009_08_19,63.63812449438839,239.92233011408234
2009_08_19,259.17924052382176,226.16935455742944
2009_08_19,274.66054548258035,185.18065587856128
2009_08_19,89.23813294412192,209.89739580309256
2009_08_19,153.50465168332047,109.90803853085681
2009_08_19,260.76819153063764,223.67221563526974
2009_08_19,311.09950625761815,178.08198868726168
2009_08_19,212.12190555080818,105.87385346508395
2009_08_19,113.05731906460628,183.40058980793629
2009_08_19,299.8021579651467,222.1688288124768
2009_08_19,290.9710940000938,234.61768118921867
2009_08_19,59.37342614561145,268.7368767026802
2009_08_19,210.29035336685652,104.2525882559898
2009_08_19,75.2641641735314,200.48805719182147
2009_08_19,286.77325062465434,248.4779962963875
2009_08_19,140.0553135180542,142.12833606170435
2009_08_19,114.71079946223024,144.0825947839697
2009_08_19,205.3013786254197,67.154397765887
2009_08_19,33.522903071007796,139.89945564145577
2009_08_19,78.83904217599743,207.5641441485803
2009_08_19,0.6046823460231313,34.48175854764964
2009_08_19,207.97080043812431,104.06589807385811
2009_08_19,319.43183387371664,147.26046565740359
2009_08_19,118.21735585472926,160.96208091245072
2009_08_19,216.17772530758626,128.3978532310487
2009_08_19,65.53102523012008,270.7306066607658
2009_08_19,38.918531279927095,166.97891512823696
2009_08_19,13.231888432951646,42.6654525037619
2009_08_19,40.944770795809234,170.36540845478254
2009_08_19,328.0430767010094,201.63158308505763
2009_08_19,15.427177583785662,47.0948431174583
2009_08_19,61.67878876199121,288.9411604805639
2009_08_19,17.623988616992893,58.447979236862594
2009_08_19,19.674098572250646,45.5474804927692
2009_08_19,48.62957085632123,182.22436036490944
2009_08_19,325.84481090210875,152.9078916926196
2009_08_19,277.77913719091435,199.09736696234393
2009_08_19,128.10519471472253,156.40444981950216
2009_08_19,155.59471503115608,88.52219230661598
2009_08_19,147.6481737437767,126.52248159151877
2009_08_19,28.9229571477949,119.92407066583813
2009_08_19,293.1176643252128,225.0767047331366
2009_08_19,265.0167858378022,207.90223709029087
2009_08_19,56.05882036594062,191.25115430476768
2009_08_19,303.17851165939277,193.07217817506543
2009_08_19,306.41031568831403,134.5372396351275
2009_08_19,67.97379213987247,175.34294595548462
2009_08_19,95.6499145480448,193.19059121973405
2009_08_19,263.1262793183071,212.8347488694505
2009_08_19,218.8805528877429,139.54017684309028
2009_08_19,51.316593814990064,208.84219749030353
2009_08_19,22.109448343751684,69.79721655010846
2009_08_19,245.67247360202865,185.867319946495
2009_08_19,340.5094694920246,91.72923392222636
2009_08_19,57.81847045624764,212.73066940705337
2009_08_19,249.242853636013,173.05097083948885
2009_08_19,47.02637966875888,166.17585800942862
2009_08_19,84.97092641821455,194.66237468054968
2009_08_19,317.808484877346,171.257885235729
2009_08_19,141.921117638435,121.55282396674787
2009_08_19,238.09440614735385,128.04411192030923
2009_08_19,37.20125755539804,167.97725209894585
2009_08_19,267.66586631336287,234.74240829615957
2009_08_19,106.15596378611201,196.05757313793166
2009_08_19,330.78300170175663,145.88214904663937
2009_08_19,131.8262374200382,141.51982964304406
2009_08_19,81.61200390580879,220.65913695174888
2009_08_19,244.06531704971192,174.79726413101298
2009_08_19,281.3706271330047,267.6968713883149
2009_08_19,235.26514046021373,149.81199548260332
2009_08_19,323.2215803703806,135.75547466598974
2009_08_19,120.14567801382286,183.27095689665143
2009_08_19,135.43736386752073,129.97821243847946
2009_08_19,116.42765148959269,137.84064567104235
2009_08_19,72.47443162627712,141.7650496205166
2009_08_19,170.25480146621757,37.28566396653273
2009_08_19,257.5895369017156,178.1998222640524
2009_08_19,107.90220544874538,155.20100091145284
2009_08_19,250.87238983392828,194.53827325043008
2009_08_19,98.28139225399244,120.26404809494042
2009_08_19,271.8626209493067,206.05392002354077
2009_08_19,35.36246188706907,167.91798097020668
2009_08_19,214.03889596797876,109.67645025748034
2009_08_19,183.13635836833257,29.923207424433947
2009_08_19,240.00271602076864,153.74203260762548
2009_08_19,229.77284879003835,158.04575467123294
2009_08_19,288.38610332792405,208.04329860946967
2009_08_19,10.007979801441346,52.95188562721106
2009_08_19,151.62547740762093,85.89437131427535
2009_08_19,342.4744316262771,57.950391775014516
2009_08_19,283.73626830562256,180.6496670379145
2009_08_19,356.06521794363056,35.11172622045563
2009_08_19,221.99889121141382,137.28936280021537
2009_08_19,197.54132628848316,26.776627319426346
2009_08_19,159.2980715068334,79.14633200890059
2009_08_19,25.016893478100037,98.8131476939575
2009_08_19,165.4711462274402,47.23444511817153
2009_08_19,6.356871739474529,31.76189774967177
2009_08_19,224.33380002981687,136.183093067458
2009_08_19,186.93013349666316,28.85939692545203
2009_08_19,11.546690545927323,49.3669136251889
2009_08_19,231.43804951499843,128.1759568671239
2009_08_22,37.20125755539804,169.02658790272056
2009_08_22,105.33566566899287,246.40546273497014
2009_08_22,294.0874523086323,285.2678594060865
2009_08_22,250.23053324124615,295.7102222771026
2009_08_22,274.66054548258035,207.26823916131954
2009_08_22,70.84589506053292,285.6110314844796
2009_08_22,186.75562214203637,79.84231729550395
2009_08_22,149.4634175063023,136.04994225693395
2009_08_22,52.49585763972987,192.2073356893953
2009_08_22,125.3584049742731,225.22139223202177
2009_08_22,133.4695608179852,141.2684918081771
2009_08_22,113.54143339525038,224.98614410513426
2009_08_22,340.5094694920246,136.12101121673913
2009_08_22,29.595528022938584,184.9728489826752
2009_08_22,217.08978168510305,131.50924903106608
2009_08_22,33.64833717683055,171.9815591945889
2009_08_22,225.88823549523977,186.05549433059926
2009_08_22,81.31156064710495,230.46509380281415
2009_08_22,259.3324385648471,235.00314404826145
2009_08_22,95.6499145480448,184.2911742616237
2009_08_22,136.3118877825041,183.6308670518185
2009_08_22,297.3216141351177,211.68255626041048
2009_08_22,243.71512155073,234.0273953134408
2009_08_22,279.0290438785017,206.930633609522
2009_08_22,131.8262374200382,189.70448988403461
2009_08_22,26.902081286935793,142.66812500361425
2009_08_22,54.21672024839139,210.99310808928524
2009_08_22,272.63777779702855,204.95590474770535
2009_08_22,73.09768296743596,220.05820022405058
2009_08_22,61.67878876199121,254.16844609319406
2009_08_22,142.81955916465006,124.51968578767826
2009_08_22,31.351058741368284,147.51511506893257
2009_08_22,66.1451519230966,251.81912039683738
2009_08_22,102.1802571508546,236.86086066357117
2009_08_22,42.33452329168848,153.21926786502928
2009_08_22,264.22741523993545,144.5181307570981
2009_08_22,322.4592936501095,135.49963345387863
2009_08_22,82.98814172552491,212.6724471140404
2009_08_22,44.03982543333366,170.34007573934917
2009_08_22,239.78867761416515,217.0283456021718
2009_08_22,287.4093027469568,144.29463493056218
2009_08_22,56.93815049450484,188.36249595498646
2009_08_22,221.99889121141382,162.85311658659217
2009_08_22,261.2538377374448,199.27750950685393
2009_08_22,47.12897427087457,169.73179350663617
2009_08_22,98.28139225399244,195.0565603759029
2009_08_22,23.732939804072,75.54260484806014
2009_08_22,245.67247360202865,232.19033663683663
2009_08_22,86.8032908764959,227.722905416016
2009_08_22,223.88975565677947,160.2542396601945
2009_08_22,289.31185656435264,200.46126994203533
2009_08_22,254.1833102386658,180.08073588023032
2009_08_22,165.4711462274402,68.07781907599237
2009_08_22,313.7029586748729,122.91145341143321
2009_08_22,127.5497509313438,166.50628810847883
2009_08_22,147.86275101895822,110.80942512723574
2009_08_22,75.11744497913953,205.27881024775309
2009_08_22,106.93388138461798,232.5288621484174
2009_08_22,235.3543674413209,196.6752920926017
2009_08_22,109.06561355800244,185.19611935570612
2009_08_22,326.2677100944022,129.63784254417044
2009_08_22,277.45142979196953,213.19824061793648
2009_08_22,145.27535816487813,129.51652752516907
2009_08_22,229.77284879003835,157.57257721758026
2009_08_22,92.28452445800785,170.49031708727554
2009_08_22,39.554614094127736,146.3733128564507
2009_08_22,237.74528947313286,224.9229381149723
2009_08_22,344.3460772072054,106.40456715914918
2009_08_22,118.21735585472926,151.16895833141538
2009_08_22,330.78300170175663,83.22746291643658
2009_08_22,89.23813294412192,167.592356223144
2009_08_22,123.13381529889914,192.7473797456908
2009_08_22,332.68735948975757,109.87684004355407
2009_08_22,315.3237015249202,111.35252478024066
2009_08_22,342.28420729362307,98.26334158179647
2009_08_22,257.7418523596822,214.14002374578263
2009_08_22,282.31076276245955,169.7096855836271
2009_08_22,307.1762892681147,149.70934234674974
2009_08_22,312.0781761495173,107.73654842188108
2009_08_22,115.9460332274561,181.36742353329328
2009_08_22,232.2212192943773,156.8040963485844
2009_08_22,100.59152774797136,182.63616014425452
2009_08_22,247.5603854415127,213.28064792313185
2009_08_22,15.09647827915766,41.75924992838489
2009_08_22,140.49232455712743,114.30930744850087
2009_08_22,324.0732827704937,130.4423093443987
2009_08_22,103.73956894387645,246.3630659307935
2009_08_22,300.2785590850219,207.5881016339035
2009_08_22,50.23305093054232,172.7382094166074
2009_08_22,252.05896807569673,190.78546294896097
2009_08_22,267.66586631336287,164.5147615962896
2009_08_22,327.9139640024046,101.98066441091285
2009_08_22,68.17053185795142,261.58814880951047
2009_08_22,176.39434832608774,43.29917404317817
2009_08_22,167.70865123713338,58.59747671751295
2009_08_22,35.36246188706907,157.72744694392793
2009_08_22,320.83949231151746,114.77105362659353
2009_08_22,79.16603397687982,162.54917053100434
2009_08_22,346.0740112635521,62.937675918820666
2009_08_22,138.1737625799618,105.53987944944052
2009_08_22,280.7336576715832,169.03389828671087
2009_08_22,335.4052010410776,98.44364307141345
2009_08_22,310.23635830927384,129.99196584417103
2009_08_22,317.808484877346,131.07365553191968
2009_08_22,59.03624346792648,204.17330530394543
2009_08_22,156.7809540143494,56.2028949778124
2009_08_22,218.8805528877429,154.52921462804449
2009_08_22,338.05760708875334,89.39780986213043
2009_08_22,76.69874866349424,206.51533955369462
2009_08_22,152.4592026356272,67.46863130350158
2009_08_22,304.0734536371195,142.49169982050415
2009_08_22,159.93692733391174,60.25442423991466
2009_08_22,352.7249950421107,38.45423665388483
2009_08_22,358.6396698677465,42.02270537071248
2009_08_22,193.46520809481171,35.66474940162934
2009_08_22,284.03624346792645,108.51743396091442
2009_08_25,243.57486497828566,366.12210269898236
2009_08_25,261.2538377374448,256.915610915538
2009_08_25,311.09950625761815,231.0229444713359
2009_08_25,55.30484646876605,331.1088026102447
2009_08_25,293.1176643252128,251.90950918515884
2009_08_25,30.473178250018655,231.90130361564914
2009_08_25,82.38528805796898,242.1214090551504
2009_08_25,52.58760197996853,318.8226212322766
2009_08_25,46.60002471514774,221.57253778665665
2009_08_25,300.2785590850219,212.9750011462494
2009_08_25,330.78300170175663,111.54459856164428
2009_08_25,255.66120737311763,217.5780615872491
2009_08_25,75.44924764687967,247.45363013697605
2009_08_25,133.4695608179852,161.62955500413042
2009_08_25,291.25847321386993,209.84470002521883
2009_08_25,131.72328427471996,235.2780749372572
2009_08_25,151.62547740762093,112.81845013344206
2009_08_25,229.77284879003835,183.3888786491918
2009_08_25,281.52225043102413,221.0370808210447
2009_08_25,42.33452329168848,189.20780673749786
2009_08_25,225.77571750661104,206.08602501642724
2009_08_25,35.275416366765825,216.3996745912105
2009_08_25,247.4161474793436,306.1735115771661
2009_08_25,274.9697407281103,215.28192590112965
2009_08_25,38.918531279927095,221.9424469451596
2009_08_25,103.88800116090677,95.88323435192848
2009_08_25,114.57116544952571,170.8390380219099
2009_08_25,71.66086342809149,251.6595314608929
2009_08_25,91.98018231896596,169.73838634147378
2009_08_25,57.81847045624764,295.07247124193276
2009_08_25,324.40922140811017,115.96338144242719
2009_08_25,136.64283203935528,150.116032978386
2009_08_25,295.1191906546867,203.5584213939137
2009_08_25,147.86275101895822,145.64817094574687
2009_08_25,250.23053324124615,238.508033180802
2009_08_25,37.11038219172019,215.42462441493655
2009_08_25,66.68229161324494,229.04905208078338
2009_08_25,257.7418523596822,275.806590067306
2009_08_25,289.31185656435264,228.34357420459085
2009_08_25,116.42765148959269,171.9590426453037
2009_08_25,149.54232970659183,144.85639775327428
2009_08_25,239.08994146486904,207.05823298172083
2009_08_25,315.4324127675377,163.93561330735764
2009_08_25,233.56914187983762,203.52308088439332
2009_08_25,284.8220931868474,200.69620150294688
2009_08_25,124.80246714227754,222.978540775659
2009_08_25,13.197472756109496,54.43271953098133
2009_08_25,88.17687720132079,219.95875840908323
2009_08_25,336.1451519230966,61.43024504738879
2009_08_25,277.604869279515,199.96980032637936
2009_08_25,142.81955916465006,161.6758542868753
2009_08_25,220.0062560141766,156.94315755209914
2009_08_25,90.30476191042106,160.49841264135188
2009_08_25,128.65980825409008,219.56196498423267
2009_08_25,85.74115387782965,214.81697483343413
2009_08_25,102.32974963507229,187.1237189828937
2009_08_25,27.37292871980647,125.01423452698873
2009_08_25,333.91013989013123,99.93357812801766
2009_08_25,303.3069662400111,162.3930015383711
2009_08_25,19.674098572250646,69.29838217293297
2009_08_25,307.94215335011893,131.7687807165543
2009_08_25,50.657570961710924,255.17864017065475
2009_08_25,287.4093027469568,137.1876591625664
2009_08_25,217.21485985670384,122.1904012930989
2009_08_25,120.83192110087947,150.77279318826396
2009_08_25,63.1643686407601,211.74483784296967
2009_08_25,231.560747549407,171.91891273644148
2009_08_25,17.10272896905237,67.95745792790335
2009_08_25,153.36533065607367,137.13851715210356
2009_08_25,321.0541918941148,150.40328493230436
2009_08_25,279.4877756845888,206.4275313336427
2009_08_25,33.439869205782244,188.62301643872246
2009_08_25,240.77844178413991,231.17160896287737
2009_08_25,3.0127875041833407,46.61855218260065
2009_08_25,48.30391071064476,215.26321193708355
2009_08_25,22.19211990019687,83.1554534606023
2009_08_25,223.55959727075563,126.95873065359477
2009_08_25,165.4711462274402,52.921978719416664
2009_08_25,245.67247360202865,273.7023590240888
2009_08_25,268.7580096455769,199.96173585039313
2009_08_25,264.0724958076098,255.00406479418916
2009_08_25,317.04925720114807,156.7131170820991
2009_08_25,105.48317375056725,159.62449669475615
2009_08_25,95.80158688764696,198.13919686857906
2009_08_25,259.66729948407817,250.02287186100688
2009_08_25,127.02391818751636,178.6075781753943
2009_08_25,332.3476149954431,116.61415558971724
2009_08_25,347.17560189776486,53.305697015081755
2009_08_25,64.71848384447424,243.63515988193117
2009_08_25,98.25943797987881,206.78956456360172
2009_08_25,273.41196961296447,179.9795322645733
2009_08_25,328.4622612358155,91.14983182850017
2009_08_25,221.77703939504764,115.68571021685509
2009_08_25,73.72161385179278,233.05392329026486
2009_08_25,15.241907778801906,67.30430927034841
2009_08_25,59.450297900489275,176.9130964066629
2009_08_25,351.50659470003666,51.88303837345215
2009_08_25,357.43172611148776,50.25234394757657
2009_08_25,139.49960770946706,118.35579760324731
2009_08_25,141.14662565964667,111.17508895051986
2009_08_25,297.3216141351177,178.33504661557942
2009_08_25,111.00450020930502,169.02230908295317
2009_08_25,265.64892204842613,220.53299776582566
2009_08_25,313.81325152028035,159.82670129828617
2009_08_25,100.59152774797136,141.72597935665115
2009_08_25,107.08023357189136,150.841428864586
2009_08_25,0.904595033732692,44.1727834650006
2009_08_25,145.4914770123316,114.15218251325497
2009_08_25,354.0938588862295,50.41202744792079
2009_08_25,253.73356274743838,171.65679883514935
2009_08_25,271.39718102729637,166.91175590601569
2009_08_25,215.51942491603464,113.36664238979893
2009_08_25,118.21735585472926,153.03544846265808
2009_08_25,68.92986659462657,287.3752650653748
2009_08_25,11.073418731711632,51.708471419246315
2009_08_25,61.546020015080664,165.25764909422222
2009_08_25,109.06561355800244,154.23170010324029
2009_08_25,252.05896807569673,183.5631529761456
2009_08_25,326.2677100944022,88.07529328965859
2009_08_25,122.836879967809,176.22055217613334
2009_08_25,349.5195244812953,47.68868138803921
2009_08_25,344.6784899251352,49.851971325562396
2009_08_25,186.44411384388275,61.78490808653328
2009_08_25,174.52263127117112,38.27174361304396
2009_08_25,189.9262455066517,51.48719564899525
2009_08_25,77.91584736105173,189.3285520212855
2009_08_25,337.9169026184467,50.68747508142841
2009_08_28,261.2538377374448,243.69629206329103
2009_08_28,281.52225043102413,200.05270645452845
2009_08_28,103.88800116090677,136.9586380012882
2009_08_28,122.836879967809,270.37309513369684
2009_08_28,102.32974963507229,213.8313143491945
2009_08_28,136.64283203935528,130.37524941992436
2009_08_28,58.026616665446674,326.25470243972336
2009_08_28,243.57486497828566,297.54616814676154
2009_08_28,47.341645462199146,246.36749190043568
2009_08_28,304.7533415066724,128.78946299010212
2009_08_28,117.11463412476695,183.19919395203894
2009_08_28,71.66086342809149,223.5681939696747
2009_08_28,91.0665535374729,214.70057847559528
2009_08_28,120.69972255081441,214.58896589141082
2009_08_28,52.58760197996853,230.13653157204354
2009_08_28,295.1191906546867,286.4829541603157
2009_08_28,259.02619890952684,262.4160829533442
2009_08_28,255.66120737311763,183.91133640021346
2009_08_28,100.59152774797136,191.7402953141606
2009_08_28,124.92893304115012,167.02521487175542
2009_08_28,274.95633977419425,272.810510318203
2009_08_28,35.275416366765825,208.94636098726113
2009_08_28,54.97090315895934,199.15397470825388
2009_08_28,315.3237015249202,147.01146064190513
2009_08_28,66.68229161324494,187.83951699164533
2009_08_28,30.061738265747216,162.55988472718585
2009_08_28,83.91147184580484,210.816903649348
2009_08_28,113.19859051364818,196.12560381515277
2009_08_28,193.46520809481171,56.7982424714278
2009_08_28,73.57628383970932,255.51040987959394
2009_08_28,85.58964205628715,170.5756977598434
2009_08_28,11.22128512931412,67.32809295695753
2009_08_28,98.73455687897618,209.78748998472412
2009_08_28,156.4330845490043,97.86201647819964
2009_08_28,212.12190555080818,105.45648954555841
2009_08_28,313.05485323858574,154.96416995721015
2009_08_28,105.48317375056725,178.2787132871749
2009_08_28,23.672424889734533,131.89119794598972
2009_08_28,300.2785590850219,150.88275649718142
2009_08_28,247.2118306864462,242.33248374486377
2009_08_28,322.4592936501095,128.52041096976632
2009_08_28,208.81079374297303,115.5234085955708
2009_08_28,95.80158688764696,183.63787287247845
2009_08_28,115.3973133064878,162.49011098151877
2009_08_28,204.74230004156485,90.99414468312273
2009_08_28,249.79053438348382,270.64985730725374
2009_08_28,89.08820780775757,180.17297947896125
2009_08_28,359.84922198091607,60.75744203997742
2009_08_28,267.6721849109589,257.95039905015267
2009_08_28,147.60015982608064,86.25552043550216
2009_08_28,297.3216141351177,177.38953319106164
2009_08_28,32.56349310429833,138.06696584410193
2009_08_28,241.12757582595984,216.80070295887268
2009_08_28,225.77571750661104,191.98736415952627
2009_08_28,93.6522227803063,142.66986017224994
2009_08_28,251.41700039673367,257.5758221896151
2009_08_28,25.82535803220972,151.29008651880088
2009_08_28,45.31889714956616,211.80685387768517
2009_08_28,37.11038219172019,192.26671190396542
2009_08_28,310.7835535949242,148.7400382941036
2009_08_28,306.7474709528639,133.41827586831678
2009_08_28,64.71848384447424,268.10542923313176
2009_08_28,283.73626830562256,228.28064988943535
2009_08_28,132.15940927103065,143.58609182402017
2009_08_28,235.7013507238991,179.17618248559614
2009_08_28,271.39718102729637,197.2363685716692
2009_08_28,293.1176643252128,262.4232201604333
2009_08_28,154.4095096421921,73.51041094320722
2009_08_28,229.77284879003835,210.47045134084104
2009_08_28,82.38528805796898,196.44567818635636
2009_08_28,302.8825395377623,100.69104784643
2009_08_28,161.41700039673367,78.50739636106266
2009_08_28,149.3295185123068,104.43743514603004
2009_08_28,189.6171055672287,68.39910733311416
2009_08_28,61.67878876199121,255.0798978122088
2009_08_28,41.59608295957028,210.13308586944638
2009_08_28,328.4622612358155,78.06155799557672
2009_08_28,291.25847321386993,185.78442362948172
2009_08_28,279.4877756845888,198.387754030486
2009_08_28,18.863587555624118,59.34781634333678
2009_08_28,330.78300170175663,95.59986656598065
2009_08_28,200.66612343095326,113.35176701488373
2009_08_28,8.151378171786739,39.82909028311676
2009_08_28,286.8762646167112,199.37325898395136
2009_08_28,318.67054863271613,113.44275322216394
2009_08_28,145.14781834664322,105.903461220693
2009_08_28,239.08994146486904,206.92753615156312
2009_08_28,253.73356274743838,173.3797556433934
2009_08_28,215.51942491603464,124.02122630911705
2009_08_28,165.4711462274402,52.73273194750742
2009_08_28,223.44584462706578,153.17694361600988
2009_08_28,127.02391818751636,167.93036332475518
2009_08_28,218.65980825409008,153.9629934546654
2009_08_28,133.79969262600693,126.9153910380969
2009_08_28,289.31185656435264,248.2913630358995
2009_08_28,38.918531279927095,209.48297751174468
2009_08_28,277.7581991191998,184.01976583986726
2009_08_28,245.53020138754584,225.12272786006193
2009_08_28,273.25722194066697,218.34448968208554
2009_08_28,108.53173214220921,136.13663608043228
2009_08_28,128.8767453813386,208.8401922378188
2009_08_28,111.1474413961187,114.14334516469245
2009_08_28,12.757532160876687,57.11131869550156
2009_08_28,50.657570961710924,223.6569966974282
2009_08_28,139.49960770946706,96.09735115281676
2009_08_28,142.13860320648755,115.83515818655171
2009_08_28,320.6035383676243,105.24491709115956
2009_08_28,332.5525006738513,99.43065190935948
2009_08_28,285.3092734879832,198.90872669178637
2009_08_28,14.437416781222387,57.36598659368164
2009_08_28,79.16603397687982,213.99642055866377
2009_08_28,173.2627664237638,42.523106911939735
2009_08_28,20.432828679398693,73.7588386427628
2009_08_28,27.37292871980647,146.00261287949448
2009_08_31,103.88800116090677,159.12788599451602
2009_08_31,87.11485534677958,275.151593843932
2009_08_31,330.9896397373126,236.9938271302002
2009_08_31,149.3295185123068,170.6616841745821
2009_08_31,255.66120737311763,205.74613064090516
2009_08_31,289.6538240580533,186.15101161996688
2009_08_31,294.3677298415556,314.7409838613781
2009_08_31,26.834043470774475,135.5648634261929
2009_08_31,115.74070835623284,138.10402454915192
2009_08_31,127.02391818751636,145.9445836652351
2009_08_31,260.79311871887177,239.14116148612652
2009_08_31,25.016893478100037,184.6634533444299
2009_08_31,292.77388548971277,246.7511456610171
2009_08_31,125.055010256199,185.19235601373651
2009_08_31,308.0627500466057,147.25526325653354
2009_08_31,95.80158688764696,205.68493738700948
2009_08_31,275.1104175610312,271.09205066487254
2009_08_31,41.2709126626077,221.22658286852243
2009_08_31,250.43014112018,239.91986374198083
2009_08_31,102.29717717399834,153.8021704824094
2009_08_31,107.85524739541813,174.73007860589632
2009_08_31,74.67848992513521,200.82849537838499
2009_08_31,216.99527114270717,137.85511515329972
2009_08_31,247.76410102003217,632.1910560845374
2009_08_31,133.4695608179852,106.02390563111446
2009_08_31,91.98018231896596,200.72870244119133
2009_08_31,304.7533415066724,191.29269479941613
2009_08_31,323.52544912304563,140.11223380488553
2009_08_31,319.62966895083895,146.15087352100136
2009_08_31,240.9908807652866,200.99058026563878
2009_08_31,235.9189893253545,169.0063338633041
2009_08_31,54.09448520428982,182.3114620593315
2009_08_31,105.48317375056725,189.80623179852134
2009_08_31,243.64431127543693,184.57966077585772
2009_08_31,208.10941621176593,128.34317307609888
2009_08_31,47.5542521131784,201.41124094286508
2009_08_31,112.51365250212044,168.67664609853165
2009_08_31,229.77284879003835,161.98125891872638
2009_08_31,245.38824999447377,210.22521301752604
2009_08_31,82.38528805796898,228.45385652006664
2009_08_31,68.36669500785285,221.87169087869862
2009_08_31,59.11384492771688,171.38120947388603
2009_08_31,262.35395185468155,209.6328388468649
2009_08_31,45.31889714956616,187.63623722514183
2009_08_31,61.67878876199121,227.42100165803822
2009_08_31,79.19447098981487,223.16288288918219
2009_08_31,145.14781834664322,134.95156054581471
2009_08_31,17.57843121052111,83.3596107798312
2009_08_31,317.04925720114807,136.36652790255272
2009_08_31,37.74296595958405,214.65405164371512
2009_08_31,204.95052407925755,109.89458689834882
2009_08_31,65.59348527928157,126.95548433517361
2009_08_31,22.862838323878584,100.32404196829154
2009_08_31,131.83830336814083,136.1658790807575
2009_08_31,136.74894604455423,97.82679370764592
2009_08_31,280.7336576715832,179.77777362577405
2009_08_31,202.84885401295375,88.25777857141973
2009_08_31,284.67283704388996,224.09407366050382
2009_08_31,165.35947276053392,66.97817639501885
2009_08_31,100.59152774797136,176.20022628285358
2009_08_31,122.836879967809,172.18529593699708
2009_08_31,93.80396083977702,156.60497472911132
2009_08_31,277.7581991191998,252.9557774461047
2009_08_31,270.61938970321813,238.39177369952824
2009_08_31,56.05882036594062,177.18906444362315
2009_08_31,180.0,51.94533288974277
2009_08_31,287.06869861499825,208.58506349963594
2009_08_31,211.55607901511547,136.4283441736659
2009_08_31,142.13860320648755,133.48826755028676
2009_08_31,186.1155035662854,53.055437718062834
2009_08_31,268.7580096455769,210.066374769854
2009_08_31,71.0385383667102,195.72379758585802
2009_08_31,76.25720226084296,206.16437087014657
2009_08_31,117.80145877993411,152.70989950069995
2009_08_31,300.9637565320735,171.95048560836176
2009_08_31,190.08059798754232,50.46537424824967
2009_08_31,310.9990605162472,159.76867952313802
2009_08_31,257.92698292555417,267.49545951796506
2009_08_31,35.275416366765825,190.72344833894746
2009_08_31,52.46810074842534,139.0630110134601
2009_08_31,282.27787889223686,193.3389688675193
2009_08_31,227.10470040926725,120.51336424619183
2009_08_31,237.6128718820296,171.11076950255585
2009_08_31,224.44589948463204,136.73964358400013
2009_08_31,232.2212192943773,165.0115965719418
2009_08_31,272.3278150890411,244.54806227766645
2009_08_31,30.061738265747216,157.70923598713017
2009_08_31,234.2257896890375,182.64968006124556
2009_08_31,220.0062560141766,104.34634235346128
2009_08_31,266.26860300083956,197.29637792900434
2009_08_31,314.46050766260566,116.37004350747706
2009_08_31,97.33288271087437,159.11647451768835
2009_08_31,49.15385308695119,192.52719253428597
2009_08_31,83.91147184580484,204.15884843762822
2009_08_31,253.5841006218903,164.94171481047852
2009_08_31,221.67259575827342,96.2246989038986
2009_08_31,335.6062606138368,63.46893050084703
2009_08_31,120.83192110087947,128.99022252359276
2009_08_31,333.91013989013123,95.05339207239555
2009_08_31,63.705209929416164,194.30162043322812
2009_08_31,89.2401535743895,170.9403956499872
2009_08_31,72.95289798387077,188.15067109913107
2009_08_31,20.291767667994037,87.33991594238341
2009_08_31,296.9081355766015,178.2534995694796
2009_08_31,325.8043945975393,109.63440667350248
2009_09_01,331.32893555495207,252.16331842707535
2009_09_01,274.95633977419425,305.12373803395064
2009_09_01,291.25847321386993,260.91409247504714
2009_09_01,260.63980919808665,284.09588588800756
2009_09_01,248.74949449286677,254.77873513894394
2009_09_01,149.40863419135508,131.44940149810563
2009_09_01,103.88800116090677,135.90203254487648
2009_09_01,37.11038219172019,200.7052861298919
2009_09_01,208.81079374297303,114.99569873640081
2009_09_01,126.5929599445028,188.6722467611366
2009_09_01,83.76044476566936,196.797474861092
2009_09_01,34.315087599997284,200.0704607665544
2009_09_01,76.25720226084296,242.37653388325361
2009_09_01,119.93554874457443,307.52770299204633
2009_09_01,257.92698292555417,246.32076624210606
2009_09_01,264.0885325146252,241.50754845656104
2009_09_01,115.87890697924273,142.7297534979981
2009_09_01,85.58964205628715,168.9265426924863
2009_09_01,122.96592151244269,195.11384558057895
2009_09_01,211.55607901511547,151.8469119726992
2009_09_01,46.91624437249638,214.6526676206178
2009_09_01,106.11341823308926,159.7440020257401
2009_09_01,147.60015982608064,114.61942404973071
2009_09_01,91.98018231896596,179.46625386344667
2009_09_01,82.23483398157467,232.55515824144953
2009_09_01,65.59348527928157,172.0741503487222
2009_09_01,280.7336576715832,210.46294302283306
2009_09_01,315.43078721700863,136.99519083565912
2009_09_01,32.56349310429833,158.0390430194193
2009_09_01,52.58760197996853,231.40426967998476
2009_09_01,95.80158688764696,195.98467534843078
2009_09_01,64.04301799215122,268.6626327554156
2009_09_01,225.77571750661104,132.0996126819707
2009_09_01,71.0385383667102,202.94032093168306
2009_09_01,204.39207993763023,105.19601176166007
2009_09_01,73.14160123226173,236.156849710677
2009_09_01,112.45505321580322,202.94773256882334
2009_09_01,100.59152774797136,173.49409302519223
2009_09_01,297.8014587799341,151.59287615619755
2009_09_01,235.22573601919362,148.6499693867629
2009_09_01,87.26646836599168,194.02860075726232
2009_09_01,240.9908807652866,184.24395523711183
2009_09_01,333.91013989013123,124.57533951353821
2009_09_01,284.33543541952014,244.85020484100053
2009_09_01,300.4110812671253,203.17572219901078
2009_09_01,143.2541861439517,87.42436720849409
2009_09_01,231.31576899397342,127.95820002612561
2009_09_01,216.99527114270717,182.39372067188015
2009_09_01,98.10853826804089,187.87378188917305
2009_09_01,19.62348743213083,80.39335453584971
2009_09_01,310.3529040934048,168.8438648171979
2009_09_01,133.4695608179852,86.5938232271901
2009_09_01,255.0183674276091,182.26155331907003
2009_09_01,246.02164401405423,182.23526916221465
2009_09_01,57.77124256490144,176.26417093831097
2009_09_01,288.33750711497294,272.9562933776165
2009_09_01,320.935701683578,129.0900955151994
2009_09_01,326.8997211365195,131.65585353850318
2009_09_01,214.73485953978627,122.02682468224087
2009_09_01,23.80998526361983,137.72209652163752
2009_09_01,237.13334008768717,136.42072471578112
2009_09_01,39.035512898746894,188.85184685617534
2009_09_01,62.423951770591614,224.06400213485944
2009_09_01,77.79953127261923,222.094652721922
2009_09_01,262.35395185468155,215.85305690144875
2009_09_01,307.2981549737046,165.19146613338734
2009_09_01,243.08558864341924,144.7725285513816
2009_09_01,156.7809540143494,68.96117560767301
2009_09_01,89.5440750383278,177.72759427036252
2009_09_01,294.3677298415556,218.83602919069892
2009_09_01,265.80375238722263,180.07039881655328
2009_09_01,272.63065869626985,206.89088727788615
2009_09_01,124.92893304115012,172.35188595234484
2009_09_01,79.93931020467704,202.20775155810998
2009_09_01,250.43014112018,253.52750804161533
2009_09_01,278.85200409938943,254.0313030734085
2009_09_01,55.05730891496383,186.71398644560244
2009_09_01,68.84328098039737,170.84041494686056
2009_09_01,313.05485323858574,138.4276149126981
2009_09_01,141.14662565964667,103.86087270114882
2009_09_01,42.23321159883048,196.79821244794852
2009_09_01,276.8182145716519,192.13105016753084
2009_09_01,228.76985376292185,127.15001317752328
2009_09_01,26.834043470774475,125.95480452817398
2009_09_01,219.78550954563647,135.84513638993062
2009_09_01,270.0,181.21041003080524
2009_09_01,302.54175355999513,173.8820640154927
2009_09_01,239.30448017634836,167.10221667710962
2009_09_01,48.94152445493166,152.79828636993136
2009_09_01,151.00567549942204,104.63312927071975
2009_09_01,135.87467677112133,136.05829987802747
2009_09_01,22.19211990019687,103.3016941362818
2009_09_01,317.9108378261678,121.75322812289778
2009_09_01,30.7319995867708,207.6762109672662
2009_09_01,109.35508933146215,163.53013204101285
2009_09_01,323.7379923239947,141.9475208394457
2009_09_01,224.1151934391655,94.60235678537704
2009_09_01,102.14805546118555,165.6705949316856
2009_09_01,74.67848992513521,188.5940901982141
2009_09_01,267.6721849109589,176.40328611312546
2009_09_01,93.80396083977702,132.57921922226166
2009_09_03,261.10013502450124,211.51028157722087
2009_09_03,103.88800116090677,133.28187646051498
2009_09_03,275.1104175610312,239.6812012592052
2009_09_03,332.2131861322918,115.16063569265185
2009_09_03,142.23347959749864,147.60340600406198
2009_09_03,147.60015982608064,117.37863274915055
2009_09_03,240.21632671202298,165.67492929167173
2009_09_03,126.5929599445028,159.9397083107903
2009_09_03,289.31185656435264,318.74842425879865
2009_09_03,287.36321401541477,314.5086538780092
2009_09_03,95.80158688764696,168.83754644980013
2009_09_03,330.1043902654678,116.42495260550363
2009_09_03,291.4017443627044,224.68879601076944
2009_09_03,208.81079374297303,119.6889814103526
2009_09_03,93.80396083977702,140.68934503693316
2009_09_03,85.58964205628715,201.09646199065799
2009_09_03,336.1451519230966,81.28788891219006
2009_09_03,241.8263326307722,179.67550982819134
2009_09_03,285.6066221429311,220.51829333905604
2009_09_03,50.329332949256774,231.059782784148
2009_09_03,124.92893304115012,145.5336125693367
2009_09_03,88.17687720132079,177.17002259006185
2009_09_03,66.88071155268567,190.09436896407237
2009_09_03,282.1270910349301,216.91124343884587
2009_09_03,102.29717717399834,136.43092313651215
2009_09_03,230.43508179923123,105.49543106599337
2009_09_03,248.1117349265469,209.4382562318299
2009_09_03,68.64773980016376,225.80824046192453
2009_09_03,54.09448520428982,195.46947162632608
2009_09_03,306.7474709528639,160.3347025332085
2009_09_03,39.035512898746894,206.63247157916655
2009_09_03,58.441856614312165,222.09552643472287
2009_09_03,25.489200556286733,147.13489144616247
2009_09_03,42.13229304543914,152.4011905450874
2009_09_03,23.80998526361983,140.40115665308983
2009_09_03,263.299246226332,215.30951363927994
2009_09_03,33.439869205782244,149.10432103861228
2009_09_03,210.56083926737153,128.54866260077367
2009_09_03,152.18354101632974,105.04827470040831
2009_09_03,47.44342106440495,165.47153108218947
2009_09_03,217.12023261002682,109.43355814628353
2009_09_03,253.73356274743838,189.38672029382067
2009_09_03,112.45505321580322,159.38238320357095
2009_09_03,82.40535663140857,205.57246684393053
2009_09_03,27.506446400099186,163.73767008439748
2009_09_03,131.62074438825385,144.27755808512592
2009_09_03,271.39340635311294,229.21957922511754
2009_09_03,118.4879282455943,218.10181232849658
2009_09_03,106.40677214690265,157.96705678115643
2009_09_03,258.4156353427807,255.14012609705804
2009_09_03,45.74405920288873,164.92230912950924
2009_09_03,84.07826253977329,208.35618962162692
2009_09_03,225.1108234198458,119.13004631236724
2009_09_03,309.9227801606364,134.42727185609192
2009_09_03,133.79969262600693,125.24398124839036
2009_09_03,138.27671572528,105.15215657111105
2009_09_03,56.89413721906169,185.81599612283614
2009_09_03,144.24611274556324,143.64662316205624
2009_09_03,324.28559303527555,123.96202902429722
2009_09_03,35.939073274677895,141.65928170111226
2009_09_03,315.3237015249202,126.58218702301328
2009_09_03,319.74574794380226,122.72954270351065
2009_09_03,237.13334008768717,116.9993416207646
2009_09_03,120.4889404998309,191.06348839840746
2009_09_03,30.061738265747216,167.09037404999054
2009_09_03,114.85012098155144,180.29274573995346
2009_09_03,344.38687020839797,43.45196071742529
2009_09_03,243.8531587644191,122.77195711698506
2009_09_03,301.56740021989225,193.81611717923204
2009_09_03,75.48721913046049,142.85671873265267
2009_09_03,61.750264505025726,201.1563265938388
2009_09_03,232.09757584357018,133.19684051668003
2009_09_03,145.92280471986928,137.4106950244556
2009_09_03,100.41382547098921,122.95993415500229
2009_09_03,129.7661383527835,107.79128298182324
2009_09_03,255.8505239136548,165.68762370602084
2009_09_03,149.54232970659183,117.98777267188412
2009_09_03,304.54009090707086,157.1643648268765
2009_09_03,223.45184230102203,127.87717739401302
2009_09_03,299.51653665595734,208.26171694638683
2009_09_03,234.31708606912625,99.53611884211921
2009_09_03,65.25646217452314,217.81734520846794
2009_09_03,322.33860633623624,137.04729922205667
2009_09_03,109.30446387855051,143.23328758688112
2009_09_03,122.96592151244269,154.68336754171517
2009_09_03,278.85200409938943,188.1474598296022
2009_09_03,317.26475454822344,149.35336538306902
2009_09_03,31.607502246248913,160.4318579684001
2009_09_03,276.6646651208742,213.46729403486316
2009_09_03,72.47443162627712,143.55542582918633
2009_09_03,52.46810074842534,171.96634485100137
2009_09_03,273.41196961296447,192.1609332577912
2009_09_03,268.60659364688706,209.50992792640977
2009_09_03,168.04700988409348,33.715137414340404
2009_09_03,351.20791846896486,27.842271329507536
2009_09_03,312.8389205117736,143.84840823973178
2009_09_03,326.0152470073764,121.51812115811019
2009_09_03,219.90570342568242,100.1997892011821
2009_09_03,338.3109350353842,70.92659418382294
2009_09_03,295.19295952761735,180.41383898977983
2009_09_03,327.65682975379536,116.37624531344731
2009_09_03,98.10853826804089,180.2972886344874
2009_09_03,267.0524139237318,195.16352063077522
2009_09_03,0.0,42.29745288417458
2009_09_03,265.4941553525491,233.05982679209632
2009_09_03,176.4041739504652,33.700589968782346
2009_09_03,297.45807853581266,182.251734600787
2009_09_03,212.60340384025287,109.92736421849148
2009_09_03,79.49197785976759,145.03265377137942
2009_09_03,251.7622819970501,196.96948320823827
2009_09_03,22.19211990019687,102.42258787402517
2009_09_03,90.30395353857774,140.8000402092145
2009_09_03,190.08059798754232,51.23820014408962
2009_09_03,333.97673673583444,79.5778337366335
2009_09_03,280.5532968583417,178.11749161760494
2009_09_03,215.42840434624335,99.88865250883472
2009_09_03,116.90813557660152,150.03936124318972
2009_09_03,77.50398895556249,153.02943127618352
2009_09_03,140.37285809411424,140.5026070971303
2009_09_03,348.1269093501569,32.80204223663947
2009_09_03,8.151378171786739,30.08035206651531
2009_09_03,180.0,43.79841784373606
2009_09_03,249.79053438348382,200.26168913612756
2009_09_03,204.74230004156485,103.66045979282133
2009_09_03,183.28386228790635,49.48600017171008
2009_09_04,103.88800116090677,134.36672884656022
2009_09_04,85.28680582387402,249.07799055863285
2009_09_04,46.38163405422107,178.54711785444877
2009_09_04,120.83192110087947,289.00730845019444
2009_09_04,52.58760197996853,246.02480863330777
2009_09_04,217.12023261002682,138.07003428073878
2009_09_04,37.11038219172019,185.13630086700547
2009_09_04,102.14805546118555,171.34260680580795
2009_09_04,62.22037927497831,253.34288600143108
2009_09_04,300.4110812671253,272.7477999411319
2009_09_04,82.10532910923746,209.883598594523
2009_09_04,308.0627500466057,173.6057299472537
2009_09_04,142.13860320648755,140.62471830101492
2009_09_04,91.06372513389135,201.1937163236686
2009_09_04,98.10853826804089,228.02924101979585
2009_09_04,277.5844447607402,225.15777770704153
2009_09_04,274.95633977419425,303.18895664197834
2009_09_04,315.3237015249202,139.71049118090238
2009_09_04,331.53483785734517,164.26364483879445
2009_09_04,24.008301155257577,142.9053766812382
2009_09_04,124.5006015471668,154.70740976884366
2009_09_04,319.74574794380226,194.16518940591433
2009_09_04,88.17687720132079,206.85105701583862
2009_09_04,241.33969625829815,138.74613177533703
2009_09_04,289.31185656435264,286.32022809395636
2009_09_04,72.95289798387077,154.6856878960889
2009_09_04,282.1270910349301,219.08886811995876
2009_09_04,268.60659364688706,292.49633686609604
2009_09_04,39.035512898746894,186.5816901770252
2009_09_04,149.40863419135508,136.92646502577503
2009_09_04,203.89879163615865,125.2326234708683
2009_09_04,247.12857669142065,200.49657964108363
2009_09_04,322.5519914314231,142.832528259751
2009_09_04,324.1623470457217,175.88317462912698
2009_09_04,291.25847321386993,256.41385973655116
2009_09_04,147.60015982608064,96.23914722842133
2009_09_04,33.02386755579664,213.77136929594084
2009_09_04,224.0026887120484,145.58942298884492
2009_09_04,133.79969262600693,164.2346607143742
2009_09_04,26.834043470774475,112.04759052808156
2009_09_04,128.78007629641286,179.79436301576985
2009_09_04,256.00152566273533,160.3982742429822
2009_09_04,28.9817272883232,134.9266308858134
2009_09_04,42.13229304543914,160.99293219265653
2009_09_04,106.40677214690265,138.74108115219485
2009_09_04,13.671307132195842,88.40384510338149
2009_09_04,108.00053253450241,129.02861491507673
2009_09_04,284.63383097156617,224.0782148749772
2009_09_04,260.79311871887177,218.7099303018893
2009_09_04,271.39340635311294,220.85464314018384
2009_09_04,93.04477844419395,133.7267429966839
2009_09_04,329.97287576678696,149.1449439783155
2009_09_04,58.3136323121434,162.24600300950604
2009_09_04,318.12604250495497,159.49780400319315
2009_09_04,163.88325274596778,49.39209953714439
2009_09_04,287.17056135193815,204.65540659288632
2009_09_04,295.2584112219555,272.24094359945764
2009_09_04,312.30444908519627,142.60369210741126
2009_09_04,220.56733153131015,111.23569488808194
2009_09_04,34.85665671014843,185.07071590176233
2009_09_04,304.54009090707086,168.34795129075923
2009_09_04,75.34100084486721,152.57339265730258
2009_09_04,265.1848217551376,215.58715847689055
2009_09_04,243.8531587644191,124.2468571464059
2009_09_04,131.62074438825385,163.9595747359797
2009_09_04,335.1295958914592,89.31969060046141
2009_09_04,208.81079374297303,86.80634530169038
2009_09_04,114.50740523012972,163.4253530558605
2009_09_04,152.18354101632974,85.17106670766087
2009_09_04,117.93714282653858,167.18987540774484
2009_09_04,69.32024415940081,216.77373013459643
2009_09_04,218.78218265047875,138.40991686510915
2009_09_04,280.4015131537612,145.05618825072136
2009_09_04,257.92698292555417,219.4157734521081
2009_09_04,350.6120234849112,43.879585573252584
2009_09_04,127.02391818751636,171.40629330250252
2009_09_04,210.56083926737153,94.47600955413611
2009_09_04,67.69379494509236,182.07022340868951
2009_09_04,230.65551165137953,132.59267338879738
2009_09_04,144.33647664428682,115.3571170893753
2009_09_04,95.80158688764696,177.32293350542074
2009_09_04,302.7995312726192,176.97658958626806
2009_09_04,340.5599651718238,76.0630119980178
2009_09_04,64.71848384447424,231.5606707179318
2009_09_04,348.74931856950485,36.457746345679574
2009_09_04,325.8043945975393,143.1661797142626
2009_09_04,252.7943856635559,168.95843957464336
2009_09_04,234.31708606912625,105.35925686745333
2009_09_04,48.94152445493166,152.1822822967443
2009_09_04,77.50398895556249,158.88699375061907
2009_09_04,186.4265585474129,60.816717606421584
2009_09_04,79.04593735660167,170.65991838384855
2009_09_04,138.1737625799618,132.14092702111617
2009_09_04,206.49492173901126,108.43930514980597
2009_09_04,100.41382547098921,119.50498785469667
2009_09_04,5.1262683646886975,39.590846807807175
2009_09_04,248.8059435184577,173.77965308792514
2009_09_04,80.56258899888863,165.8853004982545
2009_09_04,226.9901722497549,109.29302671740805
2009_09_04,122.836879967809,179.186208457163
2009_09_04,135.5456575934157,127.48717386423318
2009_09_04,54.7245836332342,147.14204818928548
2009_09_04,292.9157504581478,189.70140868574305
2009_09_04,298.8309683123904,190.11179598056867
2009_09_04,30.7319995867708,161.54813956201664
2009_09_04,44.46851450723489,146.65605830606012
2009_09_04,250.43014112018,191.17951081182972
2009_09_04,237.13334008768717,106.042996551059
2009_09_04,112.45505321580322,162.1417882925887
2009_09_04,71.4219312927832,171.39482363520847
2009_09_04,156.29040109967002,64.06247459767324
2009_09_04,215.42840434624335,105.07010641312502
2009_09_04,228.9909130984298,100.54015371505878
2009_09_07,287.36321401541477,672.0723939305244
2009_09_07,127.02391818751636,193.88359846726922
2009_09_07,240.9908807652866,306.2644621372189
2009_09_07,303.1391635467612,215.24307118783318
2009_09_07,288.9704078084865,424.0771858739433
2009_09_07,102.4461298740216,202.36717109215002
2009_09_07,281.64251637690404,246.33317361253717
2009_09_07,243.8531587644191,241.1086617064102
2009_09_07,285.6066221429311,339.5254948871817
2009_09_07,206.49492173901126,140.40687634917882
2009_09_07,88.93908830973577,209.15969803004995
2009_09_07,125.055010256199,240.25126168077438
2009_09_07,106.26020470831197,305.26963615171474
2009_09_07,129.7661383527835,156.3635637107825
2009_09_07,225.66362800001326,220.11435109402262
2009_09_07,93.80396083977702,171.86578376087022
2009_09_07,248.6608762318888,185.74185233578362
2009_09_07,253.73356274743838,173.0470487452087
2009_09_07,133.79969262600693,164.48731060162726
2009_09_07,11.958313822630993,65.06904050729428
2009_09_07,122.96592151244269,205.90487138890055
2009_09_07,37.11038219172019,172.39068333758038
2009_09_07,75.48721913046049,216.80194142621085
2009_09_07,229.65335158726836,148.65216772341054
2009_09_07,82.40535663140857,238.4930102261227
2009_09_07,99.48736406810634,143.93323364765854
2009_09_07,274.95633977419425,292.82950307460874
2009_09_07,84.07826253977329,205.46485741088537
2009_09_07,322.8569783553547,153.6050159620891
2009_09_07,260.1806993612421,197.3499531825358
2009_09_07,313.70783311375004,194.50607642084813
2009_09_07,210.6955198236516,140.0327656639019
2009_09_07,325.8043945975393,196.14490469054536
2009_09_07,271.39340635311294,235.4512753925051
2009_09_07,291.25847321386993,222.3923500649031
2009_09_07,255.8505239136548,187.06452233074458
2009_09_07,342.3302247760914,46.517148871701814
2009_09_07,208.7353685143258,153.12370724154118
2009_09_07,38.82411360320373,161.32055268877082
2009_09_07,28.777955725297936,112.68066435789083
2009_09_07,58.3136323121434,154.45518446152474
2009_09_07,45.956612430090765,200.92029062720394
2009_09_07,112.59634451442192,199.13983658066155
2009_09_07,279.1574251507495,192.57267595650242
2009_09_07,257.62294650209145,217.15786410059647
2009_09_07,310.3529040934048,157.31314844642674
2009_09_07,321.24525267867693,154.5444289062962
2009_09_07,219.68545433005525,105.22781268286118
2009_09_07,315.43078721700863,204.31361487404206
2009_09_07,235.44319406349697,190.78088939228212
2009_09_07,47.5542521131784,223.1202142474321
2009_09_07,147.60015982608064,79.20009668199106
2009_09_07,348.60123693124206,41.71260351096674
2009_09_07,43.61836594577893,149.95617534463892
2009_09_07,41.17178853152499,180.3383804656325
2009_09_07,77.9475510412079,161.6732076805369
2009_09_07,327.99461679191654,110.24925204793358
2009_09_07,114.16483671622133,183.20373553239222
2009_09_07,115.87890697924273,156.91171642363193
2009_09_07,239.17017445239784,197.39867296412388
2009_09_07,265.1848217551376,195.1909463263457
2009_09_07,87.41811970474046,177.97143935010837
2009_09_07,142.23347959749864,113.23759982354119
2009_09_07,330.5183728115443,126.25115865088766
2009_09_07,109.30446387855051,159.91874259479437
2009_09_10,287.99684180020256,587.5454710458098
2009_09_10,133.79969262600693,150.99971548723715
2009_09_10,268.7613653291031,185.8564115205154
2009_09_10,260.1806993612421,205.9912462209455
2009_09_10,330.93070090778184,169.9868812545069
2009_09_10,210.6955198236516,142.25289395530575
2009_09_10,282.1270910349301,288.22600440104327
2009_09_10,217.12023261002682,157.59343232817173
2009_09_10,306.9919332004148,263.5681268891472
2009_09_10,148.15892887233613,81.18033643083226
2009_09_10,73.32964196447308,267.52070937823254
2009_09_10,115.81210339537243,252.4712260720607
2009_09_10,257.9594489423056,192.0739499272287
2009_09_10,243.29537350946134,163.74231393838934
2009_09_10,47.44342106440495,193.0891479310642
2009_09_10,247.8229805976548,210.97399738512453
2009_09_10,28.777955725297936,105.63105861258138
2009_09_10,58.3136323121434,160.60988658210707
2009_09_10,44.2559407971113,213.5746286808698
2009_09_10,272.63065869626985,274.83330057884643
2009_09_10,35.72953508848004,181.12430333030744
2009_09_10,81.48421759564994,224.78626738737486
2009_09_10,103.70334726838527,205.56907906383066
2009_09_10,275.1104175610312,259.9600910166041
2009_09_10,98.23759900009541,113.44994535195833
2009_09_10,332.48799737614854,181.88997524655218
2009_09_10,88.18169703554817,164.13781379131967
2009_09_10,126.93137378052847,195.07033443563864
2009_09_10,323.7379923239947,188.62509668872278
2009_09_10,249.64441629536503,200.21088545483295
2009_09_10,75.19497751478943,181.78994083767876
2009_09_10,325.8043945975393,171.85952548932778
2009_09_10,140.9061411137705,127.79887086708888
2009_09_10,77.20912079884187,166.95692186467102
2009_09_10,336.2062531278165,86.40434914080167
2009_09_10,225.66362800001326,167.0424228550134
2009_09_10,208.94807820413396,124.23241098603258
2009_09_10,138.27671572528,126.15510167476772
2009_09_10,284.63383097156617,317.5551316015417
2009_09_10,90.30314944371413,202.0339653826953
2009_09_10,321.6721999971994,140.15703263784485
2009_09_10,135.6535356806778,120.6955478299736
2009_09_10,107.70972452386275,173.29111980223092
2009_09_10,53.10005737551865,191.89501083024547
2009_09_10,280.4015131537612,207.15534605187418
2009_09_10,234.31708606912625,155.99427011339145
2009_09_10,65.25646217452314,211.600739629021
2009_09_10,128.56363414464502,174.71229728990699
2009_09_10,298.96526563793464,206.28649942956565
2009_09_10,61.61771347505963,219.85977429097474
2009_09_10,49.79013072236324,191.07758879231713
2009_09_10,241.55135722590856,189.97095501887156
2009_09_10,212.95164878177664,145.58122517334547
2009_09_10,219.56491820076877,136.1722138878892
2009_09_10,39.4792669980698,143.10275880240343
2009_09_10,302.7995312726192,207.07752013540107
2009_09_10,318.6567870899846,134.37612096179558
2009_09_10,132.05595365001236,127.69540410682077
2009_09_10,310.3529040934048,163.88080819259272
2009_09_10,122.96592151244269,190.9438504560775
2009_09_10,32.816343414012614,120.47916404765208
2009_09_10,277.5844447607402,203.96081087469847
2009_09_10,308.6120816682831,226.44169345159995
2009_09_10,105.29528867510174,212.87746623166288
2009_09_10,99.78757859777512,137.59085648245795
2009_09_10,292.85598881017233,342.266994559222
2009_09_10,236.00655372336226,214.15110922648657
2009_09_10,95.02907358178545,199.70646828593
2009_09_10,316.18229665610073,174.86652191825723
2009_09_10,144.67826005313393,91.70839008111352
2009_09_10,245.24662007558823,145.78661700593608
2009_09_10,41.17178853152499,154.19217354067717
2009_09_10,231.97434646559867,164.30836761040163
2009_09_10,265.0302592718897,177.16262720083571
2009_09_10,71.27905132528292,182.070787051934
2009_09_10,289.6021037439618,631.7986809541401
2009_09_10,86.20609973512697,174.33610471930868
2009_09_10,54.7245836332342,172.2036280297086
2009_09_10,68.84328098039737,191.52825267585087
2009_09_10,254.417636233689,188.8827146698941
2009_09_10,118.62269712402627,217.32424793522466
2009_09_10,84.22906377842565,171.59232456874443
2009_09_10,270.61938970321813,218.1652927945304
2009_09_10,305.2175929681927,240.00918573067736
2009_09_13,126.5929599445028,548.4953695239561
2009_09_13,260.63980919808665,243.4422005306253
2009_09_13,37.23005495251634,227.02338709489914
2009_09_13,148.79762290603162,138.24448261010193
2009_09_13,88.33313291841445,284.2299319551619
2009_09_13,112.45505321580322,307.1091415620107
2009_09_13,336.3446417181403,157.56339596240917
2009_09_13,84.99747011470862,224.8071505602984
2009_09_13,39.363364124872206,173.83927811751977
2009_09_13,241.55135722590856,209.01227302373613
2009_09_13,73.18529843208202,228.02985986346096
2009_09_13,285.26862230391856,258.15739983040834
2009_09_13,103.70334726838527,240.4301094036427
2009_09_13,33.02386755579664,229.4302947358214
2009_09_13,288.2891583500028,185.53671767746158
2009_09_13,109.30446387855051,286.32130127905606
2009_09_13,93.49117142935474,260.05643777812634
2009_09_13,231.97434646559867,180.87744275327765
2009_09_13,69.37343693354553,213.57848545337754
2009_09_13,57.10218169528247,233.84699421738196
2009_09_13,91.82312279867918,286.316324082674
2009_09_13,123.09458717592526,231.66009683858297
2009_09_13,281.79342968491045,329.7072389140439
2009_09_13,142.1114808472606,136.30120366965144
2009_09_13,300.1243179983612,169.55569713078543
2009_09_13,247.8229805976548,222.622830881886
2009_09_13,249.64441629536503,219.88099027253224
2009_09_13,75.34100084486721,191.45908127453205
2009_09_13,305.8926656877456,177.98356942056816
2009_09_13,116.29156504641116,156.85259099847647
2009_09_13,52.88961780827981,191.520295253454
2009_09_13,31.195097587875658,193.18583594871848
2009_09_13,124.9668794456688,302.3138496910677
2009_09_13,333.97673673583444,157.38579598873605
2009_09_13,298.07248693585296,183.50449401708596
2009_09_13,291.2028186438097,198.1704604682142
2009_09_13,235.09750438407528,167.63489251834886
2009_09_13,144.55215559241492,171.12721627981304
2009_09_13,270.3097038999589,230.72899812826842
2009_09_13,243.8531587644191,176.58683099639524
2009_09_13,46.38163405422107,168.52133389095388
2009_09_13,90.30314944371413,243.14559149924008
2009_09_13,257.62294650209145,217.68608745531142
2009_09_13,98.38799609419118,133.89014217346963
2009_09_13,114.44395478041653,214.7570687726606
2009_09_13,86.82016988013577,261.69813439949513
2009_09_13,331.13623432757976,163.07432339253185
2009_09_13,283.5136905867832,185.43728638311006
2009_09_13,295.19295952761735,209.17093066239923
2009_09_13,71.4219312927832,230.82239757584745
2009_09_13,310.2542520561977,224.18002106135302
2009_09_13,274.01958248783745,188.7945039674285
2009_09_13,65.59348527928157,154.00345772027845
2009_09_13,230.31454566994472,157.05404252626633
2009_09_13,132.17019240711284,208.60985283425435
2009_09_13,255.39872771416609,173.3726875114407
2009_09_13,237.0022948987837,219.08092329221856
2009_09_13,96.70983680775693,209.29462606356472
2009_09_13,323.95029343360176,172.1454579581808
2009_09_13,223.89404124771147,159.32013080062262
2009_09_13,211.60750224624888,101.9797473010928
2009_09_13,55.26678883270709,231.77740855022714
2009_09_13,303.1391635467612,178.67929054674138
2009_09_13,308.3027556710542,207.2176785132429
2009_09_13,34.97973287738458,168.1614862071218
2009_09_13,105.44244660006956,167.46610370437207
2009_09_13,277.89018994791525,169.6470285756721
2009_09_13,50.42522636842034,191.2959268562968
2009_09_13,252.98856078363258,161.27749516912215
2009_09_13,154.476575498932,105.27403600267385
2009_09_13,152.60262317003279,120.86827660084171
2009_09_13,82.25528945357709,211.46613526360292
2009_09_13,262.374596552306,233.3270540319893
2009_09_13,58.7270965785498,210.2318422350492
2009_09_16,69.37343693354553,265.8164514044482
2009_09_16,274.789271650776,300.33199740127577
2009_09_16,88.18169703554817,189.41318348819547
2009_09_16,51.80905017961342,236.40271915472786
2009_09_16,82.42532031684216,198.20197073399868
2009_09_16,284.59502724198614,205.3257131311666
2009_09_16,108.00053253450241,178.19435850489705
2009_09_16,290.232445261855,292.8851474011401
2009_09_16,331.60698057861697,136.2220369919304
2009_09_16,26.430869268962166,115.56932325903091
2009_09_16,243.8531587644191,154.3615908480711
2009_09_16,73.661464797459,220.13998930607212
2009_09_16,121.09522894821166,128.09464544217732
2009_09_16,211.39252891701514,167.14931878389413
2009_09_16,272.62357789278354,251.58602664886905
2009_09_16,248.6608762318888,187.6618684486563
2009_09_16,116.29156504641116,99.94935101737286
2009_09_16,80.43833540428808,314.966886130169
2009_09_16,28.107773015772505,126.35090008779335
2009_09_16,48.07973483049866,158.96753100205095
2009_09_16,239.46341750630233,185.37444454470105
2009_09_16,93.793900264873,203.20649277121586
2009_09_16,333.3673830765137,137.53907158905562
2009_09_16,105.40192797288137,197.76774551121537
2009_09_16,215.68291393087375,112.85306782097878
2009_09_16,204.46979861245416,105.88761188522764
2009_09_16,142.23347959749864,147.5686172548277
2009_09_16,259.23746277685757,207.957287674754
2009_09_16,45.42440541936149,242.22880860909152
2009_09_16,84.99747011470862,255.18169631082307
2009_09_16,101.33978957372155,134.82396007118817
2009_09_16,307.5407063498905,194.73925970989694
2009_09_16,282.0947570770121,199.02631388160114
2009_09_16,126.28683271192185,145.0743448668706
2009_09_16,294.9891294133148,134.47951817216511
2009_09_16,246.84221843921816,186.84579063706346
2009_09_16,62.627071280193555,240.37066467022538
2009_09_16,57.10218169528247,208.72510596415324
2009_09_16,36.92976782208193,172.6641716894472
2009_09_16,217.58761768959695,112.5731163240235
2009_09_16,92.12109639666146,182.71404285312101
2009_09_16,41.608660580203654,183.0381186722966
2009_09_16,252.98856078363258,150.08616268123447
2009_09_16,277.7373727732063,229.0037585252741
2009_09_16,297.1811110854772,131.43851551907775
2009_09_16,208.17366736922784,120.28723714523738
2009_09_16,98.23759900009541,119.37822890663246
2009_09_16,254.9084273214051,173.62014476299993
2009_09_16,300.1243179983612,114.14031530358449
2009_09_16,55.02026712261542,153.23519663512175
2009_09_16,99.78757859777512,152.62232732639876
2009_09_16,310.89901830231537,169.37711263200183
2009_09_16,148.79762290603162,103.13896162589357
2009_09_16,302.7995312726192,142.2440231626476
2009_09_16,75.19497751478943,198.56050225516088
2009_09_16,123.09458717592526,114.1821951139984
2009_09_16,144.7675616429665,132.1383543536839
2009_09_16,313.9231384793974,174.71435160045908
2009_09_16,322.3112136769891,113.95686779848066
2009_09_16,219.90570342568242,98.89637679585155
2009_09_16,136.8546438750328,119.74689281593585
2009_09_16,349.54692865620456,49.887718497805245
2009_09_16,320.6999096061088,110.0475109516465
2009_09_16,166.9820732909346,64.32438500579967
2009_09_16,38.73008104736492,158.37762258701332
2009_09_16,264.7355787260152,168.1178623655972
2009_09_16,305.8926656877456,137.50611538427987
2009_09_16,65.79285479363891,245.0898989032407
2009_09_16,358.3462505388426,39.32772435865763
2009_09_16,23.947254787350616,85.05815106994588
2009_09_16,280.52510787102835,221.49062648595748
2009_09_16,235.87719312315195,184.82906103234814
2009_09_16,338.0304037770126,82.56433640419745
2009_09_16,230.19442890773482,142.79915787254347
2009_09_16,30.86089168834951,197.64605005711812
2009_09_16,128.89994003967834,138.59782985895671
2009_09_16,335.86872373258086,115.45880382494379
2009_09_16,226.43485436928324,113.50926499643155
2009_09_16,315.5374680948811,152.23972483948518
2009_09_16,268.7613653291031,144.98207145671094
2009_09_16,34.438989308803635,148.22490933739985
2009_09_16,12.25201865697375,37.953011385367724
2009_09_16,251.17194736584204,198.53646762783674
2009_09_16,132.17019240711284,155.44427431649328
2009_09_16,213.86369056881827,113.20556314327882
2009_09_16,241.55135722590856,154.2942979056731
2009_09_16,77.20912079884187,192.33501808435307
2009_09_16,173.4359304834412,38.70350282466535
2009_09_16,266.28871619197906,181.28788910616777
2009_09_16,95.78622110243873,169.24685318880816
2009_09_16,67.41491597414205,290.24366657882626
2009_09_16,171.86989764584402,32.71226203600335
2009_09_16,71.4219312927832,227.53671190240362
2009_09_16,59.602999779411775,201.54218632478134
2009_09_16,114.5830526255825,133.0302917347659
2009_09_16,163.43486787884632,79.90028678431841
2009_09_16,206.42513502171437,95.37658771840094
2009_09_16,2.7048759857356477,25.199512182943735
2009_09_16,287.3173612085264,146.88899504945246
2009_09_16,14.400021306791052,28.455859959172752
2009_09_16,90.60628191551736,179.67669892032927
2009_09_16,152.6738177838401,89.02392817593768
2009_09_16,292.7965214679426,183.8554961883192
2009_09_16,341.565051177078,42.56662033630635
2009_09_16,147.12532297409277,112.84213276815679
2009_09_16,159.4076686677801,60.95358130918386
2009_09_16,317.7979434724964,126.16883152793493
2009_09_16,223.3445134608807,106.547765672453
2009_09_16,329.7108908501737,113.42379239617244
2009_09_16,154.68332754644103,84.01441096691802
2009_09_16,112.59634451442192,118.61305602213552
2009_09_16,138.71246094118243,126.24096760096054
2009_09_16,49.6754944071733,208.01742216745535
2009_09_16,78.74931856950487,234.68645126353854
2009_09_16,8.278591639108681,55.13304548894534
2009_09_16,200.46445997227767,61.92549513983523
2009_09_16,165.39872771416606,66.18030939336784
2009_09_16,256.67944567844523,180.3514272525711
2009_09_16,133.91085783010348,163.38404206690322
2009_09_16,22.135491878100353,58.3836145582538
2009_09_16,193.5442838714533,49.44971512635951
2009_09_16,324.0394828033551,92.58952832412051
2009_09_16,103.85141901380497,179.93623513827902
2009_09_16,202.7881693135538,71.17060060343682
2009_09_19,265.637111964477,409.54699894358333
2009_09_19,308.89994003967837,229.13570997807935
2009_09_19,277.1635474658323,237.76783564359337
2009_09_19,321.17307952953377,160.87126200999532
2009_09_19,332.75288842974936,162.340026274975
2009_09_19,248.60411504291426,285.1457744342637
2009_09_19,272.63777779702855,272.143023560788
2009_09_19,299.32415883569826,195.89974001655017
2009_09_19,329.820352079522,149.82345282285297
2009_09_19,257.92698292555417,283.90102202513907
2009_09_19,288.72826936372195,156.0209977664784
2009_09_19,325.75902849480167,125.06747465228896
2009_09_19,285.98790018059844,149.07688258520807
2009_09_19,349.79005890032676,72.70317557555413
2009_09_19,319.11646241872467,152.53180184853653
2009_09_19,305.6091634436065,220.24714394051688
2009_09_19,340.45872107838454,86.57769134478814
2009_09_19,293.5232090204596,220.7119378363801
2009_09_19,297.3923695518927,249.54133152559376
2009_09_19,295.52969799053307,239.25094130275417
2009_09_19,260.4609081467413,265.407986217412
2009_09_19,275.6023713405138,160.81474388521352
2009_09_19,251.26920640779684,316.5464789387127
2009_09_19,57.93107838767364,279.47812421798056
2009_09_19,357.2736890060938,47.21768256576949
2009_09_19,303.8182457898033,158.11774743376645
2009_09_19,85.48601154199874,240.0472115124815
2009_09_19,281.3706271330047,227.06525782577194
2009_09_19,31.27290342145023,154.41107627288167
2009_09_19,267.19972083196205,198.0032631579528
2009_09_19,310.65127641148825,173.5049745215812
2009_09_19,334.4579790115899,103.5889061184004
2009_09_19,291.51450262295754,184.30090394629403
2009_09_19,262.8170310954939,216.37720349138294
2009_09_19,37.01988625483148,147.64109475855315
2009_09_19,253.73356274743838,223.60151838170927
2009_09_19,351.78412558489686,45.410157770268405
2009_09_19,301.5974167368454,155.0206047958389
2009_09_19,34.315087599997284,182.9437880567914
2009_09_19,316.7357045889284,120.1268780954567
2009_09_19,283.5859912078889,169.78962845281475
2009_09_19,116.02326326416559,265.8785956730228
2009_09_19,313.0474909506004,149.31171581959865
2009_09_19,279.6664024830398,164.61892348659273
2009_09_19,49.772438831684696,230.95887213835968
2009_09_19,243.8531587644191,203.04296921057357
2009_09_19,123.43747939224812,417.6194215639812
2009_09_19,51.80905017961342,247.95150670058086
2009_09_19,343.6790362693806,65.86995349140966
2009_09_19,225.7727285922964,229.19461960357842
2009_09_19,342.09332922808557,78.4666991733018
2009_09_19,215.5920209114801,162.94550553520637
2009_09_19,217.9296551798424,140.73647317439688
2009_09_19,82.46493627667188,230.4290951834832
2009_09_19,7.405417598941542,40.939558101975315
2009_09_19,230.9743232864806,171.11581195919942
2009_09_19,3.472793568595471,44.07365935738204
2009_09_19,140.4096049444734,95.05464084103544
2009_09_19,323.894000815086,121.20083331809974
2009_09_19,38.73008104736492,141.54958994123385
2009_09_19,255.35947276053392,212.72070142489508
2009_09_19,338.1985905136482,72.67072967969915
2009_09_19,11.694462133604729,46.99076810751252
2009_09_19,45.42440541936149,212.25846577608598
2009_09_19,347.61924307119284,52.06958628042654
2009_09_19,18.863587555624118,43.74490442358332
2009_09_19,359.6976504080233,42.254656502132065
2009_09_19,121.66721642943615,345.689806654226
2009_09_19,55.437475351118174,257.472658070187
2009_09_19,9.387976515088782,35.57496759614589
2009_09_19,24.008301155257577,66.54718273383601
2009_09_19,336.02205908957393,82.12676831199343
2009_09_19,144.44455607541266,129.66846334031166
2009_09_19,346.0740112635521,54.04745260875559
2009_09_19,61.76011083239282,293.65624207881535
2009_09_19,47.12109639666146,207.9263852837868
2009_09_19,93.31342539979275,207.8252816904832
2009_09_19,315.10830947309114,160.06312214380506
2009_09_19,269.8447272649081,201.5487062020747
2009_09_19,211.4443249600847,141.09930229253465
2009_09_19,75.56258321877763,231.27720355617282
2009_09_19,26.834043470774475,77.01745477100653
2009_09_19,53.60930313662494,174.1162884974247
2009_09_19,91.65809900721598,220.02867797965783
2009_09_19,353.9275435927923,43.60419025047082
2009_09_19,29.65186874956941,129.86427999643251
2009_09_19,237.34919770340446,134.5860703690052
2009_09_19,14.47500282618227,30.971980055601964
2009_09_19,213.12836219341324,131.6997782979157
2009_09_19,233.06779049235712,129.284729592034
2009_09_19,72.46689865504615,242.08315612259898
2009_09_19,22.19211990019687,67.71208274869156
2009_09_19,65.71751132881214,200.721720300824
2009_09_19,245.53020138754584,158.55363700540406
2009_09_19,102.02090875543261,171.08354612396528
2009_09_19,114.39373938616316,183.2853999836792
2009_09_19,108.48281496008458,204.1216734702695
2009_09_19,148.43259978010778,89.0216906213527
2009_09_19,78.80795991004194,173.12845792139865
2009_09_19,196.3720133295301,39.17444278273399
2009_09_19,327.8329474142241,96.0317004347836
2009_09_19,1.511411319378708,37.33162987413099
2009_09_22,123.64753169154248,938.4782383264842
2009_09_22,260.5122243154112,239.43578506620264
2009_09_22,148.79762290603162,229.48926536566967
2009_09_22,142.1114808472606,140.1117994614963
2009_09_22,36.92976782208193,202.4404498495869
2009_09_22,126.41031568831404,622.6341433230608
2009_09_22,144.6415950257269,151.26514273638284
2009_09_22,98.53827685525292,244.883339826597
2009_09_22,295.12782418075614,245.99566817627493
2009_09_22,275.0966784647749,237.92852000523797
2009_09_22,121.43683019949758,636.9405986410211
2009_09_22,284.11070187891943,228.23329889805578
2009_09_22,152.6738177838401,166.81000880830408
2009_09_22,58.05824339487128,259.8982585242171
2009_09_22,155.09523119190482,143.81769659639713
2009_09_22,247.33228890064873,224.11319778824554
2009_09_22,249.69843943725655,233.86330791030278
2009_09_22,282.2451675533937,247.57977527665474
2009_09_22,51.80905017961342,237.92693709431106
2009_09_22,46.69715618960029,187.79421305625314
2009_09_22,69.37343693354553,240.84636974840484
2009_09_22,243.71341943467766,217.77843131123308
2009_09_22,292.93751796589373,176.41644604089322
2009_09_22,329.7108908501737,110.01119909376663
2009_09_22,77.86317554470773,181.4348371792729
2009_09_22,93.33091738045005,115.04016821477144
2009_09_22,55.893546058037195,239.29588683441597
2009_09_22,65.31944151979944,318.29480740787375
2009_09_22,73.0411743476964,204.11502462032257
2009_09_22,146.78166850199145,166.34677206790406
2009_09_22,321.76617482255307,130.00277408124134
2009_09_22,53.60930313662494,192.18478208495455
2009_09_22,41.931628714735204,185.89053613198737
2009_09_22,49.772438831684696,190.75482490558295
2009_09_22,85.76360520094117,199.7249381896406
2009_09_22,128.58794903652537,367.2308324696024
2009_09_22,255.09855445618868,177.3389899053531
2009_09_22,253.13709649294296,180.0134149472916
2009_09_22,266.13453883014824,197.33766716840873
2009_09_22,88.94188691177102,153.32398195278276
2009_09_22,211.3113234929786,116.25089488107864
2009_09_22,297.1811110854772,177.10927101152484
2009_09_22,251.51595454855232,187.1310787212064
2009_09_22,217.0260165497023,171.25950238978115
2009_09_22,45.1059070503868,187.40824093166404
2009_09_22,193.88466768525817,45.48771917066838
2009_09_22,268.30170084366375,213.22561811912166
2009_09_22,340.6602055352391,68.73413801384918
2009_09_22,314.7854100688706,137.40215076737604
2009_09_22,236.74136844245282,203.42075347040318
2009_09_22,102.08415263894828,168.49762218072283
2009_09_22,105.25511870305775,181.32154119565382
2009_09_22,114.38081200290098,290.3215542849009
2009_09_22,39.057526754439074,179.88450761295556
2009_09_22,298.8174785847947,152.08752542729354
2009_09_22,273.0857344184566,249.99820544305084
2009_09_22,240.02354389326,211.1118931948583
2009_09_22,225.7727285922964,182.33812616696497
2009_09_22,241.62547740762093,167.73475939371698
2009_09_22,74.75809222119811,224.0619943317448
2009_09_22,318.54287112713,168.26356187726756
2009_09_22,90.90938044919913,170.53228540802718
2009_09_22,131.95291049661424,285.96009760232823
2009_09_22,221.6854141793565,149.59715855644083
2009_09_22,307.11357838609734,149.61200100082726
2009_09_22,61.89222698422752,212.88332791701419
2009_09_22,82.42532031684216,174.65629389134273
2009_09_22,29.447533180799308,127.84997380104573
2009_09_22,271.23529706887854,228.65416023507524
2009_09_22,119.78283808470724,492.07453865726853
2009_09_22,134.02160931074485,156.082484144111
2009_09_22,228.1981725948047,171.95427456052366
2009_09_22,95.46909497011193,126.18932507734253
2009_09_22,107.95348301708366,174.08795075088835
2009_09_22,136.63036948156375,133.61264870744316
2009_09_22,264.4278021960362,241.04246193219325
2009_09_22,116.29156504641116,227.8861293797824
2009_09_22,331.8118899467018,105.35332554685056
2009_09_22,232.41238231040305,151.29459809340838
2009_09_22,355.1864491062934,41.04323860833603
2009_09_22,84.24426839007954,209.97367239481403
2009_09_22,151.08070449630227,169.88259381449936
2009_09_22,325.7642748806045,138.20760058008557
2009_09_22,33.27488798483492,120.2601270572716
2009_09_22,342.2782398120956,55.705478777552976
2009_09_22,79.37107056084507,185.76595631387332
2009_09_22,27.368210428888254,99.58933956721471
2009_09_22,338.0304037770126,63.4537815664007
2009_09_22,234.19043665225323,150.81960415253295
2009_09_22,258.14325272260476,165.75164716417177
2009_09_22,214.9024956159247,108.4243020233026
2009_09_22,324.1282910704688,105.84737468941172
2009_09_22,262.7021172578841,291.26873074711017
2009_09_22,285.8610444278,246.56715613733056
2009_09_22,291.00450020930504,183.71311435700457
2009_09_22,7.21802889627462,35.72549238474463
2009_09_22,138.37925561174615,102.03051363708269
2009_09_22,169.84801602923693,36.98318873811616
2009_09_22,230.19442890773482,160.2344675674785
2009_09_22,288.870833917953,216.25635395177585
2009_09_22,219.36622552104714,92.20221371900892
2009_09_22,316.39718102729637,172.30621132671573
2009_09_22,202.72778905975036,52.827331320782655
2009_09_22,186.87372068169284,38.93906644672001
2009_09_22,309.8250660828409,126.75238738068279
2009_09_22,31.323133948687715,125.38848052900664
2009_09_25,259.4183644790562,485.22734181901427
2009_09_25,73.661464797459,379.28064356416303
2009_09_25,217.0260165497023,194.6320297060796
2009_09_25,92.57505913032291,287.68098275647486
2009_09_25,126.83922538993409,193.14235953125518
2009_09_25,51.57386002428584,235.6648291525621
2009_09_25,286.00861299131964,324.241850958492
2009_09_25,288.09535038095805,365.0328693432417
2009_09_25,307.11357838609734,212.52303628094742
2009_09_25,156.27316549389445,185.26259528872717
2009_09_25,310.4860115419987,183.28554268310037
2009_09_25,24.493411634350885,68.73210520983073
2009_09_25,57.93107838767364,211.90496960240995
2009_09_25,314.7854100688706,147.75746873652935
2009_09_25,225.88140399658215,196.40914430956974
2009_09_25,317.1449068037323,150.9691214175056
2009_09_25,53.60930313662494,163.43738629783255
2009_09_25,234.84223813342524,265.3222399413515
2009_09_25,251.22196677755446,259.82487357395735
2009_09_25,247.18895067868704,263.1654054814567
2009_09_25,282.3954068337585,209.41286402675956
2009_09_25,122.33018573505038,189.15859698412936
2009_09_25,242.393322146912,174.0495567143521
2009_09_25,233.06779049235712,179.09168046819303
2009_09_25,230.73249519282163,167.42204304978202
2009_09_25,280.3460565644023,205.18883957055996
2009_09_25,106.84514608188836,206.63782929741765
2009_09_25,292.93751796589373,185.2048573171153
2009_09_25,140.88375703644346,158.66278476504732
2009_09_25,47.968234029871724,161.15732024899418
2009_09_25,219.36622552104714,169.65907244537047
2009_09_25,36.92976782208193,182.69528146882274
2009_09_25,31.656506493205985,125.59685844001164
2009_09_25,86.22606230766463,219.65953138943337
2009_09_25,39.17365797044424,201.4852047118265
2009_09_25,96.22309104571842,212.08902303151456
2009_09_25,13.454949226611028,53.07165412620198
2009_09_25,70.18412361249166,222.8816114742253
2009_09_25,82.44517992960958,224.43482168785667
2009_09_25,152.6738177838401,170.46906065400302
2009_09_25,111.99927276323244,175.25440953439863
2009_09_25,276.01706670301155,230.86310282221527
2009_09_25,294.58305262558247,204.61608374889494
2009_09_25,45.1059070503868,182.64361472048176
2009_09_25,79.22276087079189,262.1722538566294
2009_09_25,159.75218859535815,118.58407979594666
2009_09_25,325.0079798014413,112.91510944008925
2009_09_25,148.79762290603162,146.6008320326963
2009_09_25,321.4347391510367,107.8665640935716
2009_09_25,178.91026604771045,40.07432313750343
2009_09_25,298.8174785847947,138.18736078069432
2009_09_25,49.772438831684696,188.35456631210965
2009_09_25,61.557071375636646,212.3250823361958
2009_09_25,154.54331414073823,160.6657978919185
2009_09_25,18.43494882292202,49.59088804735443
2009_09_25,115.88299078390534,201.4312819357353
2009_09_25,344.1373416293119,81.66510015795917
2009_09_25,240.02354389326,242.720993300466
2009_09_25,319.6123719301124,142.50061160420694
2009_09_25,255.58780536913295,216.1592639206563
2009_09_25,227.64254529406472,180.608181546205
2009_09_25,211.52572420434927,174.98822762658966
2009_09_25,27.500954992363773,71.59298498548769
2009_09_25,124.3271329634175,119.17028391618214
2009_09_25,11.456769106711741,49.69643522981578
2009_09_25,34.89393207779901,173.15464780494761
2009_09_25,29.577838681261344,132.96212616867336
2009_09_25,161.85937622263646,99.08167462750326
2009_09_25,326.7290601807813,87.52238925764864
2009_09_25,114.24167572845359,154.06833367538252
2009_09_25,274.46955747821204,162.8998739970552
2009_09_25,40.76360520094117,178.3448925653421
2009_09_25,33.27488798483492,149.50400445973938
2009_09_25,19.995884349411845,48.824462822276274
2009_09_25,105.0684881594922,195.39569823687754
2009_09_25,329.9932397192594,94.35412385623975
2009_09_25,98.36588612403258,209.22645004821138
2009_09_25,1.4995470379776406,35.60641652333314
2009_09_25,144.6415950257269,109.9245426177738
2009_09_25,260.9952208747227,338.1688118275154
2009_09_25,283.9617366444972,196.43295847592773
2009_09_25,42.77706543690423,182.66483839731376
2009_09_25,204.75337992441177,78.72868961981307
2009_09_25,312.10006596325525,161.9988315706175
2009_09_25,308.75474732132307,170.7240986494424
2009_09_25,332.01635743318343,116.09869114168417
2009_09_25,272.77767100788583,127.76651982178129
2009_09_25,65.38212101112974,205.82015986497458
2009_09_25,249.20772233099606,215.42570065879633
2009_09_25,88.33752851324371,176.6922989166949
2009_09_25,252.84026032387888,259.74231753155925
2009_09_25,191.9207385399223,42.290907045747815
2009_09_25,22.884429004047544,67.24041988246114
2009_09_25,244.1294091104718,232.93779050656292
2009_09_25,130.65127641148828,193.3138131378454
2009_09_25,101.93560254326742,131.21213954214616
2009_09_25,4.352703133236003,35.90008508726989
2009_09_25,76.00029720282933,201.27586649750535
2009_09_25,224.11859600341785,191.47110867799023
2009_09_25,270.6160599083992,154.94441465499833
2009_09_25,67.47265944389913,202.14463151152808
2009_09_28,93.02869857834057,332.65757069775725
2009_09_28,257.68923723754045,252.83847891010717
2009_09_28,249.20772233099606,302.8299133984129
2009_09_28,261.3008979153739,237.3999861125037
2009_09_28,227.20259816176582,218.27236259116103
2009_09_28,259.4183644790562,267.78607587556945
2009_09_28,247.18895067868704,245.43388671688743
2009_09_28,107.95348301708366,265.1935911103478
2009_09_28,81.82723512244552,194.0219752467892
2009_09_28,296.087028351336,218.56321088287834
2009_09_28,51.69126443255228,212.88822568211222
2009_09_28,211.4443249600847,157.82997594300033
2009_09_28,215.5920209114801,156.20646792726788
2009_09_28,31.656506493205985,125.82887173691819
2009_09_28,73.37278964748162,180.5095523390712
2009_09_28,292.7965214679426,236.46178975562654
2009_09_28,79.10310924467451,143.97801119822182
2009_09_28,219.36622552104714,128.92420063295452
2009_09_28,298.9509952074668,215.15354570013884
2009_09_28,132.0671069572993,185.37581659645932
2009_09_28,136.63036948156375,121.71122353884886
2009_09_28,243.57401597583313,213.45678995663704
2009_09_28,58.05824339487128,190.11549693643553
2009_09_28,27.500954992363773,121.59243203295102
2009_09_28,265.51841178143087,205.53518507259642
2009_09_28,121.01622517996455,128.45189706839713
2009_09_28,86.37660931206669,214.20827558436795
2009_09_28,282.54547314774874,198.4363988709458
2009_09_28,70.51823482267457,208.58153887954185
2009_09_28,126.41031568831404,176.18169537181222
2009_09_28,128.58794903652537,166.70414619635156
2009_09_28,275.0830128507702,214.61703145014758
2009_09_28,317.1449068037323,134.55851015986661
2009_09_28,35.763592645978235,147.18093000668082
2009_09_28,101.93560254326742,176.21131578495942
2009_09_28,66.38779983726297,225.1693982585103
2009_09_28,115.33893156475519,185.1871620169623
2009_09_28,48.068371285264796,238.70955541369526
2009_09_28,300.5196120989616,319.2198524399478
2009_09_28,280.9783982601447,184.60198983880957
2009_09_28,111.37679438819391,188.3647897745655
2009_09_28,89.09301857016524,228.1934677076826
2009_09_28,236.52581607753066,185.87501977566401
2009_09_28,251.85937622263646,188.8466452951433
2009_09_28,76.00029720282933,161.25119869284072
2009_09_28,322.61584570369604,117.71209488574502
2009_09_28,44.04692337637496,196.13383426765466
2009_09_28,328.0266166654466,93.29492961021725
2009_09_28,307.2348339815747,119.9346638631446
2009_09_28,203.9150062952442,103.95691370537702
2009_09_28,229.07777126728763,169.79147017000042
2009_09_28,279.41181911003133,198.63677676947563
2009_09_28,284.11070187891943,158.04370873344644
2009_09_28,255.58780536913295,201.09744324731105
2009_09_28,140.33215888165955,128.82957188803536
2009_09_28,285.6717590638049,171.58496930990069
2009_09_28,104.88255502086047,160.7007334767531
2009_09_28,270.0,235.785299634963
2009_09_28,217.27447817487652,155.85675963795836
2009_09_28,290.66360913485545,220.82809181881842
2009_09_28,117.24711157025064,162.83573179970438
2009_09_28,46.479635770896806,187.77695315224165
2009_09_28,230.73249519282163,142.8111151412027
2009_09_28,173.299246226332,60.659840182039126
2009_09_28,241.1415618801978,165.8753301019432
2009_09_28,25.82967315283695,143.40443267725783
2009_09_28,294.44395478041656,237.98188008600033
2009_09_28,96.07245640720771,204.51954635681963
2009_09_28,98.83848166626761,145.1861769025224
2009_09_28,61.68907639390283,145.25967453786123
2009_09_28,124.3271329634175,111.10638857005887
2009_09_28,332.22037927497826,78.98675392233353
2009_09_28,49.772438831684696,196.07081566653642
2009_09_28,13.420183559527255,44.695434184685595
2009_09_28,225.54984664692776,187.6101168017274
2009_09_28,268.45601321020246,225.105977535099
2009_09_28,33.19293657840145,122.21264448768191
2009_09_28,141.989885044001,103.15987316888949
2009_09_28,288.5317321422092,141.79665730121732
2009_09_28,209.0091192347134,105.7337987404318
2009_09_28,163.0338518914638,53.694133403950026
2009_09_28,39.17365797044424,156.24135175295962
2009_09_28,325.8492307256211,98.73655444882343
2009_09_28,329.5804203972038,84.3655361132011
2009_09_28,238.42305006840587,167.45709351245603
2009_09_28,206.35568872456307,121.55697521730619
2009_09_28,303.394295480276,176.57831250038663
2009_09_28,23.82603461080807,96.17080708608219
2009_09_28,84.8602426210094,222.8354926777957
2009_09_28,29.911869818818214,126.22416430005099
2009_09_28,277.2393409983348,168.82281803843938
2009_09_28,232.38402477033623,196.5256976757469
2009_09_28,133.91498238050258,116.84552003045086
2009_09_28,53.488943880504735,153.3417588098304
2009_09_28,119.15832016282648,103.42351098827208
2009_09_28,273.39361934974136,208.02935262118675
2009_09_28,223.89829388479365,192.11246251225026
2009_09_28,315.53545898556456,112.43941460725128
2009_09_28,152.8820513460871,69.5381443543645
2009_09_28,16.54156297717574,49.03450085830649
2009_09_28,234.84223813342524,164.1760545796718
2009_09_28,221.8018274051953,120.02442950309057
2009_09_28,138.4813840697325,93.198422027261
2009_09_28,144.6415950257269,76.13824726324235
2009_09_28,349.5741914741152,47.043934361133125
2009_09_28,91.5114113193787,210.11639579415152
2009_09_28,109.68449084166173,142.38862813603336
2009_09_28,63.43494882292201,168.54190479690897
2009_09_28,9.929932019290629,50.15137195392964
2009_09_28,159.4076686677801,70.94596634040141
2009_09_28,148.66557354074962,85.22270894778164
2009_09_28,271.693736498801,191.38000536041807
2009_09_28,319.07036637322483,125.28692834950998
2009_09_28,6.456007486696536,47.63855828478075
2009_09_28,68.95170490176875,194.73520749234484
2009_09_28,166.2269242723168,45.24585496872531
2009_09_28,122.6708283453729,129.67553406572316
2009_09_28,310.4860115419987,121.6170588438609
2009_09_28,213.12836219341324,119.5012653993748
2009_09_28,113.69923994814576,147.3235705414669
2009_09_28,77.56907792371229,154.27979218146453
2009_09_28,334.91931293340645,63.93647077362514
2009_09_28,263.9667469937993,205.77856618731
2009_10_01,294.58305262558247,966.7260562773397
2009_10_01,290.8067910127112,684.1447919869978
2009_10_01,324.1282910704688,130.88920254414535
2009_10_01,51.57386002428584,215.21378611069284
2009_10_01,318.643128212206,209.21740090010772
2009_10_01,93.93478205636944,236.3207014689383
2009_10_01,81.52885536698517,213.59023041603234
2009_10_01,144.6415950257269,106.05720753021698
2009_10_01,72.46689865504615,213.47915636780488
2009_10_01,260.8425748492505,247.10731193673004
2009_10_01,36.511056119495294,194.22078515685584
2009_10_01,275.3893117599734,207.3734000628212
2009_10_01,316.8200011706671,173.97326383956764
2009_10_01,309.72775004740265,209.02973062016832
2009_10_01,121.48746936421398,196.5742449096509
2009_10_01,65.5808593278255,153.0808853198499
2009_10_01,24.159641487537524,113.70728339074311
2009_10_01,147.76556578105863,143.61715686211662
2009_10_01,108.86718036818034,151.92147412007742
2009_10_01,257.68923723754045,173.4701790482195
2009_10_01,69.90132617278641,240.05961178082887
2009_10_01,78.18877910677936,197.64970141748924
2009_10_01,321.4347391510367,129.9019467001211
2009_10_01,116.02004236447041,196.2952847879218
2009_10_01,128.37249375718383,211.87037405645438
2009_10_01,215.5920209114801,196.3984354019496
2009_10_01,86.07556747086547,210.65707050960407
2009_10_01,41.831879624406234,127.39780169729278
2009_10_01,268.4601617113764,195.64403492102977
2009_10_01,285.6717590638049,333.63775944978056
2009_10_01,136.73570458892837,102.75730473857018
2009_10_01,105.0290747953678,161.0525453940779
2009_10_01,311.6713500082788,191.04459931133164
2009_10_01,234.7152023166847,215.97659797080206
2009_10_01,48.068371285264796,227.43448033646263
2009_10_01,337.47265944389915,88.00386242168874
2009_10_01,57.804266065286754,197.22822027137076
2009_10_01,46.056997776784904,170.9266312914949
2009_10_01,63.43494882292201,165.164700117941
2009_10_01,292.93751796589373,606.7491088495206
2009_10_01,283.62699485989157,236.16350596300148
2009_10_01,264.2740336995977,174.86714852419
2009_10_01,27.166735027690066,101.43446570354115
2009_10_01,59.34455858802915,133.68644030153735
2009_10_01,92.41738376577209,189.8089712975942
2009_10_01,217.9296551798424,167.6825683516686
2009_10_01,236.39615630586465,233.75158013304917
2009_10_01,298.8174785847947,233.43065128165665
2009_10_01,281.9123895498737,215.54211359340573
2009_10_01,174.70705228575014,48.04857722474935
2009_10_01,262.4155552392598,228.06616238337685
2009_10_01,307.56859202882754,178.09535646407383
2009_10_01,30.91250808463767,128.42211879021514
2009_10_01,84.55966796899449,301.58525075172093
2009_10_01,100.20994109967326,112.22633151228635
2009_10_01,89.09301857016524,208.11632365565993
2009_10_01,131.74805439963612,140.3695117421599
2009_10_01,54.02761295071509,172.52442303797608
2009_10_01,107.28149837181662,126.79625206571623
2009_10_01,210.40231329440562,167.11259717359653
2009_10_01,245.37643521383634,221.1040129344809
2009_10_01,241.1415618801978,190.0242494548835
2009_10_01,314.7854100688706,152.41278050406746
2009_10_01,126.41031568831404,159.53407575181762
2009_10_01,29.37404000611417,110.71443246620338
2009_10_01,56.061182461591805,171.92609118043003
2009_10_04,236.39615630586465,1336.3365100527622
2009_10_04,121.48746936421398,277.35577962590816
2009_10_04,231.2674814048493,616.2763233811642
2009_10_04,241.00567549942204,779.9492929013741
2009_10_04,86.22606230766463,223.67015380493123
2009_10_04,48.27953605378895,225.07577603733858
2009_10_04,260.5376777919744,368.0141987510468
2009_10_04,291.0923395058275,344.13308159110557
2009_10_04,93.63295073948817,192.95320422944394
2009_10_04,83.65980825409011,250.50880217075783
2009_10_04,284.3700015151793,196.62656613574663
2009_10_04,330.3299661843394,145.38647509484935
2009_10_04,127.08391503713236,173.1434258510228
2009_10_04,65.5808593278255,198.0048875997095
2009_10_04,293.0782214060409,312.60680897860226
2009_10_04,81.52885536698517,202.57479084672
2009_10_04,322.707485722965,149.34301362150563
2009_10_04,115.33893156475519,176.92974914527093
2009_10_04,130.8835375812753,169.57733493795305
2009_10_04,32.44830144927253,151.8415576843561
2009_10_04,294.72184218465844,290.44605750443066
2009_10_04,298.6104596659652,265.73277020431186
2009_10_04,54.02761295071509,211.3266139176971
2009_10_04,51.57386002428584,254.8975690145961
2009_10_04,211.4443249600847,170.38126220489343
2009_10_04,257.68923723754045,237.08002500889933
2009_10_04,204.4052849688439,164.78667944278166
2009_10_04,90.0,185.47993403052348
2009_10_04,119.29136217098429,173.12570830577118
2009_10_04,77.56907792371229,252.04702502731752
2009_10_04,124.36709101612081,154.43025732827562
2009_10_04,107.76204275525126,156.89451650388816
2009_10_04,301.74715045739106,290.97495224040716
2009_10_04,238.29080141128588,870.4146519388515
2009_10_04,69.14554196042167,191.92818280892433
2009_10_04,265.210728349224,205.4004803253405
2009_10_04,307.2348339815747,181.42062809134396
2009_10_04,263.6598082540901,212.41538463820802
2009_10_04,328.106366568463,165.58836139238636
2009_10_04,243.15782508545038,755.2889558629637
2009_10_04,287.08023357189137,219.73611636725718
2009_10_04,270.9240453527727,269.7431010363942
2009_10_04,56.60014016342726,165.14563583320836
2009_10_04,249.75218859535815,274.81908811254374
2009_10_04,348.9841911205642,51.249908488115025
2009_10_04,30.707744922578442,142.32505109973403
2009_10_04,253.0338518914638,239.17546792176577
2009_10_04,213.12836219341324,152.06400002516483
2009_10_04,35.88471037143324,175.03858539600583
2009_10_04,73.08498056398314,230.59802257618597
2009_10_04,280.7986451264371,220.39172224633214
2009_10_04,100.20994109967326,103.12934779662714
2009_10_04,46.056997776784904,179.73451405900533
2009_10_04,317.2478392387639,151.5294951782882
2009_10_04,255.47662298960665,235.5835253770246
2009_10_04,111.66014798876633,202.6952710424757
2009_10_04,227.64254529406472,255.51548480494432
2009_10_04,75.12658426604109,185.75555160007193
2009_10_04,310.4860115419987,171.7026422461439
2009_10_04,79.10310924467451,205.26491030360722
2009_10_04,137.28192623253327,111.32964399970854
2009_10_04,296.7013072329688,264.80749394287335
2009_10_07,294.72184218465844,278.99360945337685
2009_10_07,318.95621242291895,148.40883851982213
2009_10_07,74.65270246206306,341.43837198170485
2009_10_07,72.46689865504615,221.40622389419573
2009_10_07,65.5808593278255,290.83479925753016
2009_10_07,211.23049473311087,164.9091393046208
2009_10_07,219.26750480717837,188.65212552895966
2009_10_07,41.831879624406234,156.59473347378974
2009_10_07,262.2626272267937,363.1026947968608
2009_10_07,120.38820185154479,273.39656366297817
2009_10_07,81.9975997661366,261.926455695115
2009_10_07,48.168120375593794,192.87646399725858
2009_10_07,204.4052849688439,159.42718704191654
2009_10_07,270.15360761994936,190.50573273631403
2009_10_07,329.6567511157604,141.22587725380353
2009_10_07,292.8780580281181,271.3351226446585
2009_10_07,67.86450812189966,216.11034464664968
2009_10_07,63.501805011380746,233.86550337261218
2009_10_07,123.26691584358778,219.43036294382483
2009_10_07,284.8525788659905,180.2284530753995
2009_10_07,91.95935462773113,183.56470684681062
2009_10_07,308.6598082540901,186.96456295883976
2009_10_07,31.168200907969563,152.57960266521877
2009_10_07,248.7735414050725,222.28186561737655
2009_10_07,289.4485005165769,243.81302424481765
2009_10_07,54.653249576035634,172.76718486302497
2009_10_07,311.7845160082518,173.7962768514027
2009_10_07,325.304846468766,131.84881162732188
2009_10_07,301.1200173615046,216.6809771528468
2009_10_07,230.83080153916018,221.12167531420144
2009_10_07,147.50520005514628,154.54235802148244
2009_10_07,255.62628529352435,294.9477513973889
2009_10_07,340.7099537808113,67.05760352038996
2009_10_07,29.633914787176618,147.37422172485688
2009_10_07,257.8729089650699,217.26532603980087
2009_10_07,98.19426333463021,122.45085591937745
2009_10_07,246.96383507395868,236.47585108175377
2009_10_07,51.45683608702785,180.1674669914449
2009_10_07,78.18877910677936,202.5922523119941
2009_10_07,114.11684145546879,130.62756713106157
2009_10_07,281.0996185488641,172.24052243229565
2009_10_07,322.707485722965,149.88381978825797
2009_10_07,225.76976262134275,209.6116898986721
2009_10_07,57.804266065286754,196.4718184343497
2009_10_07,233.59591143692094,186.5622826215173
2009_10_07,241.35238354319108,216.50431985012676
2009_10_07,338.61720785413786,80.95958558225468
2009_10_07,206.28658056532237,138.26462738736444
2009_10_07,3.2875288266927196,54.10426327969552
2009_10_07,86.8368717538831,230.81075690078595
2009_10_07,89.09540496626732,210.69283921604597
2009_10_07,35.676408221862,150.86561520894318
2009_10_07,260.5376777919744,270.36887874454067
2009_10_07,296.8372381058151,205.5049434705669
2009_10_07,25.764696539680763,96.4627132637023
2009_10_07,291.0923395058275,231.0420732431699
2009_10_07,38.45027565887986,155.72053028555746
2009_10_07,217.39809756904867,130.35196702734692
2009_10_07,61.49685800574854,174.5697789314873
2009_10_07,243.29621839303442,166.6370471072713
2009_10_07,137.6025622024998,83.61810923962031
2009_10_07,274.4575910274928,174.849369278303
2009_10_07,111.66014798876633,190.67456393196062
2009_10_07,250.78290482302134,255.30593813989483
2009_10_07,151.02029230207123,140.7523011725569
2009_10_07,116.15677462305297,177.48332785364545
2009_10_07,265.6839724801344,222.39576369955077
2009_10_07,302.97285296314453,163.30622177558644
2009_10_07,222.25278957987743,154.12408024558837
2009_10_07,316.6060029892822,144.11703112607955
2009_10_07,238.8499596577137,163.85031589546512
2009_10_07,105.79976424047057,126.56762511209843
2009_10_07,33.11134196037204,114.93445909651493
2009_10_07,126.65610841596693,166.33976039453455
2009_10_07,227.52773101364218,236.36139729285537
2009_10_07,287.08023357189137,183.73767618215368
2009_10_07,40.034829406642146,142.69276998630872
2009_10_07,200.355583704635,105.02060766685177
2009_10_07,108.67467871900284,173.73003457258446
2009_10_07,276.76359358276954,172.6057108542825
2009_10_07,145.71312302279102,139.57707030160987
2009_10_07,331.28148052594275,90.08789258782016
2009_10_07,27.564294847335287,141.17606289840234
2009_10_07,298.6104596659652,201.7061528139429
2009_10_07,144.05167080136593,109.22711242094152
2009_10_07,215.37475184387608,127.71088754298638
2009_10_07,132.51044707800082,120.5385450105865
2009_10_07,283.1439738094683,163.56921424264598
2009_10_07,69.95284725001028,175.99808857432782
2009_10_07,271.6891982846019,200.41479126055032
2009_10_07,141.10005996032166,112.44286781334512
2009_10_07,43.83947075235132,155.47097353152458
2009_10_07,253.3748195555618,222.8991136287108
2009_10_07,229.1795698734298,190.8529436430469
2009_10_07,149.0890993380923,146.17997607566906
2009_10_07,76.18258085136509,243.7378823110214
2009_10_07,263.98293329698845,213.3768301884038
2009_10_07,314.67871862247375,152.96964157410915
2009_10_07,129.25711542527696,134.31879573749043
2009_10_07,268.4601617113764,181.01349101094132
2009_10_07,336.3275751102655,79.8248716996101
2009_10_07,306.71832186317573,172.89765336877923
2009_10_07,117.92897870868094,157.23641039839552
2009_10_07,213.04341575685086,115.52994067729078
2009_10_07,223.90251394661945,161.3739088171413
2009_10_07,333.83843355798075,89.08237645556886
2009_10_07,279.23555909316593,186.54088545122104
2009_10_07,85.32394733398687,163.0541900946596
2009_10_07,12.804266065286754,27.431061608651714
2009_10_07,152.60763044810724,73.2616088303476
2009_10_07,209.28142706105902,132.37995880965244
2009_10_07,17.585485506927515,46.18727675555504
2009_10_07,178.60281897270363,32.28713418456361
2009_10_07,94.08561677997487,176.89292364610375
2009_10_07,102.20046872738077,120.4632139498086
2009_10_07,202.66771109935127,122.28566134382616
2009_10_07,45.94956685643583,155.9588145200507
2009_10_07,96.05646896984344,111.05960339987871
2009_10_07,0.2991919515936423,42.86903583020627
2009_10_07,154.81530289636646,44.82022313499319
2009_10_10,111.80140948635182,448.4552738883391
2009_10_10,113.4379865279685,402.9506297216395
2009_10_10,73.12856761567284,378.8859294239496
2009_10_10,300.3112132266816,210.4325381384773
2009_10_10,284.3700015151793,195.9147879289236
2009_10_10,60.08813018118181,227.8661206300248
2009_10_10,327.02034701558233,154.0726290702072
2009_10_10,258.20657031508955,164.28627332484797
2009_10_10,250.49149101319188,396.45253608299845
2009_10_10,294.6581671651555,206.0639199343669
2009_10_10,54.653249576035634,234.02996499975976
2009_10_10,137.6025622024998,137.4577923149579
2009_10_10,211.36330221395008,136.5324018608789
2009_10_10,274.91656600601004,245.17877924455314
2009_10_10,98.0445224633356,270.7554324358564
2009_10_10,115.95337570236418,366.8320552562636
2009_10_10,29.300880269270877,200.44724941980846
2009_10_10,271.382203696697,190.34059929933966
2009_10_10,108.86718036818034,313.9162824439889
2009_10_10,74.65270246206306,261.8732381872103
2009_10_10,49.965170593357854,137.17340824953976
2009_10_10,319.05522920419077,197.80208959870464
2009_10_10,119.29136217098429,274.2599844442946
2009_10_10,282.81105064542237,236.56899467750517
2009_10_10,85.78582147726597,212.17958581780198
2009_10_10,288.6278631764551,186.73502949398846
2009_10_10,142.17884045661324,119.9634060433073
2009_10_10,126.77841962961938,168.59990280604072
2009_10_10,246.61861605632944,221.37709320557968
2009_10_10,292.8780580281181,221.7829759382386
2009_10_10,268.46428798459567,229.32708949630313
2009_10_10,41.73251704768026,157.19082799823525
2009_10_10,333.83843355798075,107.13294066023927
2009_10_10,144.60520415501293,97.86094786818755
2009_10_10,322.798742444602,174.79433647182273
2009_10_10,82.46493627667188,199.78062296137125
2009_10_10,244.88954720023415,265.0074117098312
2009_10_10,61.6283211125534,238.3655806579894
2009_10_10,88.79395122078006,239.4971881043111
2009_10_10,307.8085922792912,190.93124745327796
2009_10_10,38.45027565887986,169.54928232487782
2009_10_10,124.36709101612081,170.10207745382195
2009_10_10,65.44450263594315,201.93165413674737
2009_10_10,48.26748295231974,161.59772282758126
2009_10_10,281.0996185488641,199.01860286872147
2009_10_10,45.10551697005353,137.29519689150416
2009_10_10,259.7778313663639,260.5034941368204
2009_10_10,265.6839724801344,228.8151288256
2009_10_10,218.5144492944584,167.7311354862716
2009_10_10,237.3859851229265,210.76120876169256
2009_10_10,240.1782890078892,180.99449716260418
2009_10_10,316.92338917751965,165.4174273189113
2009_10_10,105.0290747953678,234.81244123112626
2009_10_10,76.21840276434638,218.99374424600393
2009_10_10,298.5376415147288,201.76186638026468
2009_10_10,302.42453450025556,267.753868592894
2009_10_10,7.771876697653627,74.21221475126714
2009_10_10,263.0470425318261,190.58645811607133
2009_10_10,78.2194762230846,200.8771431649085
2009_10_10,152.81518691934068,108.9924300651018
2009_10_10,155.16020369839464,98.01381683468111
2009_10_10,69.14554196042167,190.89892562799898
2009_10_10,215.7185350811714,144.19641031864577
2009_10_10,329.73273596972257,132.3069861766592
2009_10_10,305.9605171966449,190.88345252956802
2009_10_10,231.2674814048493,132.95205234026545
2009_10_10,57.88382398619878,245.1125426118263
2009_10_10,285.96641416099,132.8254951679145
2009_10_10,248.6293777306568,212.82525752980106
2009_10_10,315.0,134.63283348156895
2009_10_10,117.72307212749662,294.80758634748804
2009_10_10,222.25278957987743,135.4237086130076
2009_10_10,93.17145721629775,198.9555444953871
2009_10_10,71.37533074625267,228.55460892533708
2009_10_10,254.6907265120168,204.86811375551932
2009_10_10,56.268503862647925,197.91432122140017
2009_10_10,204.1993775621273,94.93721814307546
2009_10_10,207.25951146462776,99.4793126531843
2009_10_10,51.66665989090137,197.80014023351583
2009_10_10,148.61418274482935,111.32883442465794
2009_10_10,290.7525687939652,179.68489779457667
2009_10_10,32.368409459979134,107.9465025220233
2009_10_10,309.63083018516926,152.92158087898156
2009_10_10,132.51044707800082,178.47638883682842
2009_10_10,83.9752556060072,193.74687718578136
2009_10_10,121.40790096518545,222.9533079234031
2009_10_10,213.17351551539485,123.13108079331334
2009_10_10,226.8688729244123,219.19572477676743
2009_10_10,130.8835375812753,139.70878958979355
2009_10_10,36.42228347498347,146.53419301602295
2009_10_10,331.28148052594275,116.42665721860355
2009_10_10,140.54846629371806,97.52541596076343
2009_10_10,252.10233600287754,222.1447643198185
2009_10_10,243.01976928177712,186.2037957796255
2009_10_10,134.24187703217206,133.863318921104
2009_10_10,304.11042520394824,172.1175919367693
2009_10_10,146.26730169355892,104.16923867054885
2009_10_10,272.9160314247316,148.53381672647367
2009_10_10,63.501805011380746,168.15850827078495
2009_10_10,351.12858881639374,37.61698251120838
2009_10_10,129.25711542527696,163.49563364894232
2009_10_10,102.05244895879213,212.27033529657584
2009_10_10,256.3003466649722,247.33388479063896
2009_10_10,278.15178066546093,181.47910396961535
2009_10_10,94.83889880092329,190.3869054187369
2009_10_13,124.36709101612081,338.18061644739475
2009_10_13,269.69278696819123,210.95340830795627
2009_10_13,126.77841962961938,256.6132122935519
2009_10_13,36.54215625187656,161.25265905806097
2009_10_13,311.5706460802578,198.343150728247
2009_10_13,61.830818836423646,211.37993486263593
2009_10_13,64.50452406469475,155.7167068158242
2009_10_13,217.39809756904867,113.07182929168448
2009_10_13,73.12856761567284,288.7834160575613
2009_10_13,319.9051561408763,300.08988688340264
2009_10_13,74.83689095783424,176.0073447140383
2009_10_13,85.48601154199874,232.7178945498382
2009_10_13,25.232831323208355,111.06970320748863
2009_10_13,258.20657031508955,208.28700451526072
2009_10_13,251.27173063627808,210.16225014723105
2009_10_13,307.8085922792912,163.1909414617458
2009_10_13,50.71059313749966,172.74504067992595
2009_10_13,227.85145629073708,116.33063467789384
2009_10_13,122.63462724146115,428.1383270706112
2009_10_13,31.168200907969563,138.37621352428056
2009_10_13,98.34389158403313,154.57076095471098
2009_10_13,153.9865157022182,110.5353432998111
2009_10_13,279.23555909316593,220.87315832296986
2009_10_13,288.77226238301165,180.3389994464304
2009_10_13,284.66584207633673,153.15470195296615
2009_10_13,215.2847976833153,118.97577479535597
2009_10_13,148.61418274482935,146.67028994823258
2009_10_13,137.3859440303888,177.79278766510615
2009_10_13,266.00195790079664,195.95591724327616
2009_10_13,48.26748295231974,157.98400853428717
2009_10_13,268.00390411399053,255.2759464437562
2009_10_13,83.67640129721528,196.6985275960534
2009_10_13,69.81212944652937,217.1377707850484
2009_10_13,109.82744710089182,200.32127439675114
2009_10_13,66.11350007836526,218.51399685490242
2009_10_13,297.51762481787847,231.41774275969817
2009_10_13,274.91656600601004,214.13780123806882
2009_10_13,38.45027565887986,155.32306592057932
2009_10_13,238.71734631836034,152.60907926328252
2009_10_13,323.00966999444506,134.85715993326772
2009_10_13,142.17884045661324,133.2892364376793
2009_10_13,91.0553292106684,230.13507980419865
2009_10_13,78.2194762230846,193.06981960366235
2009_10_13,89.09777883846986,209.31707002333346
2009_10_13,276.7455796474828,199.54658721383788
2009_10_13,333.1659565292255,130.1810677374181
2009_10_13,300.91171678297474,180.834666701738
2009_10_13,247.65347936454933,204.52013364033
2009_10_13,41.73251704768026,170.94792337438452
2009_10_13,324.63753811293094,138.17433357440297
2009_10_13,233.2541861439517,148.29828012565878
2009_10_13,315.0,118.02677016862296
2009_10_13,93.62339068793331,195.29081513328342
2009_10_13,245.99048303638241,196.18609418593064
2009_10_13,143.837042298041,153.56997216006155
2009_10_13,225.43903952568166,106.13156364681797
2009_10_13,309.74742248620123,158.33899798356225
2009_10_13,293.01847863203903,217.94956367221465
2009_10_13,273.06922064431234,212.87855041075377
2009_10_13,253.71507752811658,201.40393808745887
2009_10_13,213.04341575685086,97.5952947415898
2009_10_13,219.50767544287257,104.62687261865264
2009_10_13,261.4996906154959,170.8376748788818
2009_10_13,237.1253229740928,172.47127446586734
2009_10_13,76.54505077338898,203.33370623899265
2009_10_13,95.13975737899058,223.3570032469024
2009_10_13,295.61360730902896,210.79501045527363
2009_10_13,264.45765346237494,180.62148149868744
2009_10_13,46.05311263232381,173.46491883944756
2009_10_13,259.9295189834261,209.56136482304643
2009_10_13,120.31121322668163,274.0096259180151
2009_10_13,81.55100049627788,206.01844529240722
2009_10_13,286.8894005778527,155.50337468054371
2009_10_13,249.31739441301735,182.8437322067427
2009_10_13,348.54323089328824,48.28337731185265
2009_10_13,54.53164556138859,105.86595017057368
2009_10_13,331.35360319918243,116.39758398198674
2009_10_13,68.05959083604378,211.85200796847525
2009_10_13,326.4770969289922,160.60473104283983
2009_10_13,291.0375110254218,187.06485497331053
2009_10_13,211.36330221395008,87.03724498135533
2009_10_13,43.94688736767619,203.35843599563395
2009_10_13,23.433247684283398,83.67209116861619
2009_10_13,255.32716295611002,188.67723768728422
2009_10_13,106.42371616029068,176.58004230466398
2009_10_13,207.60667785308794,56.343270072533755
2009_10_13,134.13522371770904,162.18195615030587
2009_10_13,87.28801653255506,281.8929511138187
2009_10_13,281.6996936693383,152.0703595359808
2009_10_13,116.2931871224108,203.83242679082804
2009_10_13,96.80681372309735,180.3604384485831
2009_10_13,102.20046872738077,160.3457646400591
2009_10_13,304.32105280346485,134.81915458818847
2009_10_13,335.04659714916437,96.58904403891353
2009_10_13,306.17231277892694,148.69067593947614
2009_10_13,113.91624541761938,162.8017952666918
2009_10_13,188.56914187983764,39.30116851492226
2009_10_13,146.13966319958772,155.6080347527726
2009_10_13,317.02637966875886,119.27169436853795
2009_10_13,156.39707054235907,54.523721059404906
2009_10_13,132.51044707800082,187.63608188594125
2009_10_13,223.02506598911802,97.23605030877812
2009_10_13,299.21699829824337,181.6247325099324
2009_10_13,18.482028335344467,71.84031784355369
2009_10_13,57.13904651383347,131.87365844227915
2009_10_13,118.06352887158678,214.4250714060688
2009_10_13,244.26426286231467,151.97094063713448
2009_10_13,1.0443386455025818,54.5039870841276
2009_10_13,135.75812296782794,158.41493104656882
2009_10_13,240.60015435523584,168.89289880269644
2009_10_13,33.11134196037204,103.25300633851404
2009_10_13,20.22485943116808,60.763963254450054
2009_10_13,351.4470582411735,27.532499127689253
2009_10_13,27.89727103094763,84.26844638488485
2009_10_13,140.31203896392574,121.37789678510711
2009_10_13,355.06262245163424,35.91109159396787
2009_10_13,186.52860768096798,31.247558487693095
2009_10_13,204.13577785357802,60.38552040238589
2009_10_16,67.78240573048168,553.596177309545
2009_10_16,301.1200173615046,215.4890438999425
2009_10_16,268.46428798459567,233.94995271558147
2009_10_16,73.45843702282426,331.628146150341
2009_10_16,93.16312824611688,186.51109796041126
2009_10_16,259.95639957553635,244.8351114196846
2009_10_16,217.39809756904867,111.38898344556866
2009_10_16,271.53571201540433,233.22330368740086
2009_10_16,61.830818836423646,296.2354027277054
2009_10_16,126.77841962961938,138.53798429527177
2009_10_16,335.04659714916437,100.00418320071466
2009_10_16,284.66584207633673,194.83373022792844
2009_10_16,28.23015723518167,111.96477679250926
2009_10_16,239.0097544362894,147.55507674282165
2009_10_16,257.7548324466063,220.69078828349757
2009_10_16,290.89517515662294,179.03269199348503
2009_10_16,233.90432251908402,150.97161713540387
2009_10_16,82.46493627667188,273.9617586692704
2009_10_16,279.0600767446643,163.4277983235146
2009_10_16,261.4996906154959,235.02855244711483
2009_10_16,307.38415429630396,167.70298732665938
2009_10_16,56.35127141310468,191.0445074354129
2009_10_16,248.48549737704244,201.00152461247998
2009_10_16,331.35360319918243,114.83376686609361
2009_10_16,33.442214221927664,129.09178700054645
2009_10_16,304.11042520394824,177.73696175315158
2009_10_16,274.90344921596574,155.3921425679704
2009_10_16,230.49232455712743,162.16668521859097
2009_10_16,288.0005325345024,200.23405458643128
2009_10_16,286.2175331068184,193.15920407281837
2009_10_16,17.540510550855263,99.44653157438786
2009_10_16,319.05522920419077,136.4044555961666
2009_10_16,78.2194762230846,323.42205735989984
2009_10_16,246.13166998669266,204.10535709010185
2009_10_16,254.5419455002943,193.23030707809056
2009_10_16,44.157475739259596,154.75037206146246
2009_10_16,140.31203896392574,140.32084345807428
2009_10_16,85.48601154199874,229.29952760662482
2009_10_16,298.5376415147288,174.0067535263255
2009_10_16,131.21468088701576,150.17592925900098
2009_10_16,71.28141102132018,386.30145040509404
2009_10_16,135.97469238459837,160.01250807352892
2009_10_16,98.3220115790337,185.06804253431864
2009_10_16,243.434948822922,148.88709184356065
2009_10_16,211.70919858871412,111.8046011078417
2009_10_16,328.1857613021877,111.54632863821027
2009_10_16,30.6316848451779,119.44025085989303
2009_10_16,63.501805011380746,352.31828764620093
2009_10_16,280.5915277479714,163.81582029625758
2009_10_16,83.9752556060072,268.8847503058641
2009_10_16,121.53773876418443,155.34231599539805
2009_10_16,322.0457691248675,132.24191805835392
2009_10_16,36.86989764584401,164.33391783994907
2009_10_16,39.31034065021084,121.99697613811999
2009_10_16,95.44033203100552,186.6189553222665
2009_10_16,237.25546339656174,105.62295103135727
2009_10_16,102.02090875543261,156.65340349956048
2009_10_16,355.3725701932793,33.37364189416701
2009_10_16,54.53164556138859,186.93887340123945
2009_10_16,41.42366562500266,142.55526774480578
2009_10_16,329.73273596972257,113.01071605574373
2009_10_16,147.7175127642184,166.15231386817388
2009_10_16,65.50658836564912,379.6145530270775
2009_10_16,88.79711577185319,124.67042431872619
2009_10_16,292.4794343971031,179.20979621879192
2009_10_16,266.00195790079664,188.16863389815666
2009_10_16,310.28964017194903,122.73669377628521
2009_10_16,46.05311263232381,187.4628740026288
2009_10_16,142.6089673131713,123.44044616091604
2009_10_16,333.03193709069916,111.36943610123627
2009_10_16,250.68814343564733,172.55063436715375
2009_10_16,226.97493401088198,95.48854479016957
2009_10_16,113.91624541761938,94.42306585958245
2009_10_16,314.57242749316663,116.59675165546021
2009_10_16,241.2908184338615,127.85105964121166
2009_10_16,119.4240584800818,102.08219252716879
2009_10_16,134.13522371770904,175.30151276712797
2009_10_16,57.88382398619878,262.62924800051843
2009_10_16,124.49283196258807,144.88799198078692
2009_10_16,51.54972434112017,246.55642629908738
2009_10_16,282.7771982607512,146.12173684604187
2009_10_16,204.6235647861636,62.54739894908079
2009_10_16,338.6718685011903,68.35462142184635
2009_10_16,256.15063055798856,218.1199763931155
2009_10_16,277.0491781674953,117.49478788916439
2009_10_16,152.47092812754335,110.071694036292
2009_10_16,219.28940686250036,105.24765263686186
2009_10_16,193.4715858669845,44.6182339887271
2009_10_16,75.92742440028312,265.80513158616225
2009_10_16,273.06922064431234,255.9432116317848
2009_10_16,295.27390582448066,142.431157904039
2009_10_16,215.19524090969864,95.23717256527084
2009_10_16,163.07890950947396,46.62744573751472
2009_10_16,4.776021936755004,39.61491709268549
2009_10_16,210.111045101277,96.41100759482059
2009_10_16,305.7489704279223,154.00546502133355
2009_10_16,69.39150214369992,413.29826860282986
2009_10_16,223.02506598911802,86.17243238806573
2009_10_16,264.45765346237494,202.55236284162453
2009_10_16,80.1920805558112,236.7329803293731
2009_10_16,341.09154311834305,55.14227166235816
2009_10_16,353.41234745686387,34.10204344794563
2009_10_16,108.62625288502146,151.27774666296057
2009_10_16,173.18178542834812,37.21137005065007
2009_10_16,112.08309738155324,116.44454860570973
2009_10_16,213.3885135761115,84.8317406641348
2009_10_16,138.3537621309442,169.4339578541917
2009_10_16,200.79227766900394,61.599597419161114
2009_10_16,105.79976424047057,125.95465248855258
2009_10_16,228.84327013342627,127.77736873693236
2009_10_16,206.21780827999223,69.46608623574859
2009_10_16,129.49322922135138,129.5366940249322
2009_10_16,26.69814217931199,104.41856660525235
2009_10_16,155.70903759164904,57.778354062726
2009_10_16,323.6411214644744,100.71542040924074
2009_10_19,85.48601154199874,399.39674290692597
2009_10_19,304.0256173032463,268.1602672938791
2009_10_19,243.57317721460478,139.39259325856568
2009_10_19,259.95639957553635,240.44807036085766
2009_10_19,129.92278016063645,212.8791545540713
2009_10_19,274.7509290706745,267.3050722565314
2009_10_19,265.08343399398996,242.82603517242467
2009_10_19,45.31538642657101,166.24481021919902
2009_10_19,150.96032056313103,189.52578521415484
2009_10_19,51.54972434112017,401.1944248812377
2009_10_19,268.46428798459567,190.7677377804604
2009_10_19,283.55508867188325,269.7063021037512
2009_10_19,73.17193709332476,229.51553629796254
2009_10_19,285.8826633206842,241.72455366623473
2009_10_19,153.71007650184328,161.99834005917438
2009_10_19,300.4962582799665,211.1749532127878
2009_10_19,92.56152428698208,143.12101900163836
2009_10_19,319.05522920419077,148.84622398540384
2009_10_19,117.65238500455689,315.92354359983904
2009_10_19,140.31203896392574,126.47572967704404
2009_10_19,322.798742444602,139.26354311743955
2009_10_19,119.55640901781234,330.96501521550704
2009_10_19,57.55169855072747,272.79404408172604
2009_10_19,210.24526839573446,135.54950825788862
2009_10_19,128.08877288097534,294.9094431964522
2009_10_19,332.56283218493184,152.04280586570206
2009_10_19,289.7358068738799,252.5886000383052
2009_10_19,223.02506598911802,123.11386247724994
2009_10_19,281.519367810987,200.5083576340226
2009_10_19,204.13577785357802,104.12450640741598
2009_10_19,309.32133837294873,195.74494155777086
2009_10_19,144.6939990584886,132.9935970964858
2009_10_19,258.2379797528026,194.65501660474428
2009_10_19,294.7327542037046,185.43128910222975
2009_10_19,81.72140836089133,212.51785530844722
2009_10_19,149.03624346792648,187.6493215029904
2009_10_19,291.51860931739236,224.43443006626077
2009_10_19,237.1253229740928,166.8985850948417
2009_10_19,247.65347936454933,205.62663328401132
2009_10_19,63.36817055535825,198.06273859531848
2009_10_19,131.9758645499335,200.4173260366033
2009_10_19,108.9614616332898,236.59415518664164
2009_10_19,256.15063055798856,183.2377699464214
2009_10_19,112.08309738155324,234.02084001478158
2009_10_19,60.2366481106889,190.6953198798161
2009_10_19,39.31034065021084,145.7758638526255
2009_10_19,102.31605657793739,199.0928147851416
2009_10_19,305.8717089295312,176.38652749457904
2009_10_19,33.89616656336393,148.59261919885486
2009_10_19,227.85145629073708,117.32504801296884
2009_10_19,245.8496053437728,157.67104949568716
2009_10_19,219.50767544287257,115.26684692254157
2009_10_19,239.0097544362894,161.24687199147718
2009_10_19,42.373594361709266,162.0116740930554
2009_10_19,65.50658836564912,270.3130532132216
2009_10_19,213.17351551539485,132.63396727697332
2009_10_19,293.098876413983,207.86594499447654
2009_10_19,106.38101798105387,217.9389632778862
2009_10_19,279.9902631107527,182.89224625562744
2009_10_19,90.75186995596049,176.4813487507865
2009_10_19,240.60015435523584,143.80202116274
2009_10_19,49.85111609530157,230.83348859672085
2009_10_19,251.66249288502706,168.7060056679927
2009_10_19,137.70572691736663,134.9622179234582
2009_10_19,142.05784664988107,146.71915098726896
2009_10_19,327.10218169528247,105.86708548518483
2009_10_19,36.78079075110094,140.23360757949405
2009_10_19,345.3476966236743,71.78386740430751
2009_10_19,232.01650174472292,126.76840143556561
2009_10_19,124.28115997667784,272.5178698159082
2009_10_19,261.52239149297003,215.9409617516165
2009_10_19,207.18855983472193,140.56376018443908
2009_10_19,277.9786982306911,180.557965663211
2009_10_19,314.25316994018755,130.69699959771015
2009_10_19,134.7837905375376,157.9877082301078
2009_10_19,312.436229788535,153.81850521485242
2009_10_19,3.8734897243445796,64.30059553471744
2009_10_19,74.69234047763646,296.485661756261
2009_10_19,115.75047412731823,286.8916574828826
2009_10_19,287.95348301708367,185.3715394548703
2009_10_19,200.73730301260426,70.89701814827295
2009_10_19,99.53663575845941,169.5714935974649
2009_10_19,113.91624541761938,171.89740742271036
2009_10_19,173.3353348791258,40.34820698255834
2009_10_19,156.39707054235907,82.23101141795357
2009_10_19,78.2194762230846,216.062779208259
2009_10_19,30.224332695738788,103.37239033071596
2009_10_19,302.13395697153567,188.31537215363002
2009_10_19,55.48380689463804,160.9589704937052
2009_10_19,164.6907265120168,32.89738152249915
2009_10_19,95.12626836468864,176.66714988259048
2009_10_19,122.63462724146115,277.4969699816262
2009_10_19,298.25969824561514,186.01114268243347
2009_10_19,334.9106261310714,113.30047826404069
2009_10_19,53.786246053072645,198.19837577508554
2009_10_19,329.8083770390424,107.66905202454676
2009_10_19,17.540510550855263,61.8738401354868
2009_10_19,339.6716653313317,77.99796609388875
2009_10_19,353.11572080382,38.812244176323894
2009_10_19,96.63947051889369,158.99553225519463
2009_10_19,233.90432251908402,108.91656173245077
2009_10_19,76.25404298816579,155.45237754224283
2009_10_19,271.99076303143323,176.1574979950364
2009_10_19,104.65899915513279,194.1900262748344
2009_10_19,146.90541282407477,133.7028280576039
2009_10_22,0.14881987185698528,163.9274236284194
2009_10_22,69.58361514857604,570.0867618093959
2009_10_22,284.7745502750466,214.1458739988515
2009_10_22,46.156271583061695,346.7201191178597
2009_10_22,73.45843702282426,456.3355607775758
2009_10_22,50.89892774612474,302.9140244839549
2009_10_22,259.8050997230056,231.6832830408558
2009_10_22,36.98876838714399,191.4234165643204
2009_10_22,140.4096049444734,167.42239366430692
2009_10_22,247.36827502739018,331.6020407812335
2009_10_22,268.92774429572506,256.2896728273179
2009_10_22,71.28141102132018,612.2803530775577
2009_10_22,293.23843458199104,212.2751255458395
2009_10_22,334.4400348281762,138.10532766413894
2009_10_22,60.2366481106889,192.8322096847376
2009_10_22,55.48380689463804,258.6538639374969
2009_10_22,290.9829540246632,223.94953045645684
2009_10_22,151.37730287597373,94.55065615513654
2009_10_22,67.64422194509085,400.3665862784703
2009_10_22,100.9254028144357,193.63984411214767
2009_10_22,136.9451467614143,215.31510638009567
2009_10_22,321.2931701893651,144.28195936162544
2009_10_22,245.5049794759631,246.75437610713465
2009_10_22,239.0097544362894,195.1487745436935
2009_10_22,48.89810671661513,289.4105260770921
2009_10_22,88.20072427586594,233.87847613401075
2009_10_22,280.5915277479714,181.16828901964467
2009_10_22,204.13577785357802,96.88698956745671
2009_10_22,106.38101798105387,228.70266602259318
2009_10_22,258.2379797528026,235.4203917182843
2009_10_22,144.6939990584886,148.51394954920235
2009_10_22,251.32124082097388,229.4733181980721
2009_10_22,289.3978124485582,205.09619592334485
2009_10_22,307.71597634558316,159.04048421834338
2009_10_22,274.44568835349565,186.4811216956079
2009_10_22,300.4962582799665,176.0464132470997
2009_10_22,32.949215116590445,207.15217749078917
2009_10_22,327.5172955976904,128.0214305247576
2009_10_22,27.827746726979782,94.31818560403768
2009_10_22,93.16312824611688,194.41883104165626
2009_10_22,29.689594296237633,134.4067493979125
2009_10_22,331.42539500990085,100.52895088691274
2009_10_22,53.54635912662194,285.7527764150937
2009_10_22,57.42594286542748,256.4035082658532
2009_10_22,324.72458363323415,118.42891848312314
2009_10_22,81.72140836089133,185.0616173201397
2009_10_22,312.436229788535,152.68004684089445
2009_10_22,213.30323018142022,106.79481894780679
2009_10_22,95.42606337745586,150.5048671817715
2009_10_22,271.3785093928426,251.23071269352374
2009_10_22,182.3215305898327,75.49171396510604
2009_10_22,148.1410697577154,132.88034850108545
2009_10_22,336.11350007836523,116.72527722500786
2009_10_22,295.7504741273183,168.30156488825486
2009_10_22,127.23483398157467,176.45511405261414
2009_10_22,210.03328043599512,139.3962644299087
2009_10_22,306.08300033802675,128.02469284541178
2009_10_22,132.62304918559653,232.61332008799639
2009_10_22,8.361556686265926,46.76648532087844
2009_10_22,108.29159020753883,215.1997680542262
2009_10_22,85.64729686676401,232.13756771973175
2009_10_22,116.76870830343101,149.01378776919444
2009_10_22,298.4651621426549,175.64054902998694
2009_10_22,78.25001642822332,202.34615842078028
2009_10_22,83.8419092227425,204.95553958941466
2009_10_22,314.03982543333365,168.45713140484347
2009_10_22,31.422520763095697,146.5508887662269
2009_10_22,90.90222116153014,196.07275253115594
2009_10_22,96.93838580533621,158.86449869068852
2009_10_22,231.79932144195845,187.18983521545664
2009_10_22,103.88961351417318,206.87850710831785
2009_10_22,318.09118277515813,135.51588913136428
2009_10_22,240.67584116430177,195.4589874859337
2009_10_22,122.97285296314455,160.01406914717177
2009_10_22,98.91784306970199,172.9680841334752
2009_10_22,316.064854693459,151.41556544722675
2009_10_22,211.62779471202452,125.51413200791504
2009_10_22,275.9690228659296,161.14828389449383
2009_10_22,135.0,223.9306887254291
2009_10_22,358.6608620370704,94.13079858338828
2009_10_22,120.44242624707105,191.82626395103637
2009_10_22,265.7070279708725,206.04732840104893
2009_10_22,235.88140060313452,183.50722940794338
2009_10_22,282.59491183847473,215.52270849654784
2009_10_22,272.90824795230463,178.67465300386954
2009_10_22,256.67153574940636,164.08594818859112
2009_10_22,319.69286250558986,139.21675727091556
2009_10_22,184.1849161251184,52.42544976316531
2009_10_22,64.568710311036,307.4722962944649
2009_10_22,243.434948822922,193.5453518999193
2009_10_22,112.3636660154735,140.6144074258009
2009_10_22,262.30394827798347,206.28858523623722
2009_10_22,304.2357251193955,128.9195945767507
2009_10_22,129.92278016063645,139.07986169190147
2009_10_22,206.98023071822286,115.39939799017347
2009_10_22,216.7458138560483,123.80435699242518
2009_10_22,227.18580080677557,154.8201439474913
2009_10_22,279.0360595029163,114.32435735273934
2009_10_22,61.901202437106285,212.91088453282967
2009_10_22,142.48738819714362,159.7898665108893
2009_10_22,222.26327916254672,135.387274686107
2009_10_22,43.213371500905026,133.95803104500575
2009_10_22,38.89196168181738,158.38420814486062
2009_10_22,219.19142823567674,121.8731727388511
2009_10_22,14.108313592825873,29.72866523358967
2009_10_22,215.10607933026458,127.67380359837325
2009_10_22,253.6104596659652,197.01902215704297
2009_10_22,34.638723037812774,148.10260313680303
2009_10_22,23.84189819339358,52.67450228832734
2009_10_22,351.4692343900519,32.97186131683241
2009_10_22,114.6694289184632,123.61811931596674
2009_10_22,109.91846780889735,164.25248522682455
2009_10_25,245.5687804448712,300.7911415492025
2009_10_25,36.365494182008945,203.96139815774694
2009_10_25,284.62728147904477,183.78834904477011
2009_10_25,102.31605657793739,231.02732217445097
2009_10_25,81.44705824117354,208.170229262005
2009_10_25,280.5915277479714,255.94945790630993
2009_10_25,258.2379797528026,252.37246674422096
2009_10_25,88.05089584018268,212.1372450160263
2009_10_25,250.5428899884482,333.3653001197001
2009_10_25,137.37695081440347,131.55776067220523
2009_10_25,307.928010734073,171.06037368202092
2009_10_25,239.0097544362894,300.5036896363401
2009_10_25,275.8170342190274,228.46745062542638
2009_10_25,247.91282839677163,347.1286525428283
2009_10_25,286.1750789179083,205.3279903765265
2009_10_25,259.95639957553635,230.54126681652792
2009_10_25,227.08057605015446,192.80014073576422
2009_10_25,330.2179619122141,105.41709445295615
2009_10_25,79.48131443262702,227.14724612321118
2009_10_25,272.2967281183775,225.80626464619914
2009_10_25,52.17724585085502,156.10071791960164
2009_10_25,140.74288457472304,137.3906083828255
2009_10_25,300.83395208828466,190.52893440069948
2009_10_25,1.0416266760099804,64.68599619687645
2009_10_25,64.10114879310517,266.8526572839241
2009_10_25,291.2662137396425,206.72925964307936
2009_10_25,106.23602417397498,169.5502119265705
2009_10_25,256.1874214187622,246.64634459399332
2009_10_25,23.64635677283667,89.08743652084121
2009_10_25,72.55688232481135,194.1790657409061
2009_10_25,293.23843458199104,230.0654561506545
2009_10_25,325.1433432898516,144.8248689666771
2009_10_25,119.14297798197174,145.632583374995
2009_10_25,282.11602105061854,224.05038332862816
2009_10_25,132.95074279885193,139.28198118023835
2009_10_25,123.1002788634805,202.7444925422153
2009_10_25,267.7032718816225,236.26305771021023
2009_10_25,98.15137817178675,179.29654440446078
2009_10_25,49.624151328429086,188.05105170685266
2009_10_25,237.42233209031804,200.7629449354693
2009_10_25,152.40579401861604,114.83618752126223
2009_10_25,252.34321425475247,280.71655941646134
2009_10_25,215.32173994686607,180.40589709342504
2009_10_25,42.583446916841865,150.70635598446907
2009_10_25,240.67584116430177,313.77178775021395
2009_10_25,127.87498365109819,158.48983729900246
2009_10_25,263.8463283334801,180.18530448251315
2009_10_25,217.4270513594566,152.56173421698642
2009_10_25,29.689594296237633,119.961502150653
2009_10_25,76.57981644047275,199.3332673730661
2009_10_25,34.142176918908675,156.73583132720518
2009_10_25,288.5792703804447,184.2608939308643
2009_10_25,318.19162665655426,116.54593115971194
2009_10_25,100.45307134379543,172.70762359283688
2009_10_25,335.10978681345125,118.01926873594456
2009_10_25,332.63178957111177,119.550857735206
2009_10_25,328.6768660513123,134.6935923832434
2009_10_25,54.61796988298376,221.22369076488795
2009_10_25,316.2777609076286,134.74783891636568
2009_10_25,298.59836684649235,211.66822570417443
2009_10_25,314.36104010100837,115.40519800636221
2009_10_25,294.8704041085408,224.09985330506578
2009_10_25,326.8504426611509,154.08822647244722
2009_10_25,56.43368126542668,188.06669851822994
2009_10_25,109.10448505090967,158.88146939246252
2009_10_25,112.3636660154735,150.67842255852128
2009_10_25,211.28265368163966,171.97912874194995
2009_10_25,279.0360595029163,172.72537497147005
2009_10_25,304.0256173032463,182.4425918282693
2009_10_25,149.11505466927136,107.16374377308124
2009_10_25,305.994068343604,162.39466015079879
2009_10_25,269.2340592728255,206.38963035372004
2009_10_25,131.01408130353744,160.35499888050794
2009_10_25,312.12163050026595,119.42458487957693
2009_10_25,114.53173550766357,114.71356251903511
2009_10_25,65.70422362934202,196.09007801237192
2009_10_25,59.904294917672026,140.94829925357612
2009_10_25,38.26563063989382,169.07889967336072
2009_10_25,235.32438800263077,192.4513378799323
2009_10_25,96.32359870278472,138.29823315140553
2009_10_25,74.87599269168943,180.12154055817723
2009_10_25,83.69290806526234,188.49163700197093
2009_10_25,322.67896380736875,111.71740157289946
2009_10_25,319.7901307223632,112.0320694553866
2009_10_25,85.19902396648234,176.50229329995923
2009_10_25,223.3571679606447,96.04575726381806
2009_10_25,204.41833055157343,64.20432503265313
2009_10_25,254.09688879952802,177.77110594188525
2009_10_25,121.32869286780416,151.7396869661375
2009_10_25,243.434948822922,197.40683245735528
2009_10_25,26.96339316805299,98.93792935897262
2009_10_25,125.16643603579284,212.87407569223873
2009_10_25,200.5923313322199,51.56280337073488
2009_10_25,61.971263650873695,177.27985881264604
2009_10_25,92.10440992605862,191.68390569621744
2009_10_25,182.4761126737087,29.798808107113175
2009_10_25,145.54659937803413,109.61271100078359
2009_10_25,25.303818300935088,80.78796789185246
2009_10_25,47.73631899022598,176.82075438674454
2009_10_25,17.168172435182,35.62522004293917
2009_10_25,225.21868511942296,142.11234121797523
2009_10_25,309.76694906945767,126.21594450689126
2009_10_25,104.65899915513279,170.4248970297371
2009_10_25,337.11557099595245,113.08448719900001
2009_10_25,213.4325601384009,127.06143037048082
2009_10_25,156.45856660474962,130.99324014537245
2009_10_25,116.90407550152942,162.98446913339043
2009_10_25,277.50382590051055,199.01268898494726
2009_10_25,261.67434966957313,200.92628309463612
2009_10_25,207.18855983472193,93.21814059947359
2009_10_25,232.8831393167297,134.7715695262517
2009_10_25,142.366203893226,121.34278995794934
2009_10_25,67.8387666771913,172.8779995154791
2009_10_25,70.19550365731133,166.87421433581065
2009_10_25,147.32917165462715,109.50990058495027
2009_10_25,176.76029970389786,34.5067886547482
2009_10_25,219.19142823567674,136.35087110836488
2009_10_25,266.1655352094483,206.88342324166928
2009_10_25,93.61388075200364,153.46242017695735
2009_11_06,285.6539227927946,154.4014591729095
2009_11_06,34.05918340410886,156.2901226885944
2009_11_06,249.767554738145,193.0031215012795
2009_11_06,298.3212112380088,217.35919736227558
2009_11_06,240.75117366345305,208.14960149713363
2009_11_06,148.51253063578602,114.565275228669
2009_11_06,295.00774810235754,189.09002570940908
2009_11_06,267.8619505178742,341.331905449859
2009_11_06,254.81205099596295,191.79360136445692
2009_11_06,63.03660683194701,275.6270624133316
2009_11_06,72.60153937178463,278.7192079506865
2009_11_06,146.30993247402023,133.23277253248972
2009_11_06,314.4685145072349,205.4035822112476
2009_11_06,257.6375075842857,238.4436488842766
2009_11_06,261.54497232282256,223.32648128428903
2009_11_06,300.4195796027962,237.8899969995617
2009_11_06,114.26904452717338,176.05312748998455
2009_11_06,247.62821832012196,189.28646952297743
2009_11_06,263.7272546967598,227.87468597286386
2009_11_06,330.62595999388583,154.92632010718947
2009_11_06,324.0276129507151,153.97579961855143
2009_11_06,64.63259553753042,217.30336882299284
2009_11_06,75.99990528406774,197.4194656386736
2009_11_06,265.8708371295968,189.11571409807155
2009_11_06,245.4288345504743,151.48813484079005
2009_11_06,41.64584248852048,114.82873185848717
2009_11_06,88.80339532050164,196.35211524416005
2009_11_06,56.845391459584754,205.76678625053597
2009_11_06,46.152045040501434,189.30586045788874
2009_11_06,273.05288251479243,136.43907023580664
2009_11_06,202.83365417791754,155.97478511040268
2009_11_06,232.42202291318713,164.70992762592186
2009_11_06,200.68260558698265,115.46265631491494
2009_11_06,58.45083384034332,193.47825989567352
2009_11_06,252.72825742231916,173.49672511166142
2009_11_06,318.7152891054288,184.87029443654592
2009_11_06,101.66396986000345,164.42743010490088
2009_11_06,291.07013340537344,154.68936763804996
2009_11_06,126.59662890943916,181.44921361350333
2009_11_06,308.6128829742355,194.39380726378502
2009_11_06,118.73123473900807,217.54410902730663
2009_11_06,219.31114274139432,146.56310605582402
2009_11_06,84.00665076557885,274.20939231794046
2009_11_06,210.08968623877666,152.1858748076804
2009_11_06,81.29928351773236,272.83950577339994
2009_11_06,55.23910801923326,228.57666793910388
2009_11_06,235.4993984528332,197.14435902835388
2009_11_06,292.70141642948585,203.06207453146573
2009_11_06,302.3092095008451,181.16694452408265
2009_11_06,51.50197851098976,208.05818889202484
2009_11_06,207.04767569063972,168.90462178686974
2009_11_06,306.44816976617994,223.25336368927114
2009_11_06,237.50520005514628,213.51849390960308
2009_11_06,136.7226620716228,165.86735620571093
2009_11_06,131.98721249581664,229.81639432555946
2009_11_06,326.0611824615918,152.47502628439835
2009_11_06,334.4341924931793,95.78687133929213
2009_11_06,92.84744353967466,228.0907368590101
2009_11_06,275.02907358178544,140.94744289696757
2009_11_06,106.00740429609985,160.91013319646916
2009_11_06,278.5382768552529,215.4651641442592
2009_11_06,153.9832170592262,89.39954177715747
2009_11_06,276.7098368077569,154.38214336101836
2009_11_06,123.01751406508048,207.5394148976089
2009_11_06,283.4839233707264,125.31509226521936
2009_11_06,287.71579270637693,147.47773544230375
2009_11_06,204.9796521576942,114.8906409508424
2009_11_06,281.16095782400254,199.54589476935527
2009_11_06,47.72631099390626,160.13655686261092
2009_11_06,77.51973431214574,170.2300426218614
2009_11_06,354.3485051185023,57.83378571759633
2009_11_06,328.01046624642595,150.65195712019855
2009_11_06,141.36396592691605,121.09991946768932
2009_11_06,35.657938621842064,114.32244514664666
2009_11_06,320.7316810200635,194.3139408189893
2009_11_06,227.17749779267362,182.54666951019098
2009_11_06,69.35703770583778,229.11997586242182
2009_11_06,317.12109639666147,187.44989752245678
2009_11_06,144.6576277963689,176.35819801033537
2009_11_06,108.05425157149523,132.90041822955743
2009_11_06,332.7004277886672,104.18347085770374
2009_11_06,225.21785362509715,216.00206795731302
2009_11_06,289.4905305079754,115.8755257576146
2009_11_06,61.04624328397966,201.32724408485862
2009_11_06,269.3888681955635,201.93315062697468
2009_11_06,197.5565474350528,61.50813982556857
2009_11_06,110.29176766799404,174.7533688001698
2009_11_06,215.01731076390493,109.4819201856194
2009_11_06,182.15527562079149,36.19459967783561
2009_11_06,340.90650799951436,47.284464240025
2009_11_06,346.9384489166719,52.45185183102026
2009_11_06,271.2188752351313,181.57042810301454
2009_11_06,304.06618321424423,200.403342123024
2009_11_06,120.28910914982627,137.88286908096177
2009_11_06,38.82139946811436,143.72218006007094
2009_11_06,85.65864775849421,157.6931729122035
2009_11_06,134.4625319051189,159.54287350018072
2009_11_06,243.57234851040732,164.95404868120443
2009_11_06,336.3706222693432,96.88093009724298
2009_11_06,74.30033145386545,211.1802741174248
2009_11_06,312.0207514848716,168.06637090909152
2009_11_06,53.10044615622822,176.94159708094526
2009_11_06,355.84035770628736,49.68443573202431
2009_11_06,99.51173640837703,141.69588487659198
2009_11_06,259.23001176738296,210.09126659775785
2009_11_06,229.14777653808085,170.6797262141328
2009_11_06,128.54118362128136,215.0643079748261
2009_11_06,94.80097603351766,179.55353582674758
2009_11_06,139.1009816976846,133.99243204015735
2009_11_06,222.15940927103065,167.84287767656966
2009_11_06,124.99202019855868,179.5164431952798
2009_11_06,212.23443421894137,115.20070135775492
2009_11_06,23.587030525128235,49.80841528867767
2009_11_06,351.05054191579114,50.72255275348412
2009_11_06,342.9300990140894,62.25652241916233
2009_11_06,14.35933654424464,47.147606486905524
2009_11_06,29.212680842370215,95.47217439479397
2009_11_06,49.39870535499555,125.69529028931156
2009_11_06,112.24902365721233,157.96623175930006
2009_11_06,43.219899752855454,125.09270848344747
2009_11_06,67.75722588241307,164.33404601083893
2009_11_06,151.7925091209847,69.34786749465131
2009_11_06,79.36204228731262,187.69331788158124
2009_11_06,296.7675089192962,171.96524716335182
2009_11_06,97.2180288962746,94.5562586985651
2009_11_06,70.90650799951439,264.80105028493523
2009_11_06,352.7093361795563,50.38294505469691
2009_11_06,27.689650674520408,88.58582461618164
2009_11_06,31.26824850788902,120.0614939338623
2009_11_06,310.20986927763676,188.8805035099337
2009_11_07,63.03660683194701,278.5359410849901
2009_11_07,72.60153937178463,295.40324693445416
2009_11_07,254.81205099596295,181.90791727193073
2009_11_07,34.05918340410886,148.84576511181007
2009_11_07,85.50954807888368,191.63849021428746
2009_11_07,146.30993247402023,138.14673698270985
2009_11_07,318.81407483429035,210.07959788820978
2009_11_07,267.5568618874972,211.6171192049595
2009_11_07,265.56615105126434,242.39845411734007
2009_11_07,306.6589199268098,229.32009292679857
2009_11_07,210.08968623877666,153.46707520948343
2009_11_07,324.77522080589324,150.52197060980598
2009_11_07,148.51253063578602,113.82062283773705
2009_11_07,52.77460052838669,253.39017245906348
2009_11_07,130.7001371798079,234.12679682143502
2009_11_07,204.1503946562272,159.48546876405132
2009_11_07,56.392135831552736,231.98362021726203
2009_11_07,247.4863474978795,153.08493871406537
2009_11_07,200.68260558698265,116.70100479482294
2009_11_07,88.80339532050164,199.26924829842284
2009_11_07,257.48781421655366,187.40633345726712
2009_11_07,314.1512357284464,156.59743026270465
2009_11_07,237.29253779267765,145.16043169509027
2009_11_07,48.35415751147952,121.82010280073871
2009_11_07,240.40770364064204,166.31064243332204
2009_11_07,104.58294232948408,161.16745470621942
2009_11_07,64.69618169906491,185.87622629272
2009_11_07,107.43487469479932,124.15618709878646
2009_11_07,286.46663133484833,205.99819026168353
2009_11_07,114.26904452717338,162.54830893066904
2009_11_07,290.1125882890755,127.70251414456605
2009_11_07,202.48926973809535,127.34917439405791
2009_11_07,207.25532837494305,142.62295784427388
2009_11_07,94.50218949204097,296.1571152329207
2009_11_07,278.5382768552529,235.1484313099066
2009_11_07,227.0726569722322,196.78224134316218
2009_11_07,284.7358358264686,166.07067127132754
2009_11_07,232.42202291318713,170.22569929448204
2009_11_07,304.9426910850362,214.91870622453504
2009_11_07,137.15296278910046,221.12365724483544
2009_11_07,245.4288345504743,133.72857764190078
2009_11_07,328.01046624642595,139.18645630053382
2009_11_07,269.0833457436147,226.06628038782495
2009_11_07,44.16362467457759,153.4377903831172
2009_11_07,152.6828994436651,105.43288560923101
2009_11_07,353.2988430557599,50.09081878644717
2009_11_07,100.8685253401687,113.33093924472915
2009_11_07,74.34056996452618,192.61710208436244
2009_11_07,225.3274008908444,175.05001752438048
2009_11_07,251.07950534706987,164.49254850710972
2009_11_07,199.0205752377297,86.3758521993616
2009_11_07,120.28910914982627,149.989861094522
2009_11_07,355.84035770628736,49.851423578845356
2009_11_07,75.99990528406774,211.63954535134954
2009_11_07,281.3099324740202,174.22478441479737
2009_11_07,46.152045040501434,211.19407664700168
2009_11_07,66.76235306464858,189.68737684050478
2009_11_07,300.34324888423953,230.7269799904252
2009_11_07,262.9508218325047,249.54590233207597
2009_11_07,30.86243784101968,110.8062860285891
2009_11_07,81.00408557463432,230.89791485213811
2009_11_07,351.19734418494477,45.669503442934044
2009_11_07,235.1590559958468,192.38169815936746
2009_11_07,141.36396592691605,132.20485236534785
2009_11_07,212.23443421894137,121.39656838065379
2009_11_07,183.39361934974136,39.88037207939306
2009_11_07,132.31454888828318,207.38755790091534
2009_11_07,222.27368900609375,165.7601661445434
2009_11_07,110.76740280810428,148.04887598456537
2009_11_07,117.8501010804247,215.47785309128582
2009_11_07,308.49530072559173,209.10828064348965
2009_11_07,127.35570077450905,167.22850667008655
2009_11_07,144.7457869552949,145.43079005049907
2009_11_07,122.80801744083853,170.27712211568488
2009_11_07,311.59608295957025,220.49475795688178
2009_11_07,302.97965298441767,185.18133359455845
2009_11_07,78.28040090500583,173.34689323301885
2009_11_07,51.08575111951758,177.82017621244776
2009_11_07,316.9091524329964,199.0884672787023
2009_11_07,154.66839942774985,90.11369680961218
2009_11_07,330.3660852128234,132.9422616803633
2009_11_07,322.8605476175349,159.52528659739443
2009_11_07,38.082482171787476,102.31296664184558
2009_11_07,218.99669681739587,141.73644633960515
2009_11_07,97.2180288962746,105.15069273863422
2009_11_07,215.23243835703346,117.25111686190675
2009_11_07,243.57234851040732,138.26989947068543
2009_11_07,275.02907358178544,142.49384137154115
2009_11_07,58.324531261890776,204.41338509644913
2009_11_07,41.64584248852048,96.66621881086536
2009_11_07,230.45065187590708,154.55799600177565
2009_11_07,334.7035291461656,91.84310489040432
2009_11_07,103.05099915859488,137.34294877613513
2009_11_07,35.657938621842064,113.52073373257235
2009_11_07,28.020289155413895,79.9818325114073
2009_11_07,241.99082329198615,135.60565417559067
2009_11_07,98.7461622625552,126.68606946188457
2009_11_07,332.0328844938806,109.0470185967818
2009_11_07,115.95698200784878,177.47468021831716
2009_11_07,261.24220171414555,226.28611599343034
2009_11_07,39.86244974285247,116.63428306723195
2009_11_07,196.921090490526,59.9608491626
2009_11_07,32.45985332810059,136.5194477781387
2009_11_07,83.56079490879436,203.81298376875256
2009_11_07,272.74079059418256,151.91431791388968
2009_11_07,292.70141642948585,193.53967149772518
2009_11_07,347.72891685912646,38.60885576285581
2009_11_07,344.6667152069465,61.91184905907086
2009_11_07,338.1709247603598,70.54282377451585
2009_11_07,357.62640419776335,59.14488106535887
2009_11_07,326.39290964919263,140.43449657884005
2009_11_07,341.51797166465553,57.175097038859924
2009_11_07,276.8608954297957,157.24118198895218
2009_11_07,336.23414307649387,87.79066553378733
2009_11_07,295.6192162153489,192.95657602001847
2009_11_07,109.19757638840355,142.98937582736377
2009_11_07,125.20303056425846,203.22913302833436
2009_11_07,54.37611134995515,178.41985941522114
2009_11_07,252.72825742231916,152.18028418869164
2009_11_07,135.5374680948811,107.02292241235223
2009_11_07,298.3212112380088,212.22559819475654
2009_11_07,288.19521892684116,144.1128706168355
2009_11_07,271.0665535374729,170.0866857359391
2009_11_07,181.23197740263973,30.66794525245321
2009_11_07,70.43621638041736,243.3512475634478
2009_11_07,168.8708107103888,29.987843442197537
2009_11_07,320.5207330019302,187.92109222715686
2009_11_07,186.79991027468387,41.468511417930095
2009_11_07,283.005987258033,122.03136334629585
2009_11_07,26.498966108905513,74.41212002055775
2009_11_07,4.148903697734346,44.58475329189569
2009_11_13,252.72825742231916,1001.9138171962321
2009_11_13,247.82839430649994,834.3659243323717
2009_11_13,255.62999848482073,733.2618831196698
2009_11_13,250.78952115481596,789.6548838468844
2009_11_13,278.23759900009543,282.5980338316852
2009_11_13,72.64597536373869,312.64479357863297
2009_11_13,112.38832133273155,440.1422581618535
2009_11_13,240.61714242222408,419.5009596437825
2009_11_13,281.3099324740202,198.18461937063103
2009_11_13,229.46546417070755,166.03828500242537
2009_11_13,245.4925947698703,637.2178381325958
2009_11_13,64.23067237566127,242.20608225706772
2009_11_13,148.51253063578602,133.22017589402103
2009_11_13,232.30023225380714,216.0791938833844
2009_11_13,243.64055480464606,467.2378156449655
2009_11_13,210.6997225508144,144.95972885850844
2009_11_13,115.41793915531322,371.89634732763494
2009_11_13,94.34135224150576,151.997378453054
2009_11_13,98.57523263983524,148.1109040034388
2009_11_13,257.81974284914537,528.775127427162
2009_11_13,285.6539227927946,200.024646251456
2009_11_13,276.08852815419516,218.2267302854238
2009_11_13,65.82642226648736,279.6841290893826
2009_11_13,89.2540033616299,289.8535688929466
2009_11_13,202.43037980334157,136.95893235901806
2009_11_13,218.3473763115403,190.9043953141782
2009_11_13,46.25445162268153,204.27304593886086
2009_11_13,38.40608464100987,152.92499083953126
2009_11_13,78.0194605271527,185.19319222685257
2009_11_13,50.97069567028262,204.42890983756703
2009_11_13,117.3082330501321,280.1097595517951
2009_11_13,67.75722588241307,158.55877229934615
2009_11_13,306.1488561588498,191.15811629526308
2009_11_13,141.91122711902466,150.1439931109934
2009_11_13,303.8571101416607,173.61111770267615
2009_11_13,85.52122473174833,241.8033107165951
2009_11_13,61.70929436185286,232.43119922652676
2009_11_13,108.05425157149523,271.87358670550196
2009_11_13,52.98205157381166,189.26830163454443
2009_11_13,58.324531261890776,215.61074972278666
2009_11_13,87.46512327045947,229.93820778734056
2009_11_13,295.9569820078488,172.74536032764945
2009_11_13,75.09734576096888,192.7083503704421
2009_11_13,151.8646592331322,98.3797775358612
2009_11_13,128.35265856396077,134.34943538504146
2009_11_13,56.392135831552736,181.88706813718483
2009_11_13,332.2345144560027,136.50531905117856
2009_11_13,207.18481308065932,132.8340112548733
2009_11_13,157.54494678419678,95.37711158585783
2009_11_13,308.07278187399083,174.11451982008393
2009_11_13,199.79887635452494,103.75988164756176
2009_11_13,146.60570451972393,138.96826406474477
2009_11_13,282.8580901729982,208.04229206197604
2009_11_13,80.41514637160347,218.7765270462256
2009_11_13,36.60368272336199,141.85198055668164
2009_11_13,44.5817900585029,195.03228107853732
2009_11_13,225.87135151767836,118.80887823843345
2009_11_13,153.70843495358886,104.53209021757927
2009_11_13,100.8685253401687,120.89863069206831
2009_11_13,328.62699485989157,117.0063455592967
2009_11_13,26.16854692194487,87.69657493707683
2009_11_13,318.06837128526485,143.57456665702213
2009_11_16,317.857123048611,240.41182800760313
2009_11_16,62.77259937554981,407.5965476491844
2009_11_16,247.82839430649994,601.6134392727367
2009_11_16,104.87341573395888,182.65638413217448
2009_11_16,94.49045192111632,166.90528226868753
2009_11_16,38.31451846368285,211.75673827550884
2009_11_16,277.7651660184253,230.60459233472145
2009_11_16,50.856013585428954,222.94370917212763
2009_11_16,76.32478376093208,291.41420139728365
2009_11_16,86.8697551377809,248.00257312329535
2009_11_16,290.0606030204211,282.96961025847975
2009_11_16,98.57523263983524,171.8672736300586
2009_11_16,127.80859227929115,196.67333118145118
2009_11_16,74.34056996452618,259.5308189065974
2009_11_16,151.52352256742054,142.337351084406
2009_11_16,71.75259806702842,196.95580155768624
2009_11_16,108.33993103355535,179.57906993602265
2009_11_16,88.65737597346225,349.7630141695993
2009_11_16,298.4539799849194,247.8926167669466
2009_11_16,121.42956561483848,159.23442902194225
2009_11_16,267.71547554199213,249.8535810818343
2009_11_16,141.45881637871864,152.59491542293767
2009_11_16,149.14070238503052,112.05975940844996
2009_11_16,61.11788643705068,366.61139020567146
2009_11_16,320.61585465767826,143.3862304734365
2009_11_16,206.63383359243107,142.33462870491493
2009_11_16,306.56913516160057,170.2038631833021
2009_11_16,214.92893304115012,133.6174761389216
2009_11_16,254.36952826098,371.6794119806706
2009_11_16,302.56349310429835,191.5926394737454
2009_11_16,218.7800762964129,178.51995481121193
2009_11_16,295.8910142790935,213.6852360923934
2009_11_16,281.2802301544865,263.3111809083518
2009_11_16,34.303489264221895,161.90284990863256
2009_11_16,232.73094207364403,174.80728344656436
2009_11_16,137.25626520664235,166.36052429940753
2009_11_16,67.61986494804044,212.57512458409323
2009_11_16,286.90231703256404,216.7202215991987
2009_11_16,312.0317659701283,153.66517547543674
2009_11_16,293.7937468721835,257.2965617294305
2009_11_16,48.550296758288034,218.292451727678
2009_11_16,153.91297164866396,110.27105015998731
2009_11_16,203.8059435184577,152.66932546665893
2009_11_16,269.2381329441219,270.95529195551205
2009_11_16,285.3215100748648,222.75338606777385
2009_11_16,116.36306924229316,171.90755378310956
2009_11_16,81.32183111475923,250.3961617667555
2009_11_16,240.61714242222408,287.4895704535299
2009_11_16,326.47552675142305,113.93481066523208
2009_11_16,65.35957524977775,218.09527086143936
2009_11_16,275.16694891966773,222.26107166144027
2009_11_16,147.15494169722223,104.65782514053626
2009_11_16,155.89776549883885,81.16861941990825
2009_11_16,332.4357051526647,113.64540042579885
2009_11_16,32.78849162352404,153.14125284660102
2009_11_16,292.16634582208246,286.7411096166927
2009_11_16,79.36204228731262,236.23756858739392
2009_11_16,45.73050769426888,178.36726800010672
2009_11_16,52.44945104395446,177.27840559703296
2009_11_16,229.46546417070755,129.79877724325124
2009_11_16,84.1706285314626,232.0365608444324
2009_11_16,36.3093492019567,192.20031203535012
2009_11_16,77.87410955555049,190.91399828726173
2009_11_16,237.5876933816488,175.88824917943728
2009_11_16,304.1064539419628,241.2964208357092
2009_11_16,202.08717160322837,105.33720145697856
2009_11_16,57.460625536441405,209.83550955213823
2009_11_16,112.38832133273155,131.38483355586297
2009_11_16,313.83518162076564,144.69356520587525
2009_11_16,251.3232982678099,462.5690847660632
2009_11_16,101.45676910671176,131.70269092196133
2009_11_16,210.0124380289432,142.9075181708325
2009_11_16,43.01787705822562,166.34490263661402
2009_11_16,264.501837275019,253.7522922728166
2009_11_16,135.21458993112938,126.95816645346368
2009_11_16,110.29176766799404,193.59729955765434
2009_11_16,323.0406243745606,136.38919155446817
2009_11_16,198.33750711497294,83.93860328011102
2009_11_16,143.7379923239947,130.3942896828002
2009_11_16,316.26833402961455,176.27799829465442
2009_11_16,271.82312279867915,215.3192172352726
2009_11_16,106.44037952168017,178.69160201072367
2009_11_16,54.342061378157936,189.93169825166126
2009_11_16,132.8550931962677,121.30297420976788
2009_11_16,308.6128829742355,186.0477346633138
2009_11_16,212.70746220732232,125.17983656173644
2009_11_16,301.01542088192406,234.1133159290195
2009_11_16,227.2819262325333,115.33590696138141
2009_11_16,261.11462980036083,332.56088801872437
2009_11_16,118.9959595141184,143.53831993546726
2009_11_16,335.1000548810257,93.45970021793126
2009_11_16,200.43000191046747,109.756509529596
2009_11_16,330.3660852128234,104.73985233455595
2009_11_16,130.9296336267752,125.48439397270067
2009_11_16,358.519818279438,29.067310744580457
2009_11_16,189.89215891524628,55.710473910413675
2009_11_16,344.6667152069465,55.035780468658245
2009_11_16,243.64055480464606,315.90878141972377
2009_11_16,125.53767779197437,121.82590363439017
2009_11_16,95.99334923442115,195.73455571330075
2009_11_16,328.62699485989157,120.10346956888152
2009_11_16,123.06184950549516,169.00107594845812
2009_11_16,30.12904264414195,130.58224679529891
2009_11_16,235.71312302279105,157.0130746039291
2009_11_16,223.91085783010348,123.29909289952418
2009_11_16,221.40328292237155,120.95856867017272
2009_11_16,310.3245055928267,164.2279478556294
2009_11_16,114.68055848020056,146.35167344834426
2009_11_16,266.0338397517609,268.53718787705157
2009_11_19,89.40319054877082,192.2810425973425
2009_11_19,264.501837275019,248.39098139978913
2009_11_19,152.95806274087246,107.91066702229213
2009_11_19,36.5156778650296,254.69124549518816
2009_11_19,82.69045681883672,265.9113095302946
2009_11_19,251.46826785779078,241.1454296802265
2009_11_19,85.53284093861072,180.07850000054748
2009_11_19,296.22802106722014,292.52098921374414
2009_11_19,50.97069567028262,245.1547459022956
2009_11_19,232.73094207364403,189.08901023192143
2009_11_19,331.76984276481835,161.47143205965054
2009_11_19,286.85839876773827,299.38504287014007
2009_11_19,280.5080221402324,315.1252781056585
2009_11_19,240.0081556656315,204.01129835844063
2009_11_19,110.5736314005883,172.78528722228435
2009_11_19,52.65683873864042,247.9319548139866
2009_11_19,101.7499835717767,235.27900970582812
2009_11_19,284.0729715266862,379.7375566334422
2009_11_19,141.45881637871864,155.57838620990043
2009_11_19,132.1108884369051,140.49456441458207
2009_11_19,268.48057433218275,215.41530157666892
2009_11_19,29.79977982327174,173.45682583790588
2009_11_19,227.2819262325333,147.30755447384792
2009_11_19,316.5882006693546,153.79770892658922
2009_11_19,278.66556133972057,338.1478323859552
2009_11_19,330.0332581293883,166.24655386079945
2009_11_19,282.0524489587921,406.1044486406177
2009_11_19,327.30053887899805,150.56990200684362
2009_11_19,137.25626520664235,126.66085621849011
2009_11_19,146.05641298024818,104.49243674728787
2009_11_19,98.87141118360626,186.7792801176684
2009_11_19,221.51861593026746,134.98488464009282
2009_11_19,122.30920950084513,199.44278890415043
2009_11_19,276.08852815419516,279.2540777481148
2009_11_19,304.1064539419628,245.6591334728796
2009_11_19,44.89563621831122,180.0049012223978
2009_11_19,290.0606030204211,245.5790618086462
2009_11_19,59.92467570511147,196.9833318319479
2009_11_19,248.0279832376892,200.07937716212834
2009_11_19,48.661101029172,326.1224300808759
2009_11_19,38.31451846368285,206.7920038184686
2009_11_19,72.64597536373869,242.5993080874188
2009_11_19,210.0124380289432,93.65154855280467
2009_11_19,125.23935636782208,158.18568207468095
2009_11_19,236.0124051360653,162.00993235790264
2009_11_19,58.198571333979224,169.8749266458769
2009_11_19,34.71382881724571,233.47843470229404
2009_11_19,64.0972982702942,229.85376237332864
2009_11_19,266.0338397517609,226.18809338247178
2009_11_19,312.4551956201869,214.0623212223083
2009_11_19,274.4103579437129,220.95955164526524
2009_11_19,93.28752882669272,129.7175685879558
2009_11_19,108.19720836362899,163.38913065153332
2009_11_19,256.44491132811675,198.82075803443837
2009_11_19,105.16310904216573,128.05063176926745
2009_11_19,262.6671172891256,215.25073629303634
2009_11_19,254.85207626918265,207.37539466255507
2009_11_19,54.342061378157936,236.54774442068657
2009_11_19,218.89994003967834,151.0868401394728
2009_11_19,243.64055480464606,185.7298436307826
2009_11_19,335.16260399078607,111.84156985889913
2009_11_19,199.31185656435267,110.46511011068026
2009_11_19,323.99454123594023,162.37203475089706
2009_11_19,27.95096902789019,144.91737948511138
2009_11_19,301.35105874136826,187.9993024472878
2009_11_19,56.26888965903957,208.02288972750927
2009_11_19,162.9197664281086,45.58717436848865
2009_11_19,230.76461516515818,159.71002243057433
2009_11_19,224.89127948625006,150.06991175529052
2009_11_19,91.64083663416805,182.2202130840267
2009_11_19,116.90208128693581,131.7288254818146
2009_11_19,40.617285651988944,160.54961300123028
2009_11_19,78.0194605271527,196.42333136586166
2009_11_19,87.6140559696112,173.07532150397822
2009_11_19,74.19748604606448,250.93456987789898
2009_11_19,333.301857820688,138.18929479098122
2009_11_19,151.18252141520531,92.29820979197818
2009_11_19,228.91527847786477,150.17457801598914
2009_11_19,306.4797281224461,240.33332679660094
2009_11_19,214.8409440041532,105.45498047312597
2009_11_19,42.49229827293376,196.0281185226974
2009_11_19,113.5345743312174,145.12321067310972
2009_11_19,318.5894967408382,127.55221406002309
2009_11_19,32.70865123713339,176.2305075090326
2009_11_19,322.0857637086534,133.37916085915734
2009_11_19,315.0,190.81643498609645
2009_11_19,127.596271147212,173.9754498097016
2009_11_19,149.6117981484552,98.66172909181411
2009_11_19,69.68717372979263,222.32297695476652
2009_11_19,65.69108966088605,249.22912612487232
2009_11_19,75.74768296364755,194.58432683417462
2009_11_19,81.02737338510362,194.17681099283038
2009_11_19,212.2824872357816,121.55795922427725
2009_11_19,205.9460332274561,69.32829897070411
2009_11_19,61.44860812703981,235.50286697681696
2009_11_19,189.7405776692712,61.21921250679082
2009_11_19,47.0901591537107,186.73340200910414
2009_11_19,143.09965826588768,147.21064467472803
2009_11_19,260.66294164904986,210.32187033268752
2009_11_19,67.61986494804044,220.9786038914471
2009_11_19,4.138220308633133,35.27311066646513
2009_11_19,26.235768713231327,121.26652274930684
2009_11_19,271.21564311579624,162.53096991018876
2009_11_19,338.6956016766466,51.263790038590685
2009_11_19,207.52907187245663,64.95884342579414
2009_11_19,249.87326260881355,201.93009290352185
2009_11_19,298.2497354949743,184.74350983854384
2009_11_19,134.67871862247375,100.1008278254151
2009_11_19,337.09423034158283,60.45734291561799
2009_11_19,97.05077501758095,180.80427350011817
2009_11_19,241.92751306414704,153.8924618115885
2009_11_19,183.38451795230975,30.946560233809095
2009_11_19,320.2900812053713,143.62340891172553
2009_11_19,258.33122599963104,207.32520349068153
2009_11_19,139.84400037508067,135.33243944116816
2009_11_19,310.0164983772268,167.6346237276686
2009_11_19,344.56307299663507,39.5675015032574
2009_11_19,308.1909498203866,195.61139459856474
2009_11_19,159.72989516140635,40.41068580449868
2009_11_19,156.58065626182727,47.87142591749806
2009_11_22,307.5594524883861,231.37415385896819
2009_11_22,269.08820780775756,262.08687639841
2009_11_22,117.17026577432277,232.20593140776478
2009_11_22,284.0729715266862,225.59345358991908
2009_11_22,280.80552901018507,234.34880666962886
2009_11_22,254.85207626918265,230.29360293387305
2009_11_22,313.73166597038545,188.68723824644331
2009_11_22,34.09873234696993,172.64619408022878
2009_11_22,38.10757687751486,209.54753189084286
2009_11_22,323.99454123594023,156.01930104195728
2009_11_22,291.29735404903374,171.73625162724124
2009_11_22,264.5164095555356,234.19231530336916
2009_11_22,246.8617419802125,208.91921687790662
2009_11_22,303.4398692057822,243.3285938110879
2009_11_22,335.02793187616646,164.4156628634551
2009_11_22,50.856013585428954,224.88174882094268
2009_11_22,249.87326260881355,172.81536672682108
2009_11_22,183.69138598645125,118.71620741766033
2009_11_22,64.75947073521321,253.78236020838528
2009_11_22,142.0984042841582,76.93010124362341
2009_11_22,75.89168640717413,295.3143988326879
2009_11_22,238.5631698005024,141.65055411292786
2009_11_22,110.5736314005883,166.76778960589502
2009_11_22,29.79977982327174,134.44949788603196
2009_11_22,128.35265856396077,119.30888225467709
2009_11_22,59.467030684935125,184.5630757299521
2009_11_22,240.21716191529276,143.7154667333124
2009_11_22,89.2540033616299,318.81050979471934
2009_11_22,296.16156644201925,147.67243786377807
2009_11_22,36.5156778650296,238.22645821676096
2009_11_22,320.71059313749964,161.90869575070812
2009_11_22,275.31805902409246,186.8038546615431
2009_11_22,327.4259428654275,171.99516958675213
2009_11_22,121.42956561483848,158.68804100039
2009_11_22,132.1108884369051,164.63909441705803
2009_11_22,311.8201698801358,180.44737900447535
2009_11_22,357.9335230143557,32.181456411113416
2009_11_22,252.14475260458187,225.45128003627212
2009_11_22,26.43318540411971,117.80037657004809
2009_11_22,31.520500117130226,158.0795072873247
2009_11_22,217.36222305397635,136.42857865072685
2009_11_22,258.0012335285656,211.17859506959584
2009_11_22,146.60570451972393,87.11996647892907
2009_11_22,285.61312979160203,295.123845024993
2009_11_22,210.6997225508144,98.70904735160285
2009_11_22,106.44037952168017,181.36983571678243
2009_11_22,137.14490680373228,109.67499308649701
2009_11_22,236.1396631995877,164.16854010377028
2009_11_22,267.10719510595527,241.27663734523645
2009_11_22,262.96953105622504,172.06938744936528
2009_11_22,260.1864821407454,200.80098940547714
2009_11_22,47.81555668421124,203.1087526335631
2009_11_22,149.27159678391868,93.24557874807613
2009_11_22,219.01940047523655,137.93782316976765
2009_11_22,244.53007526664683,171.97674463924483
2009_11_22,57.21150837647598,192.2378233501398
2009_11_22,241.79250912098473,158.10215395816593
2009_11_22,271.21564311579624,213.5873033138869
2009_11_22,104.87341573395888,115.25007347777515
2009_11_22,318.912472788729,140.01220328093896
2009_11_22,97.96071399469619,167.715874828924
2009_11_22,68.28118888917163,284.7292331348023
2009_11_22,215.2693573393167,138.95506536020542
2009_11_22,85.53284093861072,232.06899756437207
2009_11_22,78.0194605271527,233.01875893874015
2009_11_22,227.16925758972852,179.87403516645622
2009_11_22,336.6258356349518,146.76713981052353
2009_11_22,62.77259937554981,256.00323360903167
2009_11_22,54.135707140858614,224.78465277311616
2009_11_22,119.12781614652137,214.0313947370339
2009_11_22,316.0569977767849,156.73715331663502
2009_11_22,304.9797328773846,215.82212295765717
2009_11_22,223.69804732742114,140.76819505038216
2009_11_22,330.6422464572087,160.51811767335374
2009_11_22,325.69076587652035,156.7133758805466
2009_11_22,43.01787705822562,136.87070726158765
2009_11_22,208.3528144283236,79.59192393859136
2009_11_22,93.43661156748001,179.01407506268723
2009_11_22,45.73050769426888,176.78501424491495
2009_11_22,233.1607746100659,167.2464808488827
2009_11_22,299.5955280229386,166.86906233735738
2009_11_22,87.16736267847732,229.56710101513139
2009_11_22,293.25800540370244,203.75479082682867
2009_11_22,108.29277596456502,168.2200102360695
2009_11_22,287.19166297525936,191.76627578560155
2009_11_22,212.2824872357816,121.39035359366444
2009_11_22,20.02090887809048,46.84256640033169
2009_11_22,221.51861593026746,144.3068069283955
2009_11_22,230.76461516515818,149.42794510065136
2009_11_22,153.09390654406315,67.92673101094526
2009_11_22,164.03358583901,38.859839981609156
2009_11_22,206.15186762205042,74.90155702905156
2009_11_22,40.82523010808756,182.6885499355657
2009_11_22,134.67871862247375,109.79392613388902
2009_11_22,91.78991060824606,141.1192319539311
2009_11_22,256.44491132811675,210.31023034999615
2009_11_22,195.90311120047198,70.58977825230546
2009_11_22,278.81522102322316,129.2599016135495
2009_11_22,338.7494944928668,130.75708879745505
2009_11_22,84.03772159461384,284.29059457105535
2009_11_22,100.51868556737301,107.98025952178392
2009_11_22,202.43037980334157,52.308113903979724
2009_11_22,66.68463835825747,152.13617470746945
2009_11_22,70.81490380297502,221.93181639303688
2009_11_22,130.50284838533224,153.59107895824158
2009_11_22,179.07843155279002,35.40202103749299
2009_11_22,272.8851446532204,222.68614813064744
2009_11_22,123.81580787900941,166.40444701717496
2009_11_22,144.0732827704937,79.07935805986907
2009_11_22,140.27224995259732,96.31813163456651
2009_11_22,13.535856369134246,31.33635576547458
2009_11_22,114.68055848020056,152.45680180423307
2009_11_22,310.0164983772268,156.1633194135616
2009_11_22,3.6961420069859723,29.228528809471563
2009_11_22,16.614424489126396,35.29537945441332
2009_11_22,276.84277341263095,142.67071132629945
2009_11_22,229.01607372368454,159.42491940660506
2009_11_22,298.0459283254963,173.21095082563187
2009_11_22,24.321893227723624,78.88288466438355
2009_11_22,174.47245984834382,45.504213059396115
2009_11_22,159.58679220220756,51.219881029825565
2009_11_22,333.5014172148129,149.85294251222376
2009_11_22,7.106699284464095,29.644513968605626
2009_11_22,73.44292862436335,242.7517414507283
2009_11_22,180.92156844720995,39.69929608397368
2009_11_22,191.91238954987372,41.6510785206079
2009_11_22,15.07396733892594,27.611372017923166
2009_11_25,335.02793187616646,207.4721339226244
2009_11_25,85.38456866077601,232.09148139436732
2009_11_25,280.80552901018507,197.37301289570195
2009_11_25,38.31451846368285,170.7235685658953
2009_11_25,302.81634341401264,255.33352154648964
2009_11_25,308.42613997571414,263.287364416586
2009_11_25,264.5164095555356,193.16629977614863
2009_11_25,142.0050114008978,171.51145145837816
2009_11_25,33.03622110875594,154.58093247940224
2009_11_25,275.16694891966773,247.63776874826445
2009_11_25,269.08820780775756,186.03897319594375
2009_11_25,235.24665849332757,150.0357668052528
2009_11_25,337.28877251506253,139.7708834614479
2009_11_25,36.63411387596742,108.8494848175827
2009_11_25,50.856013585428954,254.36686404139755
2009_11_25,55.16498723594085,238.39303366330316
2009_11_25,285.75863016777237,168.84454321633893
2009_11_25,27.881963582871247,116.09811612793762
2009_11_25,48.550296758288034,220.768286741095
2009_11_25,267.25920940581744,179.4254528418808
2009_11_25,254.89189603720098,180.65717621785834
2009_11_25,89.85079257814327,183.74843696172817
2009_11_25,122.30920950084513,413.3304814184332
2009_11_25,45.31308857502065,203.91289866586695
2009_11_25,124.60939573470274,265.33892136943797
2009_11_25,82.69045681883672,258.9935653485375
2009_11_25,75.31678024760399,188.76808108656223
2009_11_25,87.16736267847732,220.54296355689914
2009_11_25,71.6118997189785,181.39563257121495
2009_11_25,257.074000875294,180.85784459132168
2009_11_25,77.58388404117595,177.1046724115306
2009_11_25,241.79250912098473,156.83670282598678
2009_11_25,150.5759415199182,129.817751362456
2009_11_25,65.94747058695116,270.3679810673744
2009_11_25,232.73094207364403,170.88619101533982
2009_11_25,313.52036422910317,154.46414099861386
2009_11_25,116.4978026404547,304.7255210884521
2009_11_25,127.71597634558316,202.84997600258257
2009_11_25,230.76461516515818,144.7652861347902
2009_11_25,272.1267174875404,221.6574623031373
2009_11_25,61.97971084458613,226.9480188653052
2009_11_25,43.01787705822562,168.90988543582364
2009_11_25,239.66641911378662,158.5676028554732
2009_11_25,109.43170937349588,429.61555699216046
2009_11_25,249.87326260881355,166.395970211525
2009_11_25,289.8670450070867,150.30508407682706
2009_11_25,94.0324568587722,210.99095367727486
2009_11_25,246.09953620228939,136.74901033525782
2009_11_25,300.60276179805516,252.521915918586
2009_11_25,287.76764046708695,167.9677007208961
2009_11_25,34.62992824527912,137.8975605903458
2009_11_25,59.467030684935125,193.3355010602357
2009_11_25,279.26346563724695,172.57631025094457
2009_11_25,260.9878317906131,200.93023643275365
2009_11_25,213.94604101064942,111.89518209247476
2009_11_25,163.25683974534246,68.55981012483518
2009_11_25,306.26996376559003,211.9564927933379
2009_11_25,317.957300615164,164.58367954871983
2009_11_25,322.177245850855,166.65911165062528
2009_11_25,149.01016437117804,136.80272935245648
2009_11_25,205.74070835623283,82.87305569461076
2009_11_25,146.3520617160697,113.14881102490158
2009_11_25,220.43473761558303,122.41858570829017
2009_11_25,316.26833402961455,206.97009490148477
2009_11_25,46.874465562604534,205.08056553310283
2009_11_25,296.16156644201925,186.24536542632575
2009_11_25,57.21150837647598,158.84312780853844
2009_11_25,331.8401187153394,139.64054359122156
2009_11_25,154.3205443246368,111.63859012210486
2009_11_25,137.14490680373228,132.20093325435408
2009_11_25,30.25643716352927,123.43515738483578
2009_11_25,79.38947261599533,199.0871177593722
2009_11_25,98.84837464483364,217.91534109051028
2009_11_25,323.99454123594023,149.4363614730219
2009_11_25,226.30195267257886,142.7449266192111
2009_11_25,211.1745956154041,130.2622589502682
2009_11_25,218.58794903652537,129.0283189642354
2009_11_25,237.45824644000487,175.23434267008798
2009_11_25,63.96422503312337,246.40819895682515
2009_11_25,244.18789660462758,152.4562723163498
2009_11_25,189.1084930434111,39.04658629515181
2009_11_25,292.7241021517411,209.77669532548353
2009_11_25,310.0164983772268,172.91082754380932
2009_11_25,276.84277341263095,184.89898247185835
2009_11_25,320.17533031527114,151.73810790198178
2009_11_25,258.66021042627847,169.2973564980563
2009_11_25,69.54809725193842,215.63875944226862
2009_11_25,328.4998296402307,126.5853214603275
2009_11_25,252.14475260458187,167.3260550824893
2009_11_25,311.72046394621105,152.48461068284215
2009_11_25,227.9328930427007,154.26577393063636
2009_11_25,39.88113422618527,159.86525554726614
2009_11_25,105.01836063115066,264.32141937536363
2009_11_25,53.48432213497042,216.0671565637403
2009_11_25,283.11929583837417,166.97636562325636
2009_11_25,173.4063635218003,41.63488507099803
2009_11_25,181.9960958860095,29.56328211330316
2009_11_25,223.69804732742114,107.74839431566758
2009_11_25,158.9076604941725,86.16775616056626
2009_11_25,132.1108884369051,129.56478721014187
2009_11_25,209.59229635935796,103.23659168960359
2009_11_25,152.75288842974936,125.69651836397173
2009_11_25,118.24973549497427,317.22658655284954
2009_11_25,262.81827389114784,154.01399667570843
2009_11_28,257.074000875294,254.20060858710596
2009_11_28,85.38456866077601,276.4739149816156
2009_11_28,107.34508613718984,704.4056588103401
2009_11_28,280.80552901018507,153.6862512659608
2009_11_28,264.5164095555356,226.51842114157932
2009_11_28,110.18787055347065,852.3513068695275
2009_11_28,121.6863676878566,355.825769575867
2009_11_28,255.18653588119534,208.13683473160552
2009_11_28,219.01940047523655,144.18850015022178
2009_11_28,294.543686236722,258.4630153947773
2009_11_28,323.99454123594023,172.07781005492077
2009_11_28,124.60939573470274,219.5547729494646
2009_11_28,227.8191059488733,215.5852483684175
2009_11_28,259.1374486952929,235.92383259825635
2009_11_28,302.2756443145776,184.90575351595913
2009_11_28,260.9878317906131,248.95151285330567
2009_11_28,316.26833402961455,160.76208300243113
2009_11_28,156.98152136796097,154.4385847243716
2009_11_28,247.4036554855781,309.6981290941949
2009_11_28,223.69804732742114,132.10900513318072
2009_11_28,229.78167056977657,225.9855593594425
2009_11_28,113.00129177726383,731.0537179416217
2009_11_28,93.88357236676246,240.8485088837101
2009_11_28,203.68208772453843,69.99798821535994
2009_11_28,99.14333401190387,288.7563693694644
2009_11_28,55.28617118275429,178.32522475607718
2009_11_28,210.8319211008795,142.28294010780863
2009_11_28,34.09873234696993,147.05141322452593
2009_11_28,304.23057771311045,194.72597162109975
2009_11_28,308.42613997571414,175.52978740045276
2009_11_28,268.3287140245627,225.19860800934956
2009_11_28,312.142876951389,168.6780561994024
2009_11_28,63.96422503312337,212.07761883905732
2009_11_28,161.51678178705433,113.28015760707885
2009_11_28,75.60386315283101,183.72739801908548
2009_11_28,48.550296758288034,209.60650282484679
2009_11_28,296.16156644201925,182.71351049960896
2009_11_28,215.1806993612421,140.06721431070773
2009_11_28,154.3205443246368,131.31893492611454
2009_11_28,207.32161413511776,132.57935115994513
2009_11_28,143.06943982572395,144.75034451048018
2009_11_28,249.87326260881355,183.52581473613125
2009_11_28,205.60218755144177,93.0054686045121
2009_11_28,146.3520617160697,140.86136662236936
2009_11_28,287.9110618648804,113.0716993480546
2009_11_28,236.56495651470775,148.26779620338095
2009_11_28,174.94410026989627,32.2160491074094
2009_11_28,134.7862107701229,133.02341666529713
2009_11_28,73.91192546956528,195.60764890712738
2009_11_28,241.79250912098473,194.14155145377055
2009_11_28,335.02793187616646,97.92999421369981
2009_11_28,284.80502248521054,110.95778747968646
2009_11_28,101.7499835717767,445.4494544317616
2009_11_28,88.51213247117222,213.02640768634973
2009_11_28,239.11505466927136,140.78121805157275
2009_11_28,51.271077449501156,152.41633245031244
2009_11_28,58.60545625091787,135.50841505924808
2009_11_28,71.47143070563752,173.1072947047747
2009_11_28,38.22332118474261,143.57464830428472
2009_11_28,163.11059942214723,80.83678496730053
2009_11_28,244.53007526664683,191.9916017355489
2009_11_28,104.07257559971686,452.3522890224281
2009_11_28,179.387234277736,40.410215927527915
2009_11_28,136.82000117066707,150.75028711239935
2009_11_28,132.1108884369051,156.37148590258218
2009_11_28,300.06173826574724,204.12661905580606
2009_11_28,61.64916927775779,173.3220471746397
2009_11_28,269.8480221614361,179.15591850023392
2009_11_28,127.71597634558316,205.16499649398776
2009_11_28,46.04162667600998,145.32301135655248
2009_11_28,314.15436724428037,139.43809486926492
2009_11_28,318.5894967408382,125.53521877059633
2009_11_28,278.66556133972057,205.21672820706937
2009_11_28,90.2976377357235,205.8800051945714
2009_11_28,252.14475260458187,208.12430494176593
2009_11_28,213.17851165939274,150.49122556829084
2009_11_28,68.14357778018089,152.58527039914748
2009_11_28,292.7241021517411,210.48232426047332
2009_11_28,86.8778695378843,283.9671368105702
2009_11_28,36.428036640895755,157.9236487761219
2009_11_28,271.97493401088195,169.80683557143666
2009_11_28,321.9682567413785,160.11267503450003
2009_11_28,97.64401924357377,322.7835900273219
2009_11_28,65.75201120879333,222.34200542875772
2009_11_28,266.6602672678516,210.97037549379192
2009_11_28,30.182384313960153,122.35444772967469
2009_11_28,173.2544203525172,29.138130216700606
2009_11_28,276.67446904711755,221.98818860906542
2009_11_28,42.91743472026911,182.04728118758814
2009_11_28,78.80640397425282,188.002236984166
2009_11_28,27.881963582871247,115.97034953257324
2009_11_28,289.81587638750835,151.95562825079125
2009_11_28,283.11929583837417,161.53659096856268
2009_11_28,187.39168360995285,26.719697457249847
2009_11_28,140.6999096061088,174.520798395685
2009_11_28,151.93647112841316,147.74313020687916
2009_11_28,77.29430439517928,210.77376654616663
2009_11_28,116.16156644201922,338.6597421308989
2009_11_28,262.5160632518756,286.16914652966625
2009_11_28,351.0965247549893,45.405955893522645
2009_11_28,341.00334584451144,67.79522006308626
2009_11_28,297.8425622143194,191.5713367003799
2009_11_28,130.19204603696954,153.58328472475938
2009_11_28,32.42609526788018,140.32882621782935
2009_11_28,192.21262741281328,32.47525926716176
2009_11_28,326.22737377105256,108.73454214319321
2009_11_28,194.44629084235282,52.019370394540225
2009_11_28,306.06043499684847,181.3580690690186
2009_11_28,119.25933546693408,308.3641196534293
2009_11_28,310.0164983772268,134.4049704639458
2009_11_28,275.15331737723005,178.89905780611883
2009_11_28,91.78991060824606,161.7786863376976
2009_11_28,232.48738819714364,218.50053451665303
2009_11_28,166.74198251946484,35.53207585774684
2009_12_01,264.5164095555356,303.75218579700305
2009_12_01,255.03911473967776,243.74681488057786
2009_12_01,55.28617118275429,317.96498798971317
2009_12_01,251.8544213405186,258.2040414903385
2009_12_01,46.04162667600998,192.83656872480827
2009_12_01,85.98842239915543,295.5774644496109
2009_12_01,313.73166597038545,209.61440706394012
2009_12_01,154.3205443246368,168.74039320985042
2009_12_01,218.58794903652537,148.31932972332393
2009_12_01,127.71597634558316,227.59716561924128
2009_12_01,286.67035803552693,319.9718179288354
2009_12_01,207.80145877993414,137.75455911173307
2009_12_01,110.99448003124941,256.5234571441954
2009_12_01,108.43494882292201,254.07768615357529
2009_12_01,304.23057771311045,277.4658636653649
2009_12_01,284.80502248521054,191.40331960041965
2009_12_01,133.07661082248035,156.7644985086777
2009_12_01,122.56349310429833,234.9004929802002
2009_12_01,38.22332118474261,195.76998876127587
2009_12_01,156.84139257791674,121.37992093393322
2009_12_01,66.93713527531564,321.52387706276687
2009_12_01,239.19350504788812,164.87054247802354
2009_12_01,228.03556912505556,177.8518530044056
2009_12_01,258.98816982835564,235.8327230750322
2009_12_01,146.3520617160697,106.53118438319295
2009_12_01,93.42768342391635,226.7409113026725
2009_12_01,241.79250912098473,138.12135065410214
2009_12_01,205.74070835623283,113.08343738536107
2009_12_01,62.70888910138914,283.05659338415825
2009_12_01,159.44395478041653,110.4846185962564
2009_12_01,236.0124051360653,141.52936466213015
2009_12_01,288.5301244488579,249.66899120534364
2009_12_01,80.90385801834105,261.6973485331811
2009_12_01,214.54009090707086,108.99063511476899
2009_12_01,119.18591581611005,239.91709576896167
2009_12_01,302.2756443145776,197.9728595982166
2009_12_01,327.38075692880716,111.57877382012916
2009_12_01,163.11059942214723,68.99501553750396
2009_12_01,79.09765257802535,298.87772845086295
2009_12_01,88.95837332399005,189.0748567754718
2009_12_01,249.72989516140635,217.52543278510913
2009_12_01,232.48738819714364,180.85290923432493
2009_12_01,71.6118997189785,278.7296410744366
2009_12_01,137.46166724306218,120.34777551306928
2009_12_01,272.8775248403572,187.85346485626286
2009_12_01,116.4978026404547,198.07513911875657
2009_12_01,59.54193006804019,250.97636968266158
2009_12_01,296.16156644201925,151.10774753243274
2009_12_01,282.4633829251256,224.25564063002014
2009_12_01,308.42613997571414,182.46667313002104
2009_12_01,101.8963580502674,209.1247365393601
2009_12_01,261.2885624480496,217.80865141140532
2009_12_01,34.54638196161743,193.6971922206214
2009_12_01,203.19859051364818,75.68060582360376
2009_12_01,140.36916981483074,144.29732433144417
2009_12_01,36.428036640895755,193.19281784262066
2009_12_01,299.85660513229055,204.4401086716599
2009_12_01,106.72796392056726,250.6118044082966
2009_12_01,100.19810084562339,197.90816742826183
2009_12_01,124.60939573470274,177.21173021229043
2009_12_01,161.51678178705433,105.08957407460679
2009_12_01,221.63353933657018,126.79331441293938
2009_12_01,150.5759415199182,123.72154152612345
2009_12_01,211.1745956154041,132.05719973031415
2009_12_01,212.96592151244272,151.62170691289688
2009_12_01,74.23785223602745,195.4057541688278
2009_12_01,30.182384313960153,126.73641617562588
2009_12_01,247.462254253836,200.4679772371034
2009_12_01,75.9278118821385,203.42519574846455
2009_12_01,243.91297164866396,134.0514272462773
2009_12_01,323.87416155704466,105.738377769108
2009_12_01,91.48786752882776,196.21354018403093
2009_12_01,293.0012917772639,194.1277049609719
2009_12_01,187.54392119742863,44.75421336017558
2009_12_01,149.01016437117804,146.4594550887331
2009_12_01,179.84680309365183,36.25299267593424
2009_12_01,105.12400730831057,273.7547868714379
2009_12_01,223.69804732742114,119.195352135459
2009_12_01,77.58388404117595,176.06469749708828
2009_12_01,50.94902181888386,238.97054234273455
2009_12_01,271.2124280899449,188.95142799043376
2009_12_01,190.3460565644023,46.201580044357584
2009_12_01,317.63606570353386,110.58013776563453
2009_12_01,279.8593416102848,187.78845584642775
2009_12_01,256.9253771845614,294.0717722833639
2009_12_01,42.91743472026911,198.9206761485168
2009_12_01,32.42609526788018,161.6381878316397
2009_12_01,84.20078237090159,280.6430011878826
2009_12_01,142.0984042841582,102.92763495328109
2009_12_01,226.30195267257886,136.92868605316468
2009_12_01,195.71325957455005,44.71572402670214
2009_12_01,340.86350526473274,51.18336994994312
2009_12_01,305.85114701420616,167.8526742489765
2009_12_01,245.55604521958347,171.4928129454531
2009_12_01,230.86154139819644,166.46435191887696
2009_12_01,52.95308197143843,218.82943015711095
2009_12_01,267.72152889351736,186.0877834165473
2009_12_01,40.52149556078976,157.33637674557394
2009_12_01,130.19204603696954,157.73831520445714
2009_12_01,61.18920625702693,248.19119072755745
2009_12_01,322.177245850855,121.2741638480416
2009_12_01,27.881963582871247,118.25184796849629
2009_12_01,298.31092360609716,168.6456831704695
2009_12_01,315.31654804727305,131.42908888181663
2009_12_01,277.4444713041684,178.80443504082515
2009_12_01,274.7007484344138,200.5093617745004
2009_12_01,47.706512867702855,182.64746980256484
2009_12_01,82.70933617955635,235.71262546522672
2009_12_04,146.3520617160697,244.6906973525528
2009_12_04,260.68760098974326,425.5171331150969
2009_12_04,85.38456866077601,254.74096929555162
2009_12_04,218.70763443623187,232.47431346866333
2009_12_04,254.74488129694225,335.7420020071607
2009_12_04,100.19810084562339,175.66869213819584
2009_12_04,287.29109190516107,180.62722230420152
2009_12_04,38.429982854089644,217.018985003945
2009_12_04,197.46392689184285,74.52471112187702
2009_12_04,91.63657704161669,186.50944229810497
2009_12_04,68.00623130515639,348.6537072396742
2009_12_04,119.59552802293858,187.25549600942753
2009_12_04,116.4978026404547,173.79049457847375
2009_12_04,238.77366153217068,208.43712844613734
2009_12_04,74.23785223602745,223.56411883783542
2009_12_04,34.54638196161743,173.2665856407796
2009_12_04,79.09765257802535,209.31630022571247
2009_12_04,251.8544213405186,343.284766159041
2009_12_04,327.50599888093234,163.63546381474612
2009_12_04,128.47110319902313,203.29179578624854
2009_12_04,214.54009090707086,122.79532452425894
2009_12_04,32.42609526788018,206.43252532051446
2009_12_04,284.6208739886317,119.59562159513321
2009_12_04,183.5285161758567,63.717345660613624
2009_12_04,308.42613997571414,177.30761718426015
2009_12_04,45.6250200740175,222.06961717921476
2009_12_04,273.1798301198643,175.627095164454
2009_12_04,110.66120713180295,211.33817643171787
2009_12_04,71.47143070563752,240.07789211114792
2009_12_04,295.48920055628673,214.04810572926013
2009_12_04,126.65891992680974,179.04196528126135
2009_12_04,138.00152432769914,184.4818565039194
2009_12_04,168.15068804642235,52.93292009001314
2009_12_04,324.08196957282877,155.09463029573422
2009_12_04,63.17061030851784,225.84285382931074
2009_12_04,149.55757375292896,110.80916371108188
2009_12_04,59.54193006804019,238.08413385595932
2009_12_04,121.6863676878566,149.30103536844285
2009_12_04,66.14242078434856,308.2560809497413
2009_12_04,241.79250912098473,194.82532397449677
2009_12_04,77.47119229084849,219.39356294642968
2009_12_04,319.6411402107455,174.3026032762404
2009_12_04,305.85114701420616,176.25635288739988
2009_12_04,88.95837332399005,174.66246745409953
2009_12_04,317.2147551273192,154.71342943649447
2009_12_04,230.95806632697474,134.62242774872274
2009_12_04,105.12400730831057,188.44932151671256
2009_12_04,330.91661851534013,124.30566671998335
2009_12_04,249.72989516140635,191.25555348826853
2009_12_04,29.981639368849343,144.30741105197896
2009_12_04,235.20822635881382,165.6485623315082
2009_12_04,332.7046829523811,149.5027038065658
2009_12_04,302.7352262721076,177.3287075787446
2009_12_04,279.8593416102848,131.6412375555949
2009_12_04,93.27898625885442,170.5995714652887
2009_12_04,314.0504331435642,141.32634717553674
2009_12_04,94.92454970011896,158.82120418333685
2009_12_04,226.30195267257886,186.10621548653796
2009_12_04,55.37007175472088,231.523746851616
2009_12_04,141.3401917459099,127.59697888545838
2009_12_04,301.06671379684195,197.92655857782222
2009_12_04,224.02530761540163,125.3390296446005
2009_12_04,228.03556912505556,155.96273327636257
2009_12_04,268.33313291841444,205.11852198962225
2009_12_04,210.96375653207352,98.32317428683314
2009_12_04,43.33368363814676,184.48191263225752
2009_12_04,114.14554196042164,171.40680217898137
2009_12_04,247.60325747618288,186.88258232617446
2009_12_04,205.87890697924274,97.33574913239312
2009_12_04,173.10257244224826,38.79030311047116
2009_12_04,170.00973688924728,54.52081265533042
2009_12_04,124.60939573470274,133.86265770355254
2009_12_04,101.8963580502674,161.48541900079877
2009_12_04,26.367707137094076,140.87969416133893
2009_12_04,292.7241021517411,183.5894020201817
2009_12_04,257.7352262721076,383.03696348915065
2009_12_04,322.3860431512673,153.21255227009388
2009_12_04,112.27422800157278,166.487301155419
2009_12_04,164.89189603720098,48.47000553397114
2009_12_04,221.20035735167974,124.88543762190295
2009_12_04,270.60628191551734,256.9135340732316
2009_12_04,83.46336635120294,185.19153534957104
2009_12_04,108.43494882292201,142.99026590129932
2009_12_04,86.8778695378843,228.09300945720562
2009_12_04,281.54669054592733,179.0289230878485
2009_12_04,36.34075720940161,138.79840455046482
2009_12_04,75.9278118821385,202.39035641407415
2009_12_04,265.43819201254297,199.49099416499206
2009_12_04,334.4284176792046,97.94190353620017
2009_12_04,232.6089673131713,171.1903033682024
2009_12_04,177.7032718816225,35.838966945740964
2009_12_04,277.72436190934997,128.96356430277282
2009_12_04,81.80691220454717,185.18030091895452
2009_12_04,217.05402913678708,140.14642191765947
2009_12_04,143.06943982572395,101.64673272791939
2009_12_04,58.02584064687082,134.2861588984482
2009_12_04,153.1627618941849,81.37785664643678
2009_12_04,311.1999579304335,133.72607066489465
2009_12_04,329.3162294998664,112.40662989264874
2009_12_04,47.706512867702855,212.04724261314172
2009_12_04,207.80145877993414,92.82050521133846
2009_12_04,243.91297164866396,136.26236390815578
2009_12_04,135.42757250683343,116.9349483458872
2009_12_04,263.91147184580484,165.26921597333853
2009_12_04,50.62776590280335,245.33089742429615
2009_12_04,181.37850939284263,36.45900763045431
2009_12_07,246.09953620228939,641.1671210878766
2009_12_07,241.1088005848471,433.0219050936605
2009_12_07,267.56980725195285,350.4056285603877
2009_12_07,287.76764046708695,299.7225926093449
2009_12_07,26.367707137094076,190.55415310663292
2009_12_07,255.3727185209552,358.2125384266744
2009_12_07,244.45797901158988,504.76319690198966
2009_12_07,335.0904353620413,88.73194881317025
2009_12_07,66.14242078434856,205.08425751621365
2009_12_07,53.89675256606048,205.24839856394237
2009_12_07,295.6247593844251,231.72964407125744
2009_12_07,71.47143070563752,249.75947164746472
2009_12_07,43.648444694400666,177.7495476780024
2009_12_07,74.09529711745735,256.9775087854656
2009_12_07,38.22332118474261,230.87487397375773
2009_12_07,32.42609526788018,242.62344029392884
2009_12_07,79.12565806565074,192.143219360145
2009_12_07,301.86254084041883,223.29217386930168
2009_12_07,59.01094731967467,205.63580104527122
2009_12_07,96.7185390828287,200.95361803569614
2009_12_07,218.70763443623187,140.20091950620852
2009_12_07,317.2147551273192,186.29629336360168
2009_12_07,299.9866342062103,251.26708355574144
2009_12_07,94.02199017702014,212.56136486125766
2009_12_07,122.56349310429833,202.84244248962517
2009_12_07,63.698982804181114,203.33090618658557
2009_12_07,75.9278118821385,226.77409999629376
2009_12_07,230.95806632697474,164.79825219782575
2009_12_07,278.1942633346302,218.70541553031507
2009_12_07,291.7176437865103,237.49029653879896
2009_12_07,116.6322208760987,170.09451915826804
2009_12_07,46.974934010881974,206.98043854227768
2009_12_07,298.31092360609716,207.44845145963956
2009_12_07,40.426078740099136,169.16996339853011
2009_12_07,82.41515580687536,192.03272056160438
2009_12_07,214.75334150667243,112.1912454483664
2009_12_07,110.66120713180295,172.5628274581602
2009_12_07,48.64779976198002,242.30373552239595
2009_12_07,145.88957479605173,122.4649236800296
2009_12_07,77.47119229084849,200.5207154462697
2009_12_07,304.02245410616933,244.3905447180956
2009_12_07,35.93022539688598,205.87255767732577
2009_12_07,309.1736579704442,161.21596198703082
2009_12_07,105.12400730831057,164.31264404359223
2009_12_07,85.98842239915543,202.73682305890563
2009_12_07,50.74170396494697,189.8190983466405
2009_12_07,265.5896420562871,182.07324855909027
2009_12_07,22.812245866728098,138.08230248559724
2009_12_07,275.30403332595296,236.75717353571812
2009_12_07,271.3639275316029,226.57083922873832
2009_12_07,98.53076560994812,185.5281707002796
2009_12_07,127.41239802003147,147.9012507111749
2009_12_07,279.8593416102848,154.02316385712362
2009_12_07,142.94840387389172,136.09130065814185
2009_12_07,284.6208739886317,150.71743220265992
2009_12_07,248.42539102925772,434.175857567225
2009_12_07,226.84062978606894,136.41121834032518
2009_12_07,238.43259978010778,247.37417201433973
2009_12_07,211.85893024228457,73.14707948904449
2009_12_07,177.7032718816225,47.46856520411123
2009_12_07,84.49630328413477,209.39669274138177
2009_12_07,314.36808687817904,137.72483148311616
2009_12_07,258.2131105558594,244.3841110504633
2009_12_07,133.07661082248035,131.2318986683296
2009_12_07,326.5157353946466,116.76351764353201
2009_12_07,91.63657704161669,143.28163879330828
2009_12_07,0.7364090554592978,28.14334871838837
2009_12_07,228.78531911298424,124.62307632942662
2009_12_07,34.01630331432614,186.8734346356122
2009_12_07,101.86561684267447,137.22299885115578
2009_12_07,330.1814974399929,118.09136804053543
2009_12_07,312.042699384836,156.76648544764572
2009_12_07,269.09061955080085,229.894577956179
2009_12_07,55.696510735778105,248.12275412624575
2009_12_07,235.33387658594737,153.6727896573476
2009_12_07,323.9617089741152,151.91790729242783
2009_12_07,108.24585452757827,183.42630928303834
2009_12_07,41.98721249581667,191.92300399373775
2009_12_07,151.46235848527115,87.17891156803941
2009_12_07,320.0609614431273,132.47436990264237
2009_12_07,30.71157603237341,179.20775442011262
2009_12_07,147.8660430284644,110.56622596252365
2009_12_07,205.535896372772,55.71121991171068
2009_12_07,100.19810084562339,104.29643955226578
2009_12_10,66.14242078434856,334.5526236477477
2009_12_10,255.07838032168365,574.8286327955935
2009_12_10,59.01094731967467,422.1668499762334
2009_12_10,218.58794903652537,156.1314047019105
2009_12_10,38.22332118474261,206.39959719439514
2009_12_10,252.04651698291633,539.4336610432351
2009_12_10,145.88957479605173,107.48275393866652
2009_12_10,318.68799630536233,153.45240398688242
2009_12_10,47.182630301867064,238.39134629211614
2009_12_10,132.22290389307446,181.6898803136792
2009_12_10,26.499345036715546,169.6993197001874
2009_12_10,324.08196957282877,199.6635362292469
2009_12_10,260.2382252249578,311.94700600450506
2009_12_10,91.48786752882776,206.6679186811198
2009_12_10,279.3879765150888,145.9949783334963
2009_12_10,327.2558644168908,186.21214858652385
2009_12_10,78.98031721896547,245.1255016992435
2009_12_10,232.1518276616444,185.70606198054543
2009_12_10,205.81210339537242,98.90936462636824
2009_12_10,267.7275502672171,256.2245547388023
2009_12_10,291.99648191188516,254.2413575869761
2009_12_10,63.56681459588032,183.2499510502123
2009_12_10,85.24867468473181,272.1934350010733
2009_12_10,308.6598082540901,193.39453044192578
2009_12_10,121.81423869781229,161.5916658759092
2009_12_10,239.95226969917962,290.1778636117904
2009_12_10,243.23007801721494,336.8786271442397
2009_12_10,127.53189925157466,139.8788354323417
2009_12_10,98.67816888524074,158.3804649599889
2009_12_10,119.39051738740478,214.29111231643566
2009_12_10,82.5621966968401,222.71888174745234
2009_12_10,29.981639368849343,143.15165815887102
2009_12_10,22.156262087671774,125.83478878568155
2009_12_10,20.384295795418726,103.07226714674911
2009_12_10,262.2348339815747,197.03955656764836
2009_12_10,93.57633437499736,184.5835596771591
2009_12_10,295.6247593844251,183.86157402359353
2009_12_10,322.2683532285534,150.32516047642113
2009_12_10,142.94840387389172,126.60489101852852
2009_12_10,77.47119229084849,226.46812949312476
2009_12_10,68.99431406638746,245.17065837316167
2009_12_10,245.13967714192927,340.4875523959973
2009_12_10,270.0,164.1500332268877
2009_12_10,111.1342398803672,156.36540689896742
2009_12_10,210.75330466120434,126.24771172588477
2009_12_10,71.6585189237139,286.9413059839607
2009_12_10,75.03044919720152,190.35769432579824
2009_12_10,203.62061422819946,68.42782890502289
2009_12_10,34.46318807993577,140.03594955930518
2009_12_10,223.59225851212594,189.4170829552953
2009_12_10,90.0,169.48576724226893
2009_12_10,213.6475316915425,173.77367075291136
2009_12_10,272.12109639666147,168.6525260268223
2009_12_10,163.15485391811168,60.196553670023995
2009_12_10,226.9451467614143,173.59529771200894
2009_12_10,50.62776590280335,179.74536123126046
2009_12_10,265.286805823874,241.1137485366559
2009_12_10,241.65784555657868,337.98586181407984
2009_12_10,102.04257514288496,188.93415999514957
2009_12_10,116.76632357929773,156.78351100365418
2009_12_10,107.48799737614856,143.93938851498277
2009_12_10,258.51101879784085,290.3112594251653
2009_12_10,284.6208739886317,148.58630024925924
2009_12_10,140.6786616270513,113.51958118107764
2009_12_10,41.462580570012484,176.15693410059026
2009_12_10,100.19810084562339,146.4936121757829
2009_12_10,96.11022138878461,222.22011706056253
2009_12_10,44.16968451374199,180.54796351588996
2009_12_10,130.09484385912373,166.35665851972482
2009_12_10,215.98237376387263,152.98357029794116
2009_12_10,286.33853520254104,183.84381372532678
2009_12_10,105.26822087056617,169.23412623652663
2009_12_10,287.9110618648804,140.79868647696685
2009_12_10,53.983443261834736,178.42232762605155
2009_12_10,88.07107847281252,168.18352732700984
2009_12_10,314.0504331435642,174.81243611621068
2009_12_10,60.52969701404309,271.78605425985245
2009_12_10,305.3467504239644,194.53058501538445
2009_12_10,1.4725748912799912,23.69745483420601
2009_12_10,282.4633829251256,183.07762935126638
2009_12_10,208.27998137260454,133.03218177858872
2009_12_10,301.86254084041883,161.93582226601978
2009_12_10,36.34075720940161,151.6394495957828
2009_12_10,229.97910584399835,161.79907206012672
2009_12_10,55.779431157346394,166.81799591379524
2009_12_10,134.7862107701229,118.94006754564633
2009_12_10,137.8891115630949,122.81290656716132
2009_12_10,277.8739381317256,203.18312954988286
2009_12_10,235.20822635881382,178.3059999106339
2009_12_10,247.462254253836,488.8888522497277
2009_12_10,24.39529595601019,151.30945171614113
2009_12_10,221.86216238194493,133.3757018786639
2009_12_10,6.486395572503505,38.76128928702844
2009_12_10,11.540497746609347,28.26445602598827
2009_12_10,125.8173377041499,135.70629949232045
2009_12_10,123.43986920578222,152.03844705422918
2009_12_10,289.76496015119767,223.61836075164203
2009_12_10,198.5317321422092,47.09442129223072
2009_12_10,32.42609526788018,184.29005904599427
2009_12_10,147.4472728065578,89.02076358025113
2009_12_10,312.2535993226558,172.099122820378
2009_12_10,328.85838574360616,124.97132557622146
2009_12_10,174.79172149632677,35.6711864683662
2009_12_10,193.29314921408383,54.583923354106496
2009_12_13,119.18591581611005,284.5414199771671
2009_12_13,318.68799630536233,157.91986242126674
2009_12_13,38.95834067625742,164.27991574237075
2009_12_13,66.14242078434856,265.25620854856305
2009_12_13,205.67415990268404,186.61729252348982
2009_12_13,83.46336635120294,258.3175735325865
2009_12_13,70.44540649654883,196.53569682977266
2009_12_13,43.5471576306234,139.50118220064982
2009_12_13,247.462254253836,500.06010851609074
2009_12_13,207.38742215707614,184.36513735419962
2009_12_13,240.0845396451384,240.56627511902124
2009_12_13,110.66120713180295,240.0071019899123
2009_12_13,132.22290389307446,171.77611906743115
2009_12_13,218.15722658736905,177.64561759039432
2009_12_13,122.69009728056339,229.58384691780608
2009_12_13,85.54439716667369,272.6921828141148
2009_12_13,232.366203893226,333.9071405499726
2009_12_13,299.7820380877859,166.94346894774873
2009_12_13,78.98031721896547,263.73278299012975
2009_12_13,273.0286985783406,239.8852287752323
2009_12_13,56.63663330687432,298.27025677777203
2009_12_13,102.77124256490147,181.95477439579955
2009_12_13,141.76617482255307,121.82470506371348
2009_12_13,95.51797810576475,136.8970629044557
2009_12_13,252.04651698291633,453.7480522273771
2009_12_13,279.71056926601347,177.4393819020654
2009_12_13,281.3690002670252,211.33607618417096
2009_12_13,203.96248897457818,117.32035204125364
2009_12_13,277.72436190934997,194.44946636207212
2009_12_13,244.79887635452496,329.58516191158134
2009_12_13,262.2348339815747,236.9860618761263
2009_12_13,285.7177043341245,189.1776586153247
2009_12_13,59.415011283251154,160.04100955355275
2009_12_13,72.593086966902,194.7510342245373
2009_12_13,322.8030412596531,115.02255735780594
2009_12_13,209.30766253455957,175.6205641599183
2009_12_13,312.3639342964661,183.10998470059567
2009_12_13,29.981639368849343,126.82605925263546
2009_12_13,301.98953375357405,135.4651849823621
2009_12_13,91.48786752882776,175.17751450702843
2009_12_13,41.67018127114832,182.13413295427122
2009_12_13,81.36658017263625,294.7183307001276
2009_12_13,148.75015706896878,121.99313905871816
2009_12_13,288.5301244488579,200.82472662252883
2009_12_13,162.5279148027142,79.12978187489945
2009_12_13,255.26416417353138,389.64862253623664
2009_12_13,19.920405978409757,100.81264509572922
2009_12_13,145.88957479605173,134.5741930797182
2009_12_13,320.89892774612474,157.01834516015543
2009_12_13,229.97910584399835,226.0022888625184
2009_12_13,224.13522371770904,159.16893249444377
2009_12_13,89.85156567012518,224.51773710412996
2009_12_13,93.1221304621157,156.99509286601327
2009_12_13,37.19277003484383,177.60616191531008
2009_12_13,303.60709035080737,153.20723644833546
2009_12_13,77.47119229084849,216.7952528383384
2009_12_13,325.4456220565251,110.07088784528317
2009_12_13,136.60002471514775,104.4391356378462
2009_12_13,213.01103822786212,220.4974826884338
2009_12_13,74.13578828776853,213.84960141096633
2009_12_13,314.36808687817904,194.5152128732503
2009_12_13,48.42741359736447,170.54467828494717
2009_12_13,116.76632357929773,166.52509084622392
2009_12_13,291.99648191188516,174.93328786478241
2009_12_13,268.33313291841444,210.33910744526153
2009_12_13,130.09484385912373,140.27854251764373
2009_12_13,55.04415898807449,234.3208863066093
2009_12_13,327.5857051874823,120.19538900824841
2009_12_13,202.17160569350006,91.68109376182235
2009_12_13,21.96495551081471,96.7373873325987
2009_12_13,1.9140566339185068,26.89984166077425
2009_12_13,100.19810084562339,123.33265515301596
2009_12_13,215.8583597764751,159.58503127167404
2009_12_13,297.43716781506816,182.5294232787781
2009_12_13,258.2131105558594,335.48317350062825
2009_12_13,316.57655005518376,165.7278236518282
2009_12_13,235.20822635881382,235.96935461035517
2009_12_13,51.98316348216475,152.45463810219465
2009_12_13,62.907499699912115,154.4289929319668
2009_12_13,88.07107847281252,161.62223373676454
2009_12_13,134.7862107701229,113.7073806107297
2009_12_13,108.10376303450661,145.81804786812884
2009_12_13,266.66908261954995,202.238079479751
2009_12_13,32.550003492193404,161.28579052893838
2009_12_13,105.08510205217743,162.5429992753021
2009_12_13,210.8849453307286,190.92118936567647
2009_12_13,17.73908288341322,63.27093392154813
2009_12_13,127.53189925157466,129.3332230582156
2009_12_13,50.420595283762374,180.3788821649067
2009_12_13,305.22477919410676,122.44295784641727
2009_12_13,309.82466968472886,179.63108341287545
2009_12_13,228.13783761805504,184.1239681046811
2009_12_13,175.8708371295968,29.586130055367917
2009_12_13,34.46318807993577,111.12645214018305
2009_12_13,199.0156294088147,65.47199522105815
2009_12_13,275.2900812053713,190.54814494030455
2009_12_13,98.67816888524074,105.34053474771396
2009_12_13,294.0842328115709,165.91494632280455
2009_12_13,260.3878852456341,219.49970066709574
2009_12_13,271.5114113193787,209.91951581063566
2009_12_13,124.85665671014843,127.22983444702501
2009_12_13,173.72725469675981,27.838509502415924
2009_12_13,226.5131215560683,177.08539145361647
2009_12_13,264.99747011470856,237.06556362059558
2009_12_13,221.4304086848177,128.81166695482375
2009_12_13,290.2396913696183,187.69366633604068
2009_12_13,150.31158627299467,74.54136283509847
2009_12_13,283.0509991585949,187.10652903479564
2009_12_13,68.06151953229353,164.9514039564499
2009_12_13,75.64066345575537,209.55349852290547
2009_12_13,295.76001123750814,166.01237987394148
2009_12_13,183.06102979941764,26.179185198093084
2009_12_13,112.41268946863428,137.13085582638533
2009_12_13,334.7594707352132,43.578936955555285
2009_12_13,250.45872107838454,331.6218397815394
2009_12_13,356.3133578270428,24.852988492744878
2009_12_13,45.10398496661764,202.01867651408062
2009_12_13,172.19359917076423,27.80729387785903
2009_12_13,139.0703663732248,81.77697269857053
2009_12_13,159.7826626614122,54.12088395731109
2009_12_13,330.0529207697073,88.32089418494563
2009_12_13,243.23007801721494,265.91017988584304
2009_12_13,23.545366383953237,71.63428331097646
2009_12_13,27.94303442338295,122.86950247586705
2009_12_13,15.319568371615128,45.78900545431562
2009_12_16,69.32296839716453,1051.6525915527
2009_12_16,255.26416417353138,535.6292352786946
2009_12_16,229.97910584399835,199.3696719195672
2009_12_16,250.7459074529954,398.0119012855831
2009_12_16,168.63019734974188,73.85141531172076
2009_12_16,156.701556364173,106.28423510352452
2009_12_16,86.14651954639793,260.2179881342383
2009_12_16,59.415011283251154,228.4575925702428
2009_12_16,286.9588256523036,202.29021564743422
2009_12_16,77.32683032992529,261.2760579599515
2009_12_16,320.1563712716759,151.88472409087433
2009_12_16,121.94175660512875,209.96521703169222
2009_12_16,149.0882832170253,105.93895214575382
2009_12_16,78.98031721896547,319.80184635750936
2009_12_16,130.8461469130488,118.35477298076775
2009_12_16,205.81210339537242,159.17481757495625
2009_12_16,145.88957479605173,111.62183498696045
2009_12_16,252.86372549642402,390.4006278310832
2009_12_16,256.9597837115327,382.46464473733084
2009_12_16,116.36424903362504,193.33398205078439
2009_12_16,278.0234064262537,216.41964598484674
2009_12_16,102.77124256490147,343.69162771362267
2009_12_16,325.23910801923324,131.47691296537138
2009_12_16,284.6208739886317,182.39662214086934
2009_12_16,262.2348339815747,188.365161489625
2009_12_16,124.73321116729292,215.10630463772037
2009_12_16,55.779431157346394,169.1908040090074
2009_12_16,110.66120713180295,183.24122918082674
2009_12_16,201.48847636433374,130.6243424536694
2009_12_16,75.67728002179645,285.1470470234797
2009_12_16,301.98953375357405,171.0281778828644
2009_12_16,232.366203893226,187.60564068553933
2009_12_16,42.817369698132936,147.56090184982185
2009_12_16,288.672689282215,193.31933815064627
2009_12_16,245.13967714192927,183.78035852980076
2009_12_16,47.182630301867064,183.30945664544026
2009_12_16,307.79635271302476,165.7353640059609
2009_12_16,329.9246757051115,120.06236746486081
2009_12_16,327.66506376504236,113.29511491020618
2009_12_16,16.207386735399194,44.540870538401684
2009_12_16,266.66908261954995,209.1588923560093
2009_12_16,218.61208166828317,160.21513576872223
2009_12_16,84.06847307508025,228.4201412374214
2009_12_16,312.3639342964661,172.99135142998156
2009_12_16,213.90211607490457,217.32183938387777
2009_12_16,143.16036953544673,127.29840574872934
2009_12_19,85.24867468473181,354.4462559576353
2009_12_19,59.415011283251154,234.19422710444067
2009_12_19,288.95709971500185,207.5922042947079
2009_12_19,251.565051177078,404.5511437766544
2009_12_19,77.32683032992529,152.97388115555566
2009_12_19,38.24778018649039,204.07760915907184
2009_12_19,69.5129858066693,239.91755357277918
2009_12_19,65.21456739256618,338.6179753280912
2009_12_19,150.85702201802823,116.51693096585512
2009_12_19,218.8269204704662,160.66080016063563
2009_12_19,63.56681459588032,196.9826644975481
2009_12_19,55.779431157346394,263.3742627342851
2009_12_19,213.01103822786212,178.9301785289179
2009_12_19,284.58294232948407,221.2679248135965
2009_12_19,259.1660339768798,381.4575600854203
2009_12_19,29.981639368849343,130.66311767766416
2009_12_19,145.88957479605173,105.58153213927899
2009_12_19,83.46336635120294,261.24508342749937
2009_12_19,90.89053625336057,200.62282356096657
2009_12_19,32.550003492193404,223.62113024117355
2009_12_19,79.12565806565074,173.4356284054256
2009_12_19,279.8335639642071,201.2573419156546
2009_12_19,149.0882832170253,149.5966913251997
2009_12_19,232.58037293812362,188.21452880962107
2009_12_19,255.11744497913955,301.6734101523765
2009_12_19,298.57460499009915,181.2149570042096
2009_12_19,296.0295921915134,190.67165622398227
2009_12_19,326.5974357646201,144.0961431831554
2009_12_19,246.36191073230935,444.95208229871594
2009_12_19,317.3158467666766,207.9769436794958
2009_12_19,235.42071239679447,199.25058853617753
2009_12_19,210.80649495211188,139.04769078989952
2009_12_19,47.39026921944326,191.47392829537745
2009_12_19,301.98953375357405,152.75408203531038
2009_12_19,300.45036722987766,171.7566479524786
2009_12_19,226.29704132512705,162.863829192604
2009_12_19,309.4047743753846,188.2756993668593
2009_12_19,238.59209903481457,177.3457259246225
2009_12_19,34.66729948407822,169.4014025214436
2009_12_19,282.28395544110714,149.48256369437635
2009_12_19,111.1342398803672,180.0687395802735
2009_12_19,244.18342592845548,338.7106272880007
2009_12_19,320.1563712716759,161.65189944316
2009_12_19,141.43473915103672,145.83583261283863
2009_12_19,89.25786819575534,237.1790112228802
2009_12_19,286.7712238186304,208.69014519111582
2009_12_19,98.65573696061362,186.41188516057377
2009_12_19,352.911524321854,40.50001910070182
2009_12_19,304.6007618876128,206.98468498407826
2009_12_19,81.09652475498928,206.52956072432775
2009_12_19,86.88594201885937,256.75132604783346
2009_12_19,314.47436539354237,208.879071687909
2009_12_19,223.4868784439317,150.60123073694695
2009_12_19,357.4976635486474,34.84472527468987
2009_12_19,216.3195815749287,135.21549172962568
2009_12_19,312.47388308838043,175.82956946454934
2009_12_19,335.8126464832594,114.08589806534084
2009_12_19,27.417213889996496,110.20524057852514
2009_12_19,266.8201698801357,196.7825551142694
2009_12_19,41.98721249581667,169.04498101612873
2009_12_19,125.8173377041499,233.42805414650857
2009_12_19,57.69815434758351,245.13378413094233
2009_12_19,153.09592449847057,110.3086161059979
2009_12_19,95.65149488149765,203.34031334883903
2009_12_19,348.89211729628454,32.051004247168336
2009_12_19,137.4525102379648,143.62547707913293
2009_12_19,67.32349630062505,261.4722907998984
2009_12_19,221.4304086848177,143.29661245682848
2009_12_19,341.0514108422155,58.446445770347914
2009_12_19,61.918843707349374,200.21828113044305
2009_12_19,92.97373108248007,178.15343914826096
2009_12_19,156.901123586017,50.323437260250756
2009_12_19,241.18252141520531,214.4050366448421
2009_12_19,130.8461469130488,125.77707554593667
2009_12_19,43.5471576306234,140.3871738879008
2009_12_19,121.94175660512875,172.3311687892602
2009_12_19,263.30789358917457,245.84794006089749
2009_12_19,268.7907699776466,164.30273950920576
2009_12_19,228.45517336771937,158.6263990037699
2009_12_19,53.24781308636592,189.64060127423505
2009_12_19,205.81210339537242,97.74060897424295
2009_12_19,100.31814941245851,169.96706689550322
2009_12_19,116.36424903362504,210.91890050241105
2009_12_19,329.3917978192129,126.5154500045099
2009_12_19,74.74488129694222,200.26724845739938
2009_12_19,324.0488902048818,131.75508162924103
2009_12_19,108.24585452757827,211.33395193355628
2009_12_19,72.45220098350505,152.04537351677635
2009_12_19,271.3603301322535,217.13330165348904
2009_12_19,261.4842175956499,268.65914551111354
2009_12_19,291.99648191188516,155.95292544743884
2009_12_19,45.83031548625801,147.70025836600712
2009_12_19,40.12450304761203,151.04167084746362
2009_12_19,183.06102979941764,53.100957867839206
2009_12_19,333.5010338910945,98.2889335478519
2009_12_19,127.53189925157466,160.34615140739842
2009_12_19,102.91648115818141,159.17971910060658
2009_12_19,278.0234064262537,194.20021550720801
2009_12_19,257.1419098270018,299.1217435358893
2009_12_19,197.22635639089515,69.05781350799111
2009_12_19,0.7345210342548224,37.79032628156231
2009_12_19,344.4600876303664,45.24082598043499
2009_12_19,105.26822087056617,156.57169815112272
2009_12_19,264.99747011470856,217.85819516876975
2009_12_19,214.66612341405263,189.47047350013497
2009_12_19,230.95806632697474,168.96521321043932
2009_12_19,97.16193372749977,211.42801508264665
2009_12_19,306.84002497935734,169.32554214184233
2009_12_19,337.9247122004272,68.86571929725314
2009_12_19,143.91699966197325,100.93835467792924
2009_12_19,17.27527361443845,53.509036556647786
2009_12_19,6.178064902128333,38.78787697586403
2009_12_19,350.8282709698341,34.08006218566726
2009_12_19,51.04165932374261,162.77639578791667
2009_12_19,208.8911994151529,104.57500933042796
2009_12_22,300.45036722987766,620.5284963223323
2009_12_22,255.26416417353138,255.57359405922844
2009_12_22,34.66729948407822,178.443919877313
2009_12_22,109.5230120033486,709.3338983342859
2009_12_22,85.24867468473181,338.1166501102173
2009_12_22,121.94175660512875,831.2680003933503
2009_12_22,296.4981949886193,477.9591341977991
2009_12_22,68.85650356177268,251.5430103786737
2009_12_22,308.98548112233453,293.5624274488566
2009_12_22,298.50314199425145,420.6373384219586
2009_12_22,218.8269204704662,126.88259985373294
2009_12_22,38.45370921670596,197.90230634151644
2009_12_22,278.0234064262537,220.41046538294205
2009_12_22,119.98663420621031,807.6076894798139
2009_12_22,116.22999195846889,785.2141024721798
2009_12_22,301.98953375357405,410.13669712589314
2009_12_22,46.76718578329503,205.77342139475556
2009_12_22,63.43494882292201,222.7558467324973
2009_12_22,77.32683032992529,218.8104938033913
2009_12_22,252.86372549642402,176.1829791482008
2009_12_22,75.06858282186246,249.49880552028185
2009_12_22,214.79177364118618,153.56880869545222
2009_12_22,137.563770211465,194.7389093949426
2009_12_22,152.7569239121707,170.45017810411068
2009_12_22,261.0115981158125,164.31379880676226
2009_12_22,72.593086966902,219.3521449601177
2009_12_22,147.06488441052542,142.22849990759397
2009_12_22,236.9441771884463,181.6357271448491
2009_12_22,314.47436539354237,237.14766654768218
2009_12_22,207.3171005563349,78.28214806634217
2009_12_22,303.52447324857695,349.2275579668589
2009_12_22,55.24902078375599,203.40022733798008
2009_12_22,288.1503694767714,214.37091835001755
2009_12_22,281.0445396136343,223.30576288375673
2009_12_22,213.01103822786212,115.4742727113856
2009_12_22,326.18653902621236,130.73504258776575
2009_12_22,244.18342592845548,150.80978243687613
2009_12_22,89.25786819575534,231.37634016413202
2009_12_22,334.82246457036524,124.63921592041198
2009_12_22,142.28402365441684,160.01974076582744
2009_12_22,65.21456739256618,243.37843643767235
2009_12_22,78.83511982245142,220.4966425755759
2009_12_22,343.8519315113822,104.65630190746738
2009_12_22,229.97910584399835,182.79382043966405
2009_12_22,318.3664606634298,161.14500506979337
2009_12_22,224.13522371770904,155.85927863497335
2009_12_22,150.85702201802823,142.16536771905217
2009_12_22,257.9158473610517,207.63478606358
2009_12_22,345.71371419388504,88.50556116195217
2009_12_22,294.55549736405686,277.20726948216156
2009_12_22,185.81703421902742,69.24106275870034
2009_12_22,291.99648191188516,262.9953337981948
2009_12_22,43.5471576306234,162.0538216544745
2009_12_22,329.9246757051115,154.6385989168141
2009_12_22,284.58294232948407,214.8290490596144
2009_12_22,268.33752851324374,168.73481507726396
2009_12_22,60.602140220224875,215.5858582987035
2009_12_22,80.95056943712108,243.79151310597777
2009_12_22,82.87498365109822,282.68091676035016
2009_12_22,26.95883040316483,110.67227182654383
2009_12_22,228.13783761805504,163.43902239639024
2009_12_22,92.37359580223665,180.89616517320027
2009_12_22,45.207592495646324,200.5427106940732
2009_12_22,250.60218755144177,125.98204289537561
2009_12_22,279.5366357584594,242.00999237887154
2009_12_22,239.95226969917962,156.21866696752423
2009_12_22,248.19859051364818,140.24981193121212
2009_12_22,351.14204123637165,51.27582884077321
2009_12_22,87.03395911001287,263.87709250369375
2009_12_22,94.46715906138925,200.5642467187562
2009_12_22,96.11022138878461,261.28788142028185
2009_12_22,232.24541356035064,159.53568698730544
2009_12_22,310.77918105471355,242.7871820806369
2009_12_22,10.331104844339697,34.076401049784984
2009_12_22,286.15194071463094,279.8008660196539
2009_12_22,272.41738376577206,218.6842831067901
2009_12_22,98.80265581505526,191.82837574274996
2009_12_22,226.5131215560683,149.11146473119854
2009_12_22,67.13058067097677,205.1857448985861
2009_12_22,29.781271117081374,110.73329483716091
2009_12_22,40.21911612516804,155.90792978279066
2009_12_22,323.5152284740604,113.3136995742732
2009_12_22,149.16604791171537,132.91806001466423
2009_12_22,145.0079798014413,130.48782488284115
2009_12_22,222.51044707800085,127.87542066820092
2009_12_22,357.4976635486474,24.924175869296725
2009_12_22,156.901123586017,87.2833427984929
2009_12_22,57.69815434758351,172.74644990409612
2009_12_22,235.20822635881382,158.01903021063143
2009_12_22,339.5129858066693,72.44002497954357
2009_12_25,63.7642312867687,1178.2654619074785
2009_12_25,60.1457061444302,1012.6438918351877
2009_12_25,108.86005397823901,798.5429026798835
2009_12_25,232.58037293812362,203.17621060449372
2009_12_25,153.57072055815564,295.7215378590779
2009_12_25,103.85538617872945,538.7406771135118
2009_12_25,110.94092710948604,516.640291597725
2009_12_25,278.0234064262537,217.89604967255588
2009_12_25,218.8269204704662,149.19077329966288
2009_12_25,51.454920826677274,303.26266928246446
2009_12_25,38.0420262667791,190.72049652906873
2009_12_25,145.97438269675365,225.21632252472583
2009_12_25,66.0673836919085,516.2961264284555
2009_12_25,122.69009728056339,380.77946164834873
2009_12_25,156.62229856732642,163.51782205241923
2009_12_25,244.18342592845548,184.85479385802734
2009_12_25,56.84043379069402,522.5139320498711
2009_12_25,228.78531911298424,137.20564961818494
2009_12_25,258.3925843242051,149.93456379327887
2009_12_25,227.16107948822636,139.69939570052424
2009_12_25,89.85156567012518,238.80341934662255
2009_12_25,132.33452329168844,246.6951748045103
2009_12_25,337.07313540078667,132.3199227817634
2009_12_25,124.85665671014843,272.2919844050472
2009_12_25,79.44391585905058,216.26050403529723
2009_12_25,214.79177364118618,115.48072513573761
2009_12_25,270.60468234602314,187.9660870515138
2009_12_25,242.41191863425414,160.47164233580045
2009_12_25,222.62304918559653,133.66904024878428
2009_12_25,310.89188782286413,196.7178216429134
2009_12_25,43.5471576306234,194.91474228180476
2009_12_25,236.8165879147286,131.47510237911843
2009_12_25,280.1299596830259,156.22124829804036
2009_12_25,94.15964229371262,234.93153746193107
2009_12_25,341.565051177078,113.50960096552944
2009_12_25,308.6598082540901,232.07884219593385
2009_12_25,343.1031362212108,96.14565232926999
2009_12_25,334.82246457036524,131.50521781977673
2009_12_25,127.74296595958403,250.7204507848773
2009_12_25,206.8388640484488,79.821148669315
2009_12_25,248.00072723676752,161.46897321053513
2009_12_25,299.91186981881816,407.395364693742
2009_12_25,41.682218831665175,166.21832749920384
2009_12_25,32.34744349944203,159.58541330403403
2009_12_25,268.7907699776466,203.67746201503306
2009_12_25,130.20986927763673,263.65564996751664
2009_12_25,149.37342614561143,205.8046925905743
2009_12_25,40.12450304761203,166.77301350438216
2009_12_25,48.42741359736447,247.99384999520686
2009_12_25,315.52563460645763,162.31949489299367
2009_12_25,163.19888377363702,64.42803956800272
2009_12_25,240.70863782901571,168.5198163572739
2009_12_25,101.83503184100817,416.8379292429163
2009_12_25,34.58397169242929,152.82656923669475
2009_12_25,147.60997957481916,210.31093948529704
2009_12_25,92.37359580223665,234.5195541293704
2009_12_25,137.02637966875886,148.56402885470064
2009_12_25,141.6473414360392,177.78513425212319
2009_12_25,27.417213889996496,102.51432048995957
2009_12_25,306.9593756254394,242.76436614784924
2009_12_25,261.33443866027943,169.46806221528303
2009_12_25,220.99906051624723,143.6343052653347
2009_12_25,134.89330407209772,185.69399140734026
2009_12_25,327.66506376504236,126.25734939355414
2009_12_25,82.58134993988655,215.65879442787025
2009_12_25,87.92282523483719,215.84896669252345
2009_12_25,284.58294232948407,209.2628522495967
2009_12_25,45.10360889161035,217.63536694219107
2009_12_25,36.167276400384644,136.9926704613604
2009_12_25,151.195851557335,231.77800506908326
2009_12_25,98.5087033162703,275.45631997214383
2009_12_25,58.63311358899185,651.4063737760954
2009_12_25,211.22633846782927,94.18150797825248
2009_12_25,254.49212700182278,127.02311982883056
2009_12_25,85.70346652315544,225.3579274139212
2009_12_25,115.0259320928717,271.1428627583051
2009_12_28,214.66612341405263,181.89582075931753
2009_12_28,279.5366357584594,332.88228492826926
2009_12_28,232.58037293812362,209.2882900785785
2009_12_28,85.40838029147143,303.3747110297892
2009_12_28,71.84499575483136,384.5731999054557
2009_12_28,41.36540533374804,230.35309097396706
2009_12_28,256.36853693614705,198.52718773918684
2009_12_28,281.0445396136343,275.70111525124815
2009_12_28,152.62229722866826,171.55377248188967
2009_12_28,122.69009728056339,245.325125383479
2009_12_28,288.8150147541587,270.7365798155103
2009_12_28,43.5471576306234,237.2527677976905
2009_12_28,340.117788429083,151.17910737092288
2009_12_28,130.8461469130488,178.5065884536674
2009_12_28,218.7312790438558,152.52244926632935
2009_12_28,124.85665671014843,202.2261659443266
2009_12_28,128.61288297423548,199.71029806497194
2009_12_28,91.63233950153771,230.67460126698236
2009_12_28,271.2092300223534,193.6656878223952
2009_12_28,290.99448003124945,281.72107837960544
2009_12_28,46.660282368982806,273.97328192812785
2009_12_28,222.62304918559653,156.69766816159307
2009_12_28,74.92603266107407,260.2127974676066
2009_12_28,243.1627618941849,202.36842709816685
2009_12_28,285.3472975379369,206.04477283038506
2009_12_28,67.32349630062505,312.7002145876271
2009_12_28,236.8165879147286,178.9590361584837
2009_12_28,259.3431517530787,152.34019948544207
2009_12_28,83.92128175899067,317.7421955970057
2009_12_28,59.81761568603987,291.18499671024773
2009_12_28,55.45361803838257,318.317713458042
2009_12_28,240.5010218263285,168.88271473837733
2009_12_28,146.7290601807813,168.00458810023792
2009_12_28,334.4921903731533,143.9628198912372
2009_12_28,107.72762945437773,218.91681201753792
2009_12_28,45.10360889161035,238.80513527600027
2009_12_28,137.4525102379648,135.81995717786725
2009_12_28,150.51837281154428,172.4963153377672
2009_12_28,70.30651802856156,225.81321424957838
2009_12_28,268.4885886806213,190.11916796251933
2009_12_28,90.0,208.14084684106754
2009_12_28,110.46854409714965,219.0039295588369
2009_12_28,88.07107847281252,222.6760114036865
2009_12_28,78.83511982245142,216.25171131091057
2009_12_28,304.6007618876128,195.75073153262343
2009_12_28,104.28896423390893,163.36540658003636
2009_12_28,238.59209903481457,195.37516983572166
2009_12_28,62.77640564535841,284.5514691388224
2009_12_28,33.202109590312595,141.10632557086018
2009_12_28,210.46554491945986,100.620085792448
2009_12_28,265.2992515655862,199.6431471928581
2009_12_28,39.39256803930824,155.45757739442323
2009_12_28,37.514961049626656,171.22414041957785
2009_12_28,52.92432055216999,303.2362171265264
2009_12_28,160.79602649449996,88.87171218158036
2009_12_28,34.787865067652895,132.96097273867022
2009_12_28,224.24473215451684,140.7929498577976
2009_12_28,228.45517336771937,143.49944315955628
2009_12_28,314.47436539354237,276.0497783488814
2009_12_28,245.54346103803468,160.25094534411775
2009_12_28,261.33443866027943,190.90536580035212
2009_12_28,140.13637849242772,151.15672587550563
2009_12_28,278.0024002338634,229.016801787499
2009_12_28,101.83503184100817,164.83086794171533
2009_12_28,250.65262218817526,251.79513223540008
2009_12_28,48.84168060402272,245.71749552814111
2009_12_28,119.98663420621031,193.3194668484711
2009_12_28,300.04136392627913,188.63650893255078
2009_12_28,311.7325170476803,172.9903101109005
2009_12_28,117.36821042888826,180.18143437182786
2009_12_28,217.08391503713239,117.97825265912185
2009_12_28,148.95829007451138,145.23168953729507
2009_12_28,154.24952587268172,137.41028154019418
2009_12_28,94.15964229371262,203.12510449779415
2009_12_28,247.7190210870306,215.14717659626166
2009_12_28,162.3828195319093,72.25708634113094
2009_12_28,50.40100080017433,296.24918349912906
2009_12_28,302.2424678391233,170.53311211411707
2009_12_28,98.5087033162703,185.23516533835522
2009_12_28,327.66506376504236,136.48868350447137
2009_12_28,115.16135148782517,151.3232572338598
2009_12_28,57.901072745214805,248.85646442584846
2009_12_28,294.6915581634781,188.7793925885517
2009_12_28,156.901123586017,98.94622085294361
2009_12_28,226.5131215560683,137.6652863346459
2009_12_28,336.0075681070539,134.59467769520202
2009_12_28,341.70491040990316,120.62442615272022
2009_12_28,194.8525788659905,43.08866862262936
2009_12_28,65.27619972165057,238.6416817606167
2009_12_28,298.3716788874466,153.3354591247821
2009_12_28,292.6083389414542,265.382303709256
2009_12_28,308.6598082540901,174.98077873216522
2009_12_28,82.4346789315677,273.69918269740674
2009_12_28,29.90842732140514,96.65723667603338
2009_12_28,266.9713014216594,204.82843949850974
2009_12_28,166.0006977129722,61.78076013397645
2009_12_28,283.0509991585949,183.2739501035271
2009_12_28,252.42874122167754,206.21811791906885
2009_12_28,213.01103822786212,114.13838391704877
2009_12_28,234.87043018034643,159.7993787825729
2009_12_28,208.8911994151529,79.46778967118911
2009_12_28,142.28402365441684,146.54284589040822
2009_12_28,77.35919286450098,239.74657141292704
2009_12_28,337.7881693135538,119.51261766783287
2009_12_28,144.76064363217793,117.1064991171685
2009_12_28,287.2464102137132,189.1000776384589
2009_12_28,262.8749836510982,167.00858438961484
2009_12_28,318.99578809029356,144.01795960105525
2009_12_28,329.9246757051115,131.03871098259802
2009_12_31,105.22898011932683,363.52456882182145
2009_12_31,214.79177364118618,159.17471551649268
2009_12_31,85.40838029147143,214.81150416759579
2009_12_31,309.31034065021083,251.248993610313
2009_12_31,294.55549736405686,218.22211493253891
2009_12_31,59.48976259388446,242.27027287291452
2009_12_31,130.8461469130488,168.4874303951892
2009_12_31,111.08039707992253,394.55892938926877
2009_12_31,82.58134993988655,235.3877948549087
2009_12_31,314.05391715804296,189.98877516416354
2009_12_31,41.36540533374804,169.62121458101555
2009_12_31,37.72061730835451,192.2286535081385
2009_12_31,79.44391585905058,228.1014359136066
2009_12_31,270.60468234602314,192.1171057365267
2009_12_31,117.23514669930253,288.2599753518753
2009_12_31,268.4885886806213,217.59466995099191
2009_12_31,153.09592449847057,151.93493448558957
2009_12_31,74.78367328797704,164.2339154948871
2009_12_31,224.13522371770904,192.13359629223524
2009_12_31,66.0673836919085,199.74339468451936
2009_12_31,281.51656241622834,167.67169544757093
2009_12_31,288.292775964565,162.05785925005495
2009_12_31,107.72762945437773,314.4699054126857
2009_12_31,70.02946385515,169.44112277350234
2009_12_31,232.45929365010946,133.65141639460586
2009_12_31,35.96283902585758,197.50149660931146
2009_12_31,255.11744497913955,170.98702492765332
2009_12_31,137.4525102379648,175.77547183146442
2009_12_31,218.8269204704662,158.53284446244106
2009_12_31,250.02985339181546,180.60275345216357
2009_12_31,263.79328682336364,185.44411244421218
2009_12_31,335.15264656760553,133.94685955214857
2009_12_31,213.01103822786212,134.9322344698582
2009_12_31,303.52447324857695,196.14300060053296
2009_12_31,244.52357371015634,211.84871457923288
2009_12_31,102.91648115818141,361.26281152136715
2009_12_31,208.8911994151529,111.96047466477269
2009_12_31,150.7247457227474,99.97508362953481
2009_12_31,146.51965254588328,132.54743757301915
2009_12_31,80.95056943712108,230.36695947171825
2009_12_31,266.66908261954995,222.52856362359793
2009_12_31,311.6335393365702,184.2664483045527
2009_12_31,55.12832362680681,227.2942452779164
2009_12_31,90.29686666732471,207.93189179564013
2009_12_31,92.37359580223665,196.43544884636123
2009_12_31,279.8335639642071,200.24665570743107
2009_12_31,88.37187615683378,220.45442096528996
2009_12_31,142.91890243837722,120.48992582850929
2009_12_31,226.83370183575119,135.08742108663753
2009_12_31,62.3168034768072,212.22732340627357
2009_12_31,94.15964229371262,223.98275396006764
2009_12_31,122.48270440230965,210.7469881133937
2009_12_31,101.3975853064757,291.80359433774385
2009_12_31,144.76064363217793,121.26587745819155
2009_12_31,43.446245917028016,164.18026259205155
2009_12_31,297.033580986348,191.65727964077658
2009_12_31,238.04307670100943,160.22224546336977
2009_12_31,300.04136392627913,189.55369564536034
2009_12_31,235.6329089838792,120.69752633100329
2009_12_31,239.82035207952202,158.1035639511418
2009_12_31,222.51981219388884,139.31490876541787
2009_12_31,67.98000967796251,236.10538759694268
2009_12_31,125.5202467674093,182.17264663560653
2009_12_31,306.9593756254394,189.1104267502091
2009_12_31,149.03624346792648,124.25063806554026
2009_12_31,210.46554491945986,113.82895531226329
2009_12_31,48.01278750418335,203.26077570601942
2009_12_31,33.85249311358668,151.1906260019181
2009_12_31,257.1419098270018,160.51528083251
2009_12_31,321.94279503842716,120.04426435936695
2009_12_31,285.20240870917615,171.29351591876502
2009_12_31,50.19442890773482,200.80506454814747
2009_12_31,119.98663420621031,195.46447493229334
2009_12_31,77.93621919290904,224.0965294834644
2009_12_31,319.4148132487272,115.50536702607931
2009_12_31,207.3171005563349,101.14440977876606
2009_12_31,278.0024002338634,199.2418491332816
2009_12_31,328.402185913874,83.30894613355336
2009_12_31,51.867508961322905,190.43202107804626
2009_12_31,323.5152284740604,111.53347531880725
2009_12_31,259.1660339768798,203.0657014292712
2009_12_31,156.901123586017,65.73266054975916
2009_12_31,247.7190210870306,200.49574438548802
2009_12_31,115.49547593530524,231.26163561784642
2009_12_31,98.80265581505526,279.987826751304
2009_12_31,186.42447497360283,39.230810680938355
2009_12_31,56.920738539922326,182.99554994835026
2009_12_31,230.62462804144593,113.61396477261175
2009_12_31,217.20567087948857,134.5248636485822
2009_12_31,128.28394957340686,177.73720313095433
2009_12_31,252.23795724474874,143.96115258099275
2009_12_31,39.29970259994805,182.78863105223675
2009_12_31,73.10313622121083,229.1655379324782
2009_12_31,275.74060663895193,200.04671485845023
2009_12_31,241.93647112841316,149.65607308764118
2009_12_31,140.77432590266326,135.18874383441351
2009_12_31,261.33443866027943,175.31983398362016
2009_12_31,203.41934373817273,55.8881955588989
2009_12_31,132.4457478868216,144.7754113672643
2009_12_31,71.56505117707799,205.57555483349333
2009_12_31,316.99665890096054,181.6393254693284
2009_12_31,76.28604189275987,230.57074351898518
2009_12_31,163.19888377363702,45.968647923163715
2009_12_31,343.71030698780015,89.95481707939551
2009_12_31,228.45517336771937,124.81205974356273
2009_12_31,329.9246757051115,110.77556724647594
2009_12_31,326.39213583155276,110.57997251835549
2009_12_31,301.5781649321138,180.64026020482703
2009_12_31,165.22544972495342,39.0808090517594
2009_12_31,291.3281314988097,137.44451454521547
2009_12_31,305.05301206344154,169.36059984706696
2009_12_31,26.10617030618401,64.41262145637
2009_12_31,96.24191434741505,186.00806080468706
2009_12_31,332.5098378590143,97.45173353516938
2009_12_31,173.1208867743689,62.85342235741379
2009_12_31,199.49944385096654,40.574538534950335
2009_12_31,167.25647864226585,30.196510417143575
2009_12_31,346.9281205971247,69.7935324094967
2009_12_31,112.68878525904118,216.60118911565735
2009_12_31,286.7279639205673,144.98605648156393
2009_12_31,352.9296551798424,42.86062262791388
2010_01_01,78.6900675259798,246.32840976476717
2010_01_01,91.78064244599868,281.7434478381448
2010_01_01,137.4525102379648,195.36870214102737
2010_01_01,110.88763451503264,265.3429254093122
2010_01_01,85.260927681487,228.94925381908843
2010_01_01,303.64872858689534,305.2092396275132
2010_01_01,260.11474658877,215.43874438194027
2010_01_01,228.45517336771937,162.60191294537393
2010_01_01,77.18263176720482,220.60614426529264
2010_01_01,41.36540533374804,182.96638205844508
2010_01_01,39.18628282066513,177.17463938746837
2010_01_01,218.39742308805697,124.3946437966709
2010_01_01,87.04160966604401,192.99058172224125
2010_01_01,66.0673836919085,204.8998542918119
2010_01_01,266.66908261954995,265.6799508417488
2010_01_01,311.4236656250026,197.2427233602656
2010_01_01,130.8461469130488,166.59865651597934
2010_01_01,285.20240870917615,250.6935327353718
2010_01_01,288.48241838912213,186.6170092063281
2010_01_01,107.72762945437773,231.41196543190122
2010_01_01,152.7569239121707,134.68500380958622
2010_01_01,59.69073620612064,188.7197390051972
2010_01_01,263.79328682336364,222.50013013674558
2010_01_01,150.7247457227474,113.91883112882556
2010_01_01,305.79740302797836,213.58103875861713
2010_01_01,298.3716788874466,180.92138928429566
2010_01_01,274.976264214307,180.83164999156818
2010_01_01,96.09442925752982,196.486035238415
2010_01_01,213.26691584358775,134.77351301375913
2010_01_01,146.51965254588328,137.63379536331718
2010_01_01,230.07721983936355,140.31821016857705
2010_01_01,55.45361803838257,214.8386178859563
2010_01_01,258.3925843242051,235.94538481694127
2010_01_01,99.41341417081094,237.55298606243113
2010_01_01,279.8335639642071,210.97331376539557
2010_01_01,94.15964229371262,257.58664742825545
2010_01_01,36.04892935832023,161.6221103599541
2010_01_01,222.62304918559653,151.4951396684115
2010_01_01,80.34320834948109,209.82746397436708
2010_01_01,326.39213583155276,143.7428795097043
2010_01_01,149.16604791171537,123.70009345662022
2010_01_01,255.92702847331378,209.90499377867806
2010_01_01,300.04136392627913,212.36003290289608
2010_01_01,240.91583151783303,141.22902558859178
2010_01_01,314.05391715804296,163.14886620215697
2010_01_01,63.7642312867687,269.6391086287893
2010_01_01,121.94175660512875,179.98384261521363
2010_01_01,270.60468234602314,144.05404773706132
2010_01_01,61.33088374159366,256.30565406470095
2010_01_01,250.02985339181546,194.5091757060626
2010_01_01,33.52752674353854,191.0992333826874
2010_01_01,281.95831382263094,176.10412437752913
2010_01_01,252.23795724474874,168.25611998956072
2010_01_01,83.33334010909863,179.84774892252418
2010_01_01,309.31034065021083,185.43478981817205
2010_01_01,322.56694417833313,118.36928576006115
2010_01_01,48.01278750418335,190.53943409300652
2010_01_01,215.8926656877456,133.19548371227307
2010_01_01,112.55087548166696,241.74870396338548
2010_01_01,248.3398520112336,274.24969485403824
2010_01_01,126.47972812244608,162.79968274529347
2010_01_01,293.08061721534375,156.78714324494257
2010_01_01,320.99252744787896,132.8105336851855
2010_01_01,276.48987558988114,143.28866925018932
2010_01_01,154.45192685364117,103.20523757568067
2010_01_01,236.8165879147286,156.20501418470366
2010_01_01,101.83503184100817,167.48837562442287
2010_01_01,90.29609958366878,230.65531805231922
2010_01_01,254.34607720720538,201.71138511630554
2010_01_01,144.00593165639603,127.40754429321376
2010_01_01,296.0295921915134,196.7812664344001
2010_01_01,123.48232449322188,178.00230767367756
2010_01_01,224.24473215451684,184.5005733404608
2010_01_01,142.28402365441684,133.71799123880467
2010_01_01,329.9246757051115,101.20281590037666
2010_01_01,57.901072745214805,212.56063515522857
2010_01_01,128.07278187399083,228.60154162184105
2010_01_01,50.51419848709045,188.98560218180947
2010_01_01,74.78367328797704,150.90829703439218
2010_01_01,117.50095499236377,231.9980781006529
2010_01_01,97.75177915429671,203.4431747441191
2010_01_01,207.3171005563349,110.2198974695329
2010_01_01,72.91897808787954,186.07962688518523
2010_01_01,232.67296487748658,180.3317268397109
2010_01_01,132.4457478868216,129.11602378168217
2010_01_01,179.54286252333065,52.67562303562371
2010_01_01,335.3484969580474,91.4106524990158
2010_01_01,119.44753318079925,159.31423201408344
2010_01_01,239.27159678391868,169.50616014982072
2010_01_01,278.0024002338634,199.9946949175506
2010_01_01,210.46554491945986,124.79463829315527
2010_01_01,70.30651802856156,155.86010180890665
2010_01_01,52.27938269164549,158.26300747558835
2010_01_01,170.0625163543267,39.09095116960672
2010_01_01,30.562039857852113,111.44562661180532
2010_01_01,105.22898011932683,140.9077680134412
2010_01_01,67.98000967796251,184.32075237595163
2010_01_01,245.54346103803468,154.53792986356424
2010_01_01,273.02072210869056,156.46272939214052
2010_01_01,328.1985713339792,93.87493669724202
2010_01_01,341.2387158478242,87.97506184452338
2010_01_01,220.99906051624723,138.8525477649099
2010_01_01,318.144957464698,127.24418034115499
2010_01_01,261.8057366653698,203.1039685889912
2010_01_01,109.33233612134772,246.24267613405803
2010_01_01,307.49589321992596,199.64208599879063
2010_01_01,268.33752851324374,212.57897585446216
2010_01_01,343.71030698780015,69.8710281908792
2010_01_01,182.29061004263852,53.63955314646057
2010_01_01,115.16135148782517,173.64365830090176
2010_01_01,235.08295787796123,138.28290919331567
2010_01_01,43.13232116056583,139.18099663072286
2010_01_01,103.38559381601938,144.50909116896187
2010_01_01,315.7358686312043,137.86496956291035
2010_01_01,242.48237518212156,158.82825000631323
2010_01_01,208.8911994151529,107.21232462741303
2010_01_01,140.5618284656437,116.70365830863203
2010_01_01,134.36104010100837,118.63558795870013
2010_01_01,173.4413155808376,33.99260537810081
2010_01_01,352.7838934583468,53.55923167125093
2010_01_01,45.83031548625801,113.1958029435701
2010_01_03,86.44214813388193,271.04147800995224
2010_01_03,302.2424678391233,332.331422886357
2010_01_03,77.50321004639423,302.19924465724125
2010_01_03,80.0519261448534,294.3509838932268
2010_01_03,218.61208166828317,179.41520289335804
2010_01_03,146.8555900674359,191.4171619286287
2010_01_03,130.8461469130488,159.69690222023198
2010_01_03,110.6084978563001,183.56580074117474
2010_01_03,330.98846463210924,146.6801785591106
2010_01_03,259.3431517530787,148.1382842960161
2010_01_03,285.20240870917615,222.6925360357616
2010_01_03,74.78367328797704,211.7404966285922
2010_01_03,252.90842457947582,330.6515334939756
2010_01_03,29.90842732140514,173.12862413238773
2010_01_03,303.8555422413926,276.0457446900357
2010_01_03,207.3171005563349,122.03585884531954
2010_01_03,153.09592449847057,149.26508078404422
2010_01_03,28.399986320608523,166.27611896467326
2010_01_03,69.04715205224689,204.08949386050017
2010_01_03,261.33443866027943,205.25837557612752
2010_01_03,293.08061721534375,206.47765293336587
2010_01_03,121.40112039959423,191.3980515635359
2010_01_03,228.23970029610211,196.2755295280813
2010_01_03,232.67296487748658,311.74367521372795
2010_01_03,214.79177364118618,151.81810278310476
2010_01_03,115.16135148782517,173.90738035385544
2010_01_03,322.56694417833313,138.25527928497507
2010_01_03,257.1419098270018,180.93601356470825
2010_01_03,125.5202467674093,186.08558493343324
2010_01_03,144.76064363217793,127.4000351285082
2010_01_03,288.6246692537473,213.22542231242167
2010_01_03,82.58134993988655,288.8226011833814
2010_01_03,271.8135085391659,269.9706150016434
2010_01_03,212.3775335601907,176.13481065813096
2010_01_03,298.50314199425145,199.75404988774866
2010_01_03,101.83503184100817,133.46768762788136
2010_01_03,327.1313210666325,159.84412155695912
2010_01_03,140.2330509305423,150.0210590475177
2010_01_03,247.85973327466598,212.54276787710793
2010_01_03,239.34933204294714,239.10190212046206
2010_01_03,309.7293292483591,219.92772411453572
2010_01_03,231.0541918941148,178.1647169873664
2010_01_03,332.8402043077035,104.83445669038129
2010_01_03,266.66908261954995,233.92399274815608
2010_01_03,132.4457478868216,148.52626345913944
2010_01_03,311.4236656250026,253.85843795365872
2010_01_03,59.69073620612064,170.94768750104234
2010_01_03,33.12199767524139,174.06381762865155
2010_01_03,92.37359580223665,122.1311675597733
2010_01_03,255.44924764687968,230.94023631812104
2010_01_03,268.941886911771,276.3283494436202
2010_01_03,280.8968907553255,127.77137545952358
2010_01_03,150.51837281154428,136.46487448907382
2010_01_03,236.8165879147286,219.23351060489765
2010_01_03,98.80265581505526,150.86549763993634
2010_01_03,234.32041344677648,210.5838506892077
2010_01_03,100.31814941245851,144.95854400102988
2010_01_03,209.91546035486158,107.0856027130688
2010_01_03,320.99252744787896,130.2413992170437
2010_01_03,176.4902554101615,50.92871373139243
2010_01_03,291.3281314988097,195.98220085769262
2010_01_03,107.72762945437773,171.3527885960127
2010_01_03,45.83031548625801,191.75605674280192
2010_01_03,94.89909245378777,170.81623096798245
2010_01_03,295.69497188116674,244.2320418527696
2010_01_03,62.3168034768072,237.12441931302413
2010_01_03,263.79328682336364,177.16876656861268
2010_01_03,334.4921903731533,84.72591425783347
2010_01_03,112.88442900404753,165.56544012802632
2010_01_03,348.89211729628454,48.8122519122779
2010_01_03,136.70346161005114,135.99534128181443
2010_01_03,105.22898011932683,118.9602804428506
2010_01_03,44.274775700940765,215.64024258660956
2010_01_03,73.10313622121083,287.87416756919396
2010_01_03,90.89053625336057,171.25210302128468
2010_01_03,306.7506558210937,207.29777042728563
2010_01_03,118.77795572529789,139.12397596558108
2010_01_03,128.28394957340686,152.21207978936906
2010_01_03,34.787865067652895,139.62151868158807
2010_01_03,278.0024002338634,178.17979404665044
2010_01_03,142.91890243837722,114.81747261404206
2010_01_03,244.18342592845548,182.1555394549223
2010_01_03,156.96056402009648,41.58404462753166
2010_01_03,172.81827389114787,26.911486168662346
2010_01_03,89.2597856353496,194.93634813693652
2010_01_03,66.0673836919085,230.90139597329826
2010_01_03,186.27274530324016,44.7823677295765
2010_01_03,167.25647864226585,28.90425422429597
2010_01_03,57.97905996918908,223.60855124335927
2010_01_03,148.95829007451138,140.33384621163967
2010_01_03,39.18628282066513,151.51848885564146
2010_01_03,123.48232449322188,151.8801547183072
2010_01_03,275.1262683646887,170.70961018257051
2010_01_04,298.7059525434011,244.93220991185154
2010_01_04,239.68878677331838,430.1855693413847
2010_01_04,149.16604791171537,153.53507341497456
2010_01_04,260.4131760767771,239.40304562719672
2010_01_04,281.0445396136343,254.81531138491232
2010_01_04,79.44391585905058,211.98876547054
2010_01_04,214.45340062196587,150.84790812217065
2010_01_04,59.36335679287423,438.3202741189605
2010_01_04,102.77124256490147,209.3046203209201
2010_01_04,209.1583201628265,135.09909553296995
2010_01_04,244.18342592845548,355.0714252588674
2010_01_04,236.8165879147286,423.10354558476297
2010_01_04,27.417213889996496,197.7145869171811
2010_01_04,116.02959219151343,165.46099552241654
2010_01_04,218.8269204704662,152.30507901479956
2010_01_04,263.79328682336364,176.93105968718567
2010_01_04,30.562039857852113,208.6231908214249
2010_01_04,275.8906264162041,250.48834798598924
2010_01_04,287.8188889145228,146.64572988117214
2010_01_04,119.6518687495694,128.43705330626463
2010_01_04,268.33752851324374,214.0976033901229
2010_01_04,121.94175660512875,141.92056226573465
2010_01_04,278.0024002338634,207.26799115625522
2010_01_04,46.86767883943417,247.84472376279953
2010_01_04,142.28402365441684,181.203304202549
2010_01_04,303.64872858689534,212.95351540880543
2010_01_04,82.58134993988655,209.521219035103
2010_01_04,332.8402043077035,109.32675950585194
2010_01_04,33.12199767524139,208.4930312537573
2010_01_04,132.4457478868216,127.71911267005083
2010_01_04,130.8461469130488,136.61496336187352
2010_01_04,61.20207014983125,382.58067386542257
2010_01_04,291.94040916395625,204.10359782538023
2010_01_04,311.6335393365702,191.70143633147825
2010_01_04,320.0424510691709,134.94290133019072
2010_01_04,305.67640822186195,209.28089203934485
2010_01_04,80.95056943712108,276.8913720230719
2010_01_04,111.88460755882467,152.6732770242075
2010_01_04,255.44924764687968,243.83235153484316
2010_01_04,329.9246757051115,125.56906975403996
2010_01_04,242.3476149954431,314.97257928652186
2010_01_04,207.3171005563349,125.2990116564934
2010_01_04,84.06847307508025,242.53907991867717
2010_01_04,297.033580986348,265.3190615340749
2010_01_04,145.0946227374694,137.78253433291903
2010_01_04,302.11617601380124,207.5663793058211
2010_01_04,136.70346161005114,126.66125013725515
2010_01_04,294.6915581634781,181.07205146565485
2010_01_04,123.48232449322188,151.53777677996484
2010_01_04,300.579226872489,192.3456313811984
2010_01_04,77.64738787036003,192.67797330806826
2010_01_04,327.00712658783874,111.46409357869308
2010_01_04,228.23970029610211,228.1334532842777
2010_01_04,105.22898011932683,107.26024698374574
2010_01_04,25.778430862189214,191.1875148855702
2010_01_04,279.51173640837703,194.7240925705641
2010_01_04,211.8274465766731,160.0380276860603
2010_01_04,235.08295787796123,302.19657408792597
2010_01_04,258.3925843242051,231.8351650818126
2010_01_04,107.72762945437773,167.15512240437238
2010_01_04,203.76068944768974,94.54512063028069
2010_01_04,245.7445588391211,358.76066405080945
2010_01_04,334.4921903731533,104.42388854752166
2010_01_04,232.12501634890177,244.04121534000623
2010_01_04,150.7247457227474,98.12171801512201
2010_01_04,248.39586984057092,206.87427905178208
2010_01_04,290.38045343246455,156.73224887335454
2010_01_04,309.5197614600284,199.4653809321454
2010_01_04,117.57013718233216,163.63060993752956
2010_01_04,49.78088387483196,267.86747019679484
2010_01_04,284.58294232948407,178.53626167096334
2010_01_04,314.47436539354237,162.11340147550982
2010_01_04,74.92603266107407,220.30353058428426
2010_01_04,95.50369671586523,185.5110938046178
2010_01_04,85.70346652315544,173.2780071058861
2010_01_04,221.5448266322806,146.9945809676063
2010_01_04,323.5152284740604,124.76908723917656
2010_01_04,348.89211729628454,46.20673520821328
2010_01_04,230.07721983936355,201.47916356687614
2010_01_04,316.1562715830617,130.74078777103534
2010_01_04,273.7739376923354,176.87042515396172
2010_01_04,89.407816647871,137.7800856533758
2010_01_04,42.41153732461606,159.4263819715371
2010_01_04,140.0205717152297,139.3215550209015
2010_01_04,98.80265581505526,148.3165702887342
2010_01_04,307.49589321992596,186.86272209990116
2010_01_04,250.79602649449996,250.21726415952034
2010_01_04,224.02897806892082,180.48068619524625
2010_01_04,34.787865067652895,145.3612759921843
2010_01_04,69.04715205224689,185.99262245824187
2010_01_04,147.19198255916146,166.21162343303746
2010_01_04,6.6155722241505,72.82852981466685
2010_01_04,266.66908261954995,207.14984917646873
2010_01_04,1.1721286209350805,45.488929649482436
2010_01_04,127.44043424396803,150.06607197348762
2010_01_04,253.38791966354034,222.11206609994917
2010_01_04,271.507435758775,172.09480690784045
2010_01_04,318.144957464698,138.7318876938884
2010_01_04,109.47314420300165,143.94064320435146
2010_01_04,186.27274530324016,37.39363476072888
2010_01_04,94.01157760084455,139.7684563907812
2010_01_04,73.42767212638468,150.05829936685268
2010_01_04,43.962146506698645,200.47814654876407
2010_01_04,91.63233950153771,134.67504836139
2010_01_04,205.74562033526087,105.33101943461826
2010_01_04,134.36104010100837,116.55431791691045
2010_01_04,66.0673836919085,266.44697571612073
2010_01_04,217.20567087948857,120.88106356028001
2010_01_04,53.5410281531866,199.99417697411064
2010_01_04,193.73956894387646,54.9889989511194
2010_01_04,152.41797079220285,94.2209765577738
2010_01_04,38.24778018649039,143.7608690760962
2010_01_04,188.73455687897624,34.88846654560167
2010_01_04,196.88940057785274,45.25010302184602
2010_01_04,71.84499575483136,184.1790993910891
2010_01_04,100.78429786756261,138.22723335796638
2010_01_04,97.29066382044368,149.32249356915293
2010_01_07,59.288423967626585,697.486447280702
2010_01_07,302.11617601380124,416.3673707640382
2010_01_07,303.64872858689534,401.997315627717
2010_01_07,63.63229286290593,837.1614028426067
2010_01_07,61.33088374159366,676.490750409201
2010_01_07,240.91583151783303,620.1378319344176
2010_01_07,43.446245917028016,318.5747350338997
2010_01_07,65.27619972165057,533.3624823264399
2010_01_07,26.10617030618401,278.9557525211096
2010_01_07,231.0541918941148,449.0712695831899
2010_01_07,86.29430914212998,169.06224071549005
2010_01_07,214.79177364118618,194.43669910251901
2010_01_07,255.26416417353138,581.8420927808702
2010_01_07,260.11474658877,284.4080680094284
2010_01_07,127.8618031177413,125.82734481270911
2010_01_07,79.44391585905058,215.2814718327871
2010_01_07,110.74819497928888,216.09971554379774
2010_01_07,239.34933204294714,759.9384085755054
2010_01_07,56.51383118448701,707.4941040693927
2010_01_07,323.3079469340981,227.58392205880884
2010_01_07,46.86767883943417,326.0123720825424
2010_01_07,119.44753318079925,174.13084173355108
2010_01_07,206.90609345593683,175.04776227014892
2010_01_07,314.47436539354237,212.96229788274647
2010_01_07,253.24269064323144,657.2124312421705
2010_01_07,136.06485469345895,167.23607532694663
2010_01_07,146.0588203659406,104.49146276008848
2010_01_07,96.24191434741505,158.99021749741948
2010_01_07,81.09652475498928,203.54710706937985
2010_01_07,200.46654860459617,141.11211778706817
2010_01_07,294.6915581634781,226.91401003934183
2010_01_07,211.8274465766731,205.80929803827587
2010_01_07,228.45517336771937,355.65978906494314
2010_01_07,326.5974357646201,166.368459065505
2010_01_07,30.23535316098029,208.7327829329988
2010_01_07,284.58294232948407,207.44636984586867
2010_01_07,268.941886911771,228.19835733742258
2010_01_07,298.50314199425145,319.297847819738
2010_01_07,116.36424903362504,185.55026956007387
2010_01_07,38.24778018649039,240.97623061948508
2010_01_07,256.994012741967,436.86180013921256
2010_01_07,28.399986320608523,223.6681650166153
2010_01_07,73.71030698780014,234.04309682149733
2010_01_07,121.94175660512875,183.627662369074
2010_01_07,91.63233950153771,170.2553788778667
2010_01_07,34.58397169242929,230.184743534732
2010_01_07,20.521726098492774,194.60706754948887
2010_01_07,329.9246757051115,161.96220935409838
2010_01_07,332.70888910138916,175.17122948835993
2010_01_07,247.85973327466598,527.2378589082507
2010_01_07,273.92443252913455,187.32653259338312
2010_01_07,137.66547670831153,171.39305948035306
2010_01_07,321.2011808269685,161.83204711626072
2010_01_07,197.1812009326245,67.73776918449187
2010_01_07,296.4981949886193,344.70773139136804
2010_01_07,308.45027565887983,275.46751497215854
2010_01_07,264.2442683900795,259.5612234512128
2010_01_07,40.33103353851035,309.01764755158155
2010_01_07,280.1299596830259,199.46532827832954
2010_01_07,208.47647743257946,178.8823055007606
2010_01_07,250.79602649449996,712.8134571300142
2010_01_07,45.31082396446026,319.84978151869456
2010_01_07,124.85665671014843,155.99885013529985
2010_01_07,258.5713199664422,378.07766256969427
2010_01_07,310.89188782286413,146.996856637517
2010_01_07,98.80265581505526,162.76503118679236
2010_01_07,147.60997957481916,94.72976622586415
2010_01_07,94.15964229371262,171.42627487700707
2010_01_07,130.9597959815958,120.17724614471851
2010_01_07,226.83370183575119,219.65514864008327
2010_01_07,272.41102974661123,212.76211082162826
2010_01_07,83.92128175899067,204.04458415234157
2010_01_07,210.04773030082035,180.38619585883694
2010_01_07,76.46414363086576,162.70050473547806
2010_01_07,108.8118893025191,151.3176399641492
2010_01_07,287.38986809703,178.91303343755422
2010_01_07,282.28395544110714,164.71797135669226
2010_01_07,101.83503184100817,110.01701786074064
2010_01_07,300.579226872489,232.4244672774076
2010_01_07,23.352507616905196,215.10043776292926
2010_01_07,275.5905078440899,168.58433392269475
2010_01_07,153.77397314737345,71.0439531921703
2010_01_07,134.36104010100837,135.11869691922476
2010_01_07,234.1966558916289,396.89850374403784
2010_01_07,70.30651802856156,185.29660238578344
2010_01_07,139.2678933002908,101.73863844094375
2010_01_07,324.9958511438085,175.1070897199455
2010_01_07,88.37187615683378,157.8084121804233
2010_01_07,277.7041192775128,173.7610005309611
2010_01_07,288.95709971500185,209.03925299361353
2010_01_07,345.71371419388504,31.848075585083368
2010_01_07,334.2260945728975,99.53245837368578
2010_01_07,343.56888676692427,34.102405506066226
2010_01_07,217.54070634989054,139.7712917509827
2010_01_07,316.4688007143858,156.10798845417793
2010_01_07,105.69966854613457,129.3509125693934
2010_01_07,90.0,176.97383983668874
2010_01_07,18.157265474379326,128.0166603376922
2010_01_07,104.14462123182138,120.7010182928421
2010_01_07,328.1985713339792,135.41054566820367
2010_01_07,319.4148132487272,121.11023546071567
2010_01_07,176.4902554101615,36.638492075717316
2010_01_07,203.90046379771061,198.8378223850813
2010_01_07,223.59755861837456,116.85532379840399
2010_01_07,266.66908261954995,218.12463318603403
2010_01_07,340.9600004492071,29.11955636334183
2010_01_07,72.17108645439886,208.26812555860738
2010_01_07,55.007979801441344,422.6571707437075
2010_01_07,140.8696004430147,109.65904751397842
2010_01_10,82.58134993988655,289.25593976596576
2010_01_10,79.44391585905058,194.75053638470192
2010_01_10,298.50314199425145,311.4243494082294
2010_01_10,29.90842732140514,175.6516363409635
2010_01_10,86.29430914212998,206.3742994052138
2010_01_10,21.910181599652113,154.27841622502163
2010_01_10,136.70346161005114,145.27270222008397
2010_01_10,70.30651802856156,175.10637245991495
2010_01_10,84.81895482935256,223.3750752079885
2010_01_10,142.49585763972985,183.55334238254184
2010_01_10,201.43249673720504,216.79654600595612
2010_01_10,38.568354573556014,197.88621143797616
2010_01_10,131.38388610384527,160.4507936694172
2010_01_10,268.33752851324374,238.18971052590783
2010_01_10,302.11617601380124,308.9385933708548
2010_01_10,255.26416417353138,288.0638136801463
2010_01_10,296.2979399210212,350.3161299168453
2010_01_10,314.1605614662877,190.30163719531004
2010_01_10,206.90609345593683,264.4744015876991
2010_01_10,117.36821042888826,159.6578696345533
2010_01_10,110.6084978563001,143.2878073969345
2010_01_10,311.6335393365702,226.8724487558095
2010_01_10,17.833804511074007,145.9454080749639
2010_01_10,27.417213889996496,179.25989975810884
2010_01_10,203.90046379771061,265.61783922260025
2010_01_10,19.870516707079165,141.48756672165257
2010_01_10,145.7642748806045,122.15102806907714
2010_01_10,108.0573873720292,186.22410052308715
2010_01_10,218.8269204704662,187.77738767648185
2010_01_10,62.3168034768072,183.88356530038348
2010_01_10,232.24541356035064,234.231487022614
2010_01_10,139.2678933002908,130.20723476447847
2010_01_10,66.0673836919085,217.70905364398783
2010_01_10,87.7803444468021,292.2656398832605
2010_01_10,45.83031548625801,199.57650287312055
2010_01_10,284.2546507182266,203.11720921978215
2010_01_10,324.0488902048818,157.2946421370422
2010_01_10,209.02493254320396,201.99862998551765
2010_01_10,199.1101203582019,149.46251760583652
2010_01_10,260.4131760767771,269.76786550470325
2010_01_10,105.22898011932683,128.38782556032527
2010_01_10,326.5974357646201,140.256247383744
2010_01_10,77.50321004639423,195.01919958388865
2010_01_10,43.446245917028016,205.07296106760163
2010_01_10,309.6343690733602,199.16364891717714
2010_01_10,281.0445396136343,171.7655019978828
2010_01_10,215.00454386601234,184.1107486510619
2010_01_10,258.3925843242051,261.17931529452534
2010_01_10,102.73838615926967,132.92983157818958
2010_01_10,24.14093359724386,163.614568407935
2010_01_10,98.80265581505526,148.19762810880476
2010_01_10,140.8696004430147,141.30407800167
2010_01_10,275.5905078440899,178.25448879013933
2010_01_10,59.69073620612064,163.24422854115957
2010_01_10,75.67728002179645,170.13076682934604
2010_01_10,123.48232449322188,144.98081707937953
2010_01_10,300.579226872489,243.39818026064773
2010_01_10,25.910270774810286,192.87440966702977
2010_01_10,48.73139699916046,212.89400684141498
2010_01_10,272.71198346744495,150.27796704286436
2010_01_10,287.38986809703,201.54319296436435
2010_01_10,96.09442925752982,116.57233143573306
2010_01_10,266.5180417206955,160.8920042973931
2010_01_10,320.99252744787896,147.98389021863525
2010_01_10,16.348171547351257,125.6365771902231
2010_01_10,55.53681192006423,203.10019302936064
2010_01_10,80.95056943712108,239.53108355068818
2010_01_10,236.8165879147286,194.57574068723048
2010_01_10,36.04892935832023,201.2616348204546
2010_01_10,328.1985713339792,98.2946513656359
2010_01_10,120.86089168834948,136.02892117663683
2010_01_10,100.61052738400467,144.94031271520134
2010_01_10,91.63233950153771,143.52234417777834
2010_01_10,330.3284103541764,118.37290385765888
2010_01_10,73.56888676692431,187.50315968847397
2010_01_10,278.0024002338634,221.20432586294538
2010_01_10,132.98113313164768,131.14029042280137
2010_01_10,305.67640822186195,249.29343524996096
2010_01_10,308.0317432586215,228.49349000570527
2010_01_10,57.97905996918908,211.22203626886323
2010_01_10,41.682218831665175,194.25778133878475
2010_01_10,112.35577805490918,140.0732254990653
2010_01_10,230.07721983936355,176.98941553107872
2010_01_10,115.82967315283697,183.7578159088989
2010_01_10,294.55549736405686,249.96684246602055
2010_01_10,251.80478107315884,208.73862124007252
2010_01_10,270.0,167.62219959300802
2010_01_10,127.01988625483148,109.19041933897648
2010_01_10,264.3947575335278,137.00407494171733
2010_01_10,253.53336866515167,286.9395788587247
2010_01_10,303.64872858689534,241.88947314737652
2010_01_10,128.94101227602167,136.2956380013899
2010_01_10,291.94040916395625,222.44605068270465
2010_01_10,318.144957464698,139.57158283098371
2010_01_10,1.1751332372393624,30.573709595818055
2010_01_10,40.12450304761203,187.99299890022758
2010_01_10,357.50407167138275,32.843239434575835
2010_01_10,288.95709971500185,244.27508665175108
2010_01_10,68.77234881136471,186.18196303986593
2010_01_10,176.4902554101615,30.972810022449153
2010_01_10,134.57401692335682,109.90626315577356
2010_01_10,334.82246457036524,63.54684762078128
2010_01_10,223.59755861837456,103.09810165670137
2010_01_10,71.84499575483136,177.97560568430092
2010_01_10,227.04925720114807,145.84093388285655
2010_01_10,119.04008045439123,128.8389684846398
2010_01_10,282.57772270538914,164.90581369417214
2010_01_10,12.86275101895822,37.59034741885058
2010_01_10,53.95107064167976,174.15938312900442
2010_01_10,94.15964229371262,136.62505593313125
2010_01_10,348.89211729628454,29.863772891239268
2010_01_10,33.202109590312595,114.99129198288921
2010_01_10,158.11420798332682,38.53349227761636
2010_01_10,213.3507922641468,152.101903903365
2010_01_10,125.39801742381488,146.24420691694607
2010_01_13,260.11474658877,261.1737091217952
2010_01_13,255.26416417353138,295.236249941608
2010_01_13,116.36424903362504,231.8564267674048
2010_01_13,224.24473215451684,150.88576301927313
2010_01_13,136.06485469345895,170.95896298384048
2010_01_13,240.78300170175663,224.96500387838788
2010_01_13,122.48270440230965,197.53313364225193
2010_01_13,92.37359580223665,198.7857175378902
2010_01_13,66.0673836919085,215.54356013155925
2010_01_13,232.12501634890177,184.79879697940044
2010_01_13,130.20986927763673,179.45910340914858
2010_01_13,70.02946385515,184.10630320700088
2010_01_13,293.55226367289464,195.3372088765676
2010_01_13,79.44391585905058,193.1338487201786
2010_01_13,21.71994634762436,135.89654786689994
2010_01_13,288.6246692537473,267.739539551373
2010_01_13,33.12199767524139,163.64034698923072
2010_01_13,84.96621304379997,195.60993625070225
2010_01_13,80.95056943712108,236.730778896212
2010_01_13,268.33752851324374,280.0412245556405
2010_01_13,236.8165879147286,160.9652526388196
2010_01_13,199.1101203582019,192.91946394973394
2010_01_13,43.5471576306234,157.19023712233488
2010_01_13,298.50314199425145,182.91448044062514
2010_01_13,36.04892935832023,212.8107708980412
2010_01_13,47.28231952330513,229.70189855276965
2010_01_13,324.0488902048818,142.09523144201393
2010_01_13,326.5974357646201,145.43970100548577
2010_01_13,197.1812009326245,146.11758521585452
2010_01_13,145.97438269675365,114.721104261765
2010_01_13,261.8057366653698,282.3973965488445
2010_01_13,59.69073620612064,134.52590660353252
2010_01_13,7.343008117006831,76.29962347183583
2010_01_13,284.58294232948407,250.89482215613066
2010_01_13,101.83503184100817,146.53252633781685
2010_01_13,74.78367328797704,199.37906997651675
2010_01_13,55.12832362680681,211.01038963540202
2010_01_13,82.58134993988655,196.54103031179548
2010_01_13,296.0295921915134,261.3689131778695
2010_01_13,71.84499575483136,236.31728038324465
2010_01_13,213.69006752597977,156.9759192600169
2010_01_13,209.02493254320396,170.16167379923064
2010_01_13,300.04136392627913,210.75216958274171
2010_01_13,107.72762945437773,193.75866220593994
2010_01_13,281.51656241622834,175.23603208437544
2010_01_13,206.90609345593683,181.53380173919612
2010_01_13,16.348171547351257,103.85719210257447
2010_01_13,18.157265474379326,102.33358825571007
2010_01_13,263.79328682336364,217.95532819328028
2010_01_13,291.94040916395625,206.4525826626369
2010_01_13,14.213959335702317,84.99248604371816
2010_01_13,77.50321004639423,222.12836330730485
2010_01_13,321.08575111951757,117.28811684854001
2010_01_13,244.04662429763582,212.62139651777625
2010_01_13,258.3925843242051,277.9442931557013
2010_01_13,99.41341417081094,164.66090732552252
2010_01_13,273.7739376923354,168.45682476932453
2010_01_13,303.64872858689534,151.7320742441975
2010_01_13,38.45370921670596,186.9669514805224
2010_01_13,218.39742308805697,150.61161285126232
2010_01_13,149.16604791171537,89.66140943052673
2010_01_13,210.80649495211188,183.44899412772355
2010_01_13,53.33567320787434,180.93505773264138
2010_01_13,25.12312780539671,126.1484718673616
2010_01_13,51.34019174590992,230.32116041654038
2010_01_13,278.0024002338634,221.85927977309134
2010_01_13,308.98548112233453,172.05556172017216
2010_01_13,27.08948302560574,118.10259833227246
2010_01_13,30.562039857852113,133.28967511367358
2010_01_13,1.3219756595369856,54.40174119862853
2010_01_13,128.28394957340686,162.05344846748116
2010_01_13,20.00810467891461,119.60008187511382
2010_01_13,314.47436539354237,158.54762016374335
2010_01_13,227.26475454822344,139.619961782979
2010_01_13,253.24269064323144,229.86533700577294
2010_01_13,61.33088374159366,176.89751061323457
2010_01_13,11.511171213295194,72.88110839925103
2010_01_13,142.3762540210852,105.90993304908623
2010_01_13,266.5180417206955,202.05591892322937
2010_01_13,5.725175926574703,62.30320303338273
2010_01_13,90.592183352129,170.669983257322
2010_01_13,86.89397290438357,194.53677080085967
2010_01_13,109.61370799283323,165.704516388784
2010_01_13,233.77076328273213,132.49765384868206
2010_01_13,152.8261617984026,105.57393092925639
2010_01_13,96.09442925752982,134.7727593817815
2010_01_13,119.04008045439123,153.08231283630676
2010_01_13,63.7642312867687,191.56184552314366
2010_01_13,329.06162927907576,96.5890889833786
2010_01_13,312.05355261998767,166.35042778266498
2010_01_13,186.42447497360283,63.608012496737494
2010_01_13,201.43249673720504,127.94755024889291
2010_01_13,138.2035109531978,112.94887890340934
2010_01_13,337.9247122004272,45.3948423984208
2010_01_13,144.00593165639603,116.06513101748713
2010_01_13,302.11617601380124,182.29347415076592
2010_01_13,306.9593756254394,148.68316829648208
2010_01_13,242.3476149954431,202.38572439883023
2010_01_13,120.86089168834948,147.8752321231598
2010_01_13,276.3401917459099,194.36693091902418
2010_01_13,204.380812002901,158.24575033038295
2010_01_13,126.47972812244608,131.5119214853978
2010_01_13,94.15964229371262,182.34110737535303
2010_01_13,57.97905996918908,153.6900395171174
2010_01_13,229.8622265417623,149.22486289952656
2010_01_13,88.51981827943803,153.63365328541667
2010_01_13,111.69063963013275,187.53501206304614
2010_01_13,105.04639183219852,136.92831808146494
2010_01_13,318.8838455980415,146.49779205869982
2010_01_13,9.727578551401603,62.80966130724855
2010_01_13,334.4921903731533,103.10023717628675
2010_01_13,40.12450304761203,122.20272801106681
2010_01_13,215.8926656877456,122.14995913319318
2010_01_13,68.11654410741887,201.55591816773085
2010_01_13,359.85308806680115,53.7260021635111
2010_01_13,279.8335639642071,225.67205255189296
2010_01_13,3.2286478696356156,43.23252748540652
2010_01_13,290.38045343246455,159.88727981379867
2010_01_13,238.67130713219584,173.70048104415852
2010_01_13,49.66896646148968,190.66878138919185
2010_01_13,342.2161115573075,29.462110563643588
2010_01_13,195.58939600426544,141.08231169298378
2010_01_13,286.1102160993245,172.53525217461922
2010_01_13,353.36748538486154,31.30504793607923
2010_01_13,250.31550915833827,251.99186338595212
2010_01_13,271.507435758775,170.43325219256405
2010_01_13,140.0205717152297,94.97858398195204
2010_01_13,97.75177915429671,137.169193009203
2010_01_13,124.85665671014843,120.88572251539249
2010_01_13,147.60997957481916,86.98228247844865
2010_01_13,246.08375458238064,194.50108345384928
2010_01_13,316.99665890096054,158.47209891965247
2010_01_13,179.54286252333065,44.84064070062341
2010_01_16,311.6335393365702,281.5863889270464
2010_01_16,70.30651802856156,257.7328047467582
2010_01_16,43.5471576306234,203.41564012713604
2010_01_16,255.26416417353138,212.78720050636431
2010_01_16,48.11084065349078,241.3000474685281
2010_01_16,218.8269204704662,123.69375536347225
2010_01_16,59.81761568603987,220.26623003947702
2010_01_16,258.5713199664422,188.79330831344686
2010_01_16,62.3168034768072,199.98337776233555
2010_01_16,91.63233950153771,194.06666961062564
2010_01_16,236.8165879147286,172.93491876508673
2010_01_16,77.35919286450098,259.6302559727687
2010_01_16,281.51656241622834,163.57034297388233
2010_01_16,142.8277527621793,165.76443637212364
2010_01_16,260.11474658877,194.2954829698257
2010_01_16,300.04136392627913,203.35663180358614
2010_01_16,68.30782923641102,237.52224628831954
2010_01_16,74.4600876303664,206.03167420349575
2010_01_16,86.44214813388193,191.8466869590291
2010_01_16,303.64872858689534,183.4764068355272
2010_01_16,38.45370921670596,167.86066953070792
2010_01_16,45.41517954114486,217.79466968314253
2010_01_16,98.80265581505526,159.22348573723568
2010_01_16,84.96621304379997,199.113129030615
2010_01_16,214.79177364118618,131.6693901737494
2010_01_16,89.2597856353496,185.31168358222885
2010_01_16,110.6084978563001,143.5344348700948
2010_01_16,342.63718227302917,80.78356730864922
2010_01_16,314.47436539354237,178.5365350113781
2010_01_16,302.11617601380124,198.0065485095967
2010_01_16,261.8057366653698,223.75693378188998
2010_01_16,296.83247411035654,217.3244732934046
2010_01_16,33.202109590312595,108.75625129453287
2010_01_16,30.562039857852113,96.60260879224553
2010_01_16,224.24473215451684,130.22334719573917
2010_01_16,210.80649495211188,155.03544682668942
2010_01_16,268.941886911771,171.98501103626108
2010_01_16,4.556358438489229,64.45345799337473
2010_01_16,55.12832362680681,205.98348963216023
2010_01_16,232.12501634890177,123.69157308016176
2010_01_16,323.722285706285,146.82881064003686
2010_01_16,355.88298254020594,72.05470117573316
2010_01_16,102.77124256490147,158.6696691805768
2010_01_16,334.4921903731533,82.155794022339
2010_01_16,79.44391585905058,165.8923845765332
2010_01_16,209.02493254320396,125.80942719767852
2010_01_16,284.58294232948407,193.5466371158654
2010_01_16,351.43285150218543,53.361011727718044
2010_01_16,321.4096692132867,140.330015192226
2010_01_16,264.3947575335278,157.94192294887011
2010_01_16,325.32358895403576,135.45194356638345
2010_01_16,12.687521373869986,72.40726595066867
2010_01_16,212.92786265316414,121.4144876139928
2010_01_16,340.91187026243864,63.31677242244952
2010_01_16,51.34019174590992,210.86696120663382
2010_01_16,256.994012741967,202.4061513895826
2010_01_16,279.98182928773315,307.25078406076807
2010_01_16,327.66506376504236,124.3265636681342
2010_01_16,240.78300170175663,176.2505173673044
2010_01_16,273.92443252913455,132.82883058832587
2010_01_16,80.95056943712108,209.86784038593393
2010_01_16,294.6915581634781,144.74733525502884
2010_01_16,228.55618109425512,136.21957918467646
2010_01_16,253.24269064323144,179.10687921801397
2010_01_16,292.6083389414542,156.9834692006564
2010_01_16,290.38045343246455,150.67977632236202
2010_01_16,66.66595872329025,202.3210798110414
2010_01_16,318.144957464698,144.9204337806226
2010_01_16,6.761238510037231,56.854025410327274
2010_01_16,239.14070238503052,189.3052756401267
2010_01_16,271.507435758775,138.69392152649942
2010_01_16,26.10617030618401,103.68394556728309
2010_01_16,117.50095499236377,167.10530729880824
2010_01_16,130.8461469130488,165.24383146057355
2010_01_16,200.27010483859365,97.58059286335678
2010_01_16,22.56349367587804,90.59706646899335
2010_01_16,348.89211729628454,51.1141225644679
2010_01_16,53.33567320787434,200.49448686506463
2010_01_16,305.79740302797836,127.86218741314892
2010_01_16,275.72556068666626,155.80800179864667
2010_01_16,308.7760738808561,171.01053867620766
2010_01_16,250.79602649449996,182.0642514209558
2010_01_16,286.1102160993245,154.9755085755801
2010_01_16,14.213959335702317,65.91567563086704
2010_01_16,94.15964229371262,154.16474017676046
2010_01_16,298.50314199425145,155.75167886764748
2010_01_16,82.58134993988655,180.77274123372277
2010_01_16,193.07462281543863,87.87074317198388
2010_01_16,283.0509991585949,143.780087726668
2010_01_16,222.62304918559653,115.06485456790699
2010_01_16,49.78088387483196,211.32640998210982
2010_01_16,287.6761086986535,118.75876897648857
2010_01_16,1.7623910236605216,40.450780024644565
2010_01_16,57.97905996918908,182.5757200254608
2010_01_16,198.48321821294567,85.4548666031637
2010_01_16,205.94972636714186,90.41109294722405
2010_01_16,107.72762945437773,148.82824687027613
2010_01_16,72.49660777515548,278.7246888106066
2010_01_16,149.16604791171537,86.17805525506103
2010_01_16,329.46703068493514,87.32278660193413
2010_01_16,136.70346161005114,167.36156015705689
2010_01_16,18.48126714711904,60.15961329585478
2010_01_16,65.08092632048607,189.33743296031383
2010_01_16,156.62229856732642,71.78682761705586
2010_01_16,27.874440996488566,117.80087747276602
2010_01_16,8.690383678625546,53.83810246014012
2010_01_16,345.71371419388504,49.10476772984689
2010_01_16,144.76064363217793,105.02813851182351
2010_01_16,196.88940057785274,94.01029770258322
2010_01_16,347.3913932066338,57.23138525169223
2010_01_16,96.09442925752982,127.63542761759858
2010_01_16,100.46440728954508,146.7116220443497
2010_01_16,41.682218831665175,141.82416241149429
2010_01_16,217.08391503713239,87.89042219825988
2010_01_16,10.907661795498107,60.41615133637978
2010_01_16,359.85308806680115,45.7797276250799
2010_01_16,104.28896423390893,96.93105844405413
2010_01_16,132.87102572912542,169.12568892479845
2010_01_16,147.60997957481916,88.4799516613986
2010_01_16,176.4902554101615,69.99446778892286
2010_01_16,34.90807918356411,99.31462737596891
2010_01_16,122.48270440230965,180.6439775351909
2010_01_16,128.07278187399083,258.2614413621305
2010_01_16,187.50382590051058,64.68120189253992
2010_01_16,119.04008045439123,114.23571827345232
2010_01_16,277.85331330197823,173.79923544197715
2010_01_16,105.84308211768699,102.72647486576113
2010_01_16,266.5180417206955,140.09665289957672
2010_01_16,24.27444113443946,113.58184415939921
2010_01_16,316.1562715830617,142.82764416422484
2010_01_16,161.61307780414762,78.40440393634735
2010_01_19,298.50314199425145,605.6898828297597
2010_01_19,294.6915581634781,449.08019377825485
2010_01_19,255.26416417353138,281.0258041214328
2010_01_19,302.98632527908154,812.7097382238574
2010_01_19,17.41522871134764,155.24242864619072
2010_01_19,122.4022719798477,804.6669865932345
2010_01_19,268.941886911771,266.1502827021289
2010_01_19,117.70278508574313,994.2691326679007
2010_01_19,339.1849340336327,117.07555923143404
2010_01_19,340.9600004492071,145.35258610151436
2010_01_19,232.12501634890177,156.442423684592
2010_01_19,207.3171005563349,147.5896109759614
2010_01_19,84.36308966590512,248.1604568655392
2010_01_19,334.4921903731533,142.23613322603484
2010_01_19,34.17698877379291,170.77708549470236
2010_01_19,36.04892935832023,235.0774874811179
2010_01_19,218.8269204704662,139.05637651124712
2010_01_19,325.32358895403576,152.05708205731588
2010_01_19,345.71371419388504,78.53622272223015
2010_01_19,119.57783868126133,981.9154070586877
2010_01_19,292.9427196163234,321.210507687801
2010_01_19,41.26860300083956,178.87431109970487
2010_01_19,89.2597856353496,217.51891479977672
2010_01_19,59.69073620612064,162.5544838808693
2010_01_19,146.51965254588328,150.41352666448557
2010_01_19,140.34917742952928,239.70866406638476
2010_01_19,281.0445396136343,269.13391874127143
2010_01_19,260.11474658877,167.2292836181303
2010_01_19,150.7247457227474,119.26920724219829
2010_01_19,154.1129737336733,161.15747425792443
2010_01_19,250.17255289910818,159.25689332668193
2010_01_19,263.79328682336364,195.66102499268536
2010_01_19,211.8274465766731,145.5238609544043
2010_01_19,205.60793148921834,147.97441590767306
2010_01_19,227.26475454822344,176.35081622541688
2010_01_19,107.86954829965323,433.0338984620794
2010_01_19,300.1705204076633,464.01843798221853
2010_01_19,343.71030698780015,91.70851612214052
2010_01_19,283.96334811347475,224.06694797203832
2010_01_19,82.58134993988655,205.33988569476574
2010_01_19,95.79921762909842,192.0317200920254
2010_01_19,253.53336866515167,225.16607604101384
2010_01_19,66.0673836919085,220.9646809925366
2010_01_19,62.18672911873794,171.75012067235863
2010_01_19,214.79177364118618,165.1797230696277
2010_01_19,144.76064363217793,132.03406043471364
2010_01_19,142.49585763972985,222.28836219320283
2010_01_19,222.62304918559653,145.15767140768622
2010_01_19,37.63106403780795,197.69134602340648
2010_01_19,287.6761086986535,184.27696808830314
2010_01_19,57.449996507806596,232.91530041657117
2010_01_19,356.61627116966895,41.95745325525004
2010_01_19,19.73268949966101,135.92857686934923
2010_01_19,323.1892921879689,153.52098635882587
2010_01_19,156.62229856732642,129.45474026691645
2010_01_19,43.5471576306234,167.37068403975408
2010_01_19,55.53681192006423,221.03222079563233
2010_01_19,277.7041192775128,247.02530963705237
2010_01_19,256.994012741967,198.2014217354551
2010_01_19,125.5202467674093,682.1696123015599
2010_01_19,116.02959219151343,779.6655014307067
2010_01_19,329.7967622450573,131.96378531696848
2010_01_19,224.24473215451684,142.07719383784323
2010_01_19,315.7358686312043,129.77936300350376
2010_01_19,86.44214813388193,197.45178395809978
2010_01_19,80.95056943712108,232.07151371142206
2010_01_19,275.74060663895193,272.2096044128918
2010_01_19,348.89211729628454,63.669836771389704
2010_01_19,21.7741905907685,96.02661930853272
2010_01_19,321.4096692132867,160.729166904589
2010_01_19,332.8402043077035,130.5844814265724
2010_01_19,327.869174672669,125.40371849028831
2010_01_19,236.8165879147286,124.94070270257734
2010_01_19,97.45705514023531,222.0555114093412
2010_01_19,251.80478107315884,159.8247930071345
2010_01_19,63.7642312867687,256.68366717929763
2010_01_19,209.1583201628265,124.16638769436972
2010_01_19,152.48799737614854,145.13049089344577
2010_01_19,203.5594408968973,101.59901714847074
2010_01_19,136.70346161005114,172.88043618073462
2010_01_19,358.2376089763395,42.05862306013161
2010_01_19,0.0,38.352877577981594
2010_01_19,91.18730731572882,187.69859769430852
2010_01_19,337.5957877203585,125.60916526186006
2010_01_19,241.93647112841316,123.39428652630745
2010_01_19,48.11084065349078,183.44118567769516
2010_01_19,186.27274530324016,50.238520776940405
2010_01_19,99.26660724075916,152.88393220330488
2010_01_19,309.31034065021083,162.66127299703797
2010_01_19,180.15238203303957,77.23937802194347
2010_01_19,311.6335393365702,163.44322973105304
2010_01_19,353.36748538486154,36.15068954658618
2010_01_19,159.83516755526492,118.2794918871242
2010_01_19,45.31082396446026,197.17886457649672
2010_01_19,244.38639269097104,112.82220631300767
2010_01_19,4.848957615033109,43.72388510016456
2010_01_19,15.743934777892923,91.68180116760317
2010_01_19,51.454920826677274,197.8188460791364
2010_01_19,39.18628282066513,152.0037923031733
2010_01_19,77.35919286450098,239.35011729354932
2010_01_19,70.44540649654883,195.88258080290927
2010_01_19,6.469819985173175,32.29353388075466
2010_01_19,233.77076328273213,99.8600313313937
2010_01_22,271.507435758775,399.03269926316983
2010_01_22,121.94175660512875,520.8952720563451
2010_01_22,120.32116593980989,522.3336564053513
2010_01_22,242.82254694806906,331.46446018134213
2010_01_22,131.48345250366455,331.9962081564149
2010_01_22,69.04715205224689,306.3878050034178
2010_01_22,86.14651954639793,326.52811602522956
2010_01_22,149.16604791171537,229.36118998009903
2010_01_22,255.26416417353138,185.25968873520455
2010_01_22,156.96056402009648,176.8280830363845
2010_01_22,153.2994980598604,314.662467624168
2010_01_22,27.417213889996496,145.1367000308946
2010_01_22,127.44043424396803,335.03389439019315
2010_01_22,339.5129858066693,205.51400741588924
2010_01_22,59.69073620612064,202.1664999398092
2010_01_22,30.562039857852113,152.82151148930495
2010_01_22,332.8402043077035,174.91192557265987
2010_01_22,110.6084978563001,260.6215803431711
2010_01_22,116.36424903362504,346.7514318813644
2010_01_22,33.85249311358668,195.45051916831773
2010_01_22,337.9247122004272,218.08215319293586
2010_01_22,41.36540533374804,187.39730713387138
2010_01_22,223.59755861837456,95.51783391731364
2010_01_22,77.35919286450098,287.93439465170195
2010_01_22,280.60115486365214,249.87063495475718
2010_01_22,38.24778018649039,198.10592652161017
2010_01_22,334.4921903731533,198.05662459571022
2010_01_22,258.5713199664422,157.7838759076202
2010_01_22,240.91583151783303,181.42035685433262
2010_01_22,65.21456739256618,330.76025912916805
2010_01_22,218.8269204704662,135.8866425504957
2010_01_22,260.11474658877,152.5781557791165
2010_01_22,232.12501634890177,144.05385654983868
2010_01_22,278.3002452230406,207.82920297192703
2010_01_22,283.6713071321958,217.13901867037677
2010_01_22,98.80265581505526,206.19252861411292
2010_01_22,44.792407504353676,178.01386212698665
2010_01_22,247.18111087252564,177.77421171775774
2010_01_22,320.2514018218506,155.1100167909575
2010_01_22,73.56888676692431,258.8406422881622
2010_01_22,185.95317768220747,59.61687413047052
2010_01_22,103.38559381601938,209.76671714273056
2010_01_22,55.12832362680681,218.00373736838077
2010_01_22,326.39213583155276,154.00402803940565
2010_01_22,15.28083493989156,56.331958279881434
2010_01_22,134.57401692335682,240.79456195970212
2010_01_22,161.61307780414762,121.09368232278476
2010_01_22,84.36308966590512,219.86782505407717
2010_01_22,137.02637966875886,180.40765697229295
2010_01_22,140.77432590266326,142.36032994287072
2010_01_22,145.97438269675365,174.73162398341557
2010_01_22,250.31550915833827,133.33834780205268
2010_01_22,66.85938158749273,305.2896568676201
2010_01_22,205.60793148921834,113.7516158475779
2010_01_22,268.941886911771,196.30793991900472
2010_01_22,214.79177364118618,130.07666564547804
2010_01_22,314.3704013915898,187.96642712881743
2010_01_22,89.2597856353496,226.32966796021225
2010_01_22,304.51619310536194,324.8300300535771
2010_01_22,273.6233906879333,289.6359198191376
2010_01_22,311.6335393365702,226.14872538958224
2010_01_22,91.63233950153771,225.43450109749617
2010_01_22,100.93049577260123,177.6238464039072
2010_01_22,295.69497188116674,429.7833633534615
2010_01_22,50.19442890773482,143.5954562725561
2010_01_22,297.2995722113328,389.6780471295067
2010_01_22,336.0075681070539,168.0963713768479
2010_01_22,154.99225189764243,221.32795488602224
2010_01_22,207.3171005563349,95.99663632520954
2010_01_22,353.0755089458362,42.57277552636538
2010_01_22,348.89211729628454,70.66377039337301
2010_01_22,80.95056943712108,255.69583734526378
2010_01_22,105.22898011932683,181.6725452966972
2010_01_22,266.8201698801357,156.60018461180655
2010_01_22,323.722285706285,119.8531085186348
2010_01_22,227.16107948822636,138.8084733010557
2010_01_22,159.83516755526492,133.5776913158642
2010_01_22,57.901072745214805,198.4837667221434
2010_01_22,63.43494882292201,267.8251493464043
2010_01_22,221.76029970389786,129.84458149361325
2010_01_22,322.03409136139123,143.88665397096446
2010_01_22,341.37842063351246,126.86257429821211
2010_01_22,256.994012741967,193.46286904459657
2010_01_22,287.2019518861439,220.4922951477665
2010_01_22,82.58134993988655,203.91558007641825
2010_01_22,210.46554491945986,98.52219257688682
2010_01_22,142.49585763972985,151.49297901365634
2010_01_22,236.8165879147286,145.8381743745557
2010_01_22,36.04892935832023,212.19596625166548
2010_01_22,212.92786265316414,85.71721884076129
2010_01_22,306.21375394692734,266.62035571634715
2010_01_22,289.7142945152981,230.29174456546866
2010_01_22,345.71371419388504,55.07567223044401
2010_01_22,253.24269064323144,124.25612406912902
2010_01_22,330.12673528905,133.20628773869
2010_01_22,233.77076328273213,105.85052076186803
2010_01_22,357.50407167138275,36.424297908784574
2010_01_22,125.72953508848002,337.29109334043005
2010_01_22,200.27010483859365,67.88014722711087
2010_01_22,309.7293292483591,216.66416233828028
2010_01_22,53.33567320787434,170.3536638066934
2010_01_25,152.62229722866826,200.9477082038315
2010_01_25,255.11744497913955,172.9570428551219
2010_01_25,232.45929365010946,204.92957033846636
2010_01_25,218.39742308805697,173.7807087740221
2010_01_25,221.4304086848177,155.50844922354673
2010_01_25,268.941886911771,212.89309751592623
2010_01_25,156.901123586017,185.13092245910548
2010_01_25,90.0,222.31907289262736
2010_01_25,283.8174191486349,230.04477518830893
2010_01_25,66.0673836919085,236.25914268548033
2010_01_25,260.2638946565618,235.92258308265795
2010_01_25,80.95056943712108,234.63960376031724
2010_01_25,85.260927681487,185.0318775467727
2010_01_25,287.6761086986535,178.9245608792061
2010_01_25,28.598754706064092,168.96483473864404
2010_01_25,26.433939782330793,168.72342791018346
2010_01_25,59.81761568603987,277.50493466004536
2010_01_25,303.3177536215794,204.99618196501174
2010_01_25,239.68878677331838,174.85235618328514
2010_01_25,158.8752808539275,134.3655114110716
2010_01_25,62.64561948061138,209.62845153095034
2010_01_25,72.45220098350505,162.24510873242141
2010_01_25,147.19198255916146,191.38181866815071
2010_01_25,102.77124256490147,197.38285644153677
2010_01_25,108.86005397823901,279.82274872087805
2010_01_25,70.30651802856156,143.46890556454832
2010_01_25,228.45517336771937,159.87863505276152
2010_01_25,277.85331330197823,204.7420626066551
2010_01_25,223.59755861837456,104.72358991246416
2010_01_25,40.33103353851035,207.6450814725756
2010_01_25,78.83511982245142,211.15401153086344
2010_01_25,128.28394957340686,270.5167766484493
2010_01_25,266.66908261954995,188.77827583437897
2010_01_25,38.6598082540901,163.69705221845254
2010_01_25,94.76364169072617,239.30844861213427
2010_01_25,76.28604189275987,215.12923859934585
2010_01_25,126.47972812244608,246.09520440247437
2010_01_25,131.59608295957028,182.63306711357086
2010_01_25,252.90842457947582,256.1970967591884
2010_01_25,110.6084978563001,185.583583697993
2010_01_25,215.8926656877456,118.99216667955062
2010_01_25,241.93647112841316,162.31031590726985
2010_01_25,30.562039857852113,130.57104220253078
2010_01_25,282.28395544110714,279.75825278760396
2010_01_25,339.1849340336327,129.23020664472958
2010_01_25,309.10107225387526,149.92855544321995
2010_01_25,88.07107847281252,174.325944572442
2010_01_25,213.69006752597977,91.11811682023912
2010_01_25,334.82246457036524,155.0847803872102
2010_01_25,226.83370183575119,119.3646006469914
2010_01_25,244.72609417551936,179.94689104466127
2010_01_25,150.85702201802823,178.24452504335144
2010_01_25,48.317781168334854,167.48961026065925
2010_01_25,295.2250433961783,202.155381812971
2010_01_25,247.18111087252564,141.10328697185057
2010_01_25,258.5713199664422,186.28981193111977
2010_01_25,121.94175660512875,194.8479741951673
2010_01_25,136.70346161005114,133.28859024429505
2010_01_25,270.60468234602314,158.02211876990592
2010_01_25,91.63233950153771,218.45442314655682
2010_01_25,43.446245917028016,162.2677103016619
2010_01_25,250.17255289910818,178.91418536173634
2010_01_25,36.987246748553126,180.87927815209247
2010_01_25,353.36748538486154,37.22698492320955
2010_01_25,154.24952587268172,243.30341398601934
2010_01_25,273.92443252913455,170.04356190030535
2010_01_25,298.50314199425145,176.76445515078225
2010_01_25,117.23514669930253,185.01985101313954
2010_01_25,129.9980318380371,199.05180057644031
2010_01_25,82.58134993988655,174.43455401535851
2010_01_25,33.52752674353854,175.32652001543735
2010_01_25,148.95829007451138,159.41468239079347
2010_01_25,56.71743470320338,203.3873581183717
2010_01_25,207.3171005563349,84.75306022374102
2010_01_25,280.1299596830259,185.0111872511038
2010_01_25,144.76064363217793,121.46532475611855
2010_01_25,264.3947575335278,157.45071678472618
2010_01_25,341.2387158478242,135.43809903134468
2010_01_25,256.69874866349426,182.85826573461028
2010_01_25,356.0295399395566,40.00676997277667
2010_01_25,322.24186685891624,125.40919885238095
2010_01_25,230.62462804144593,147.3166987475041
2010_01_25,300.579226872489,156.79424700461732
2010_01_25,315.0,140.65692922532753
2010_01_25,336.6074502424536,166.09775927335608
2010_01_25,50.19442890773482,178.70358874512056
2010_01_25,291.3281314988097,195.94757207494987
2010_01_25,286.15194071463094,234.315598026518
2010_01_25,330.12673528905,117.17982252384607
2010_01_25,74.78367328797704,162.5098120616252
2010_01_25,142.49585763972985,149.72870432711142
2010_01_25,234.32041344677648,154.56499255071535
2010_01_25,348.89211729628454,51.330496003124274
2010_01_25,211.01622517996455,73.47165908658167
2010_01_25,54.80356760434504,200.05807273790762
2010_01_25,236.9441771884463,170.44698367348911
2010_01_25,261.8057366653698,192.06260714538476
2010_01_25,306.9593756254394,143.16167124117277
2010_01_25,199.64354125494887,57.65342035004838
2010_01_25,272.26646008431607,178.16171171893413
2010_01_25,358.2376089763395,31.007376529693687
2010_01_25,313.31531568210374,161.55861116471283
2010_01_25,319.09308786866814,140.48725753387706
2010_01_25,293.414948419233,190.9913251622208
2010_01_25,7.361774420808915,27.082136425024007
2010_01_25,13.467216570273186,36.65747278585199
2010_01_25,310.89188782286413,124.97851199027151
2010_01_25,105.98629223909758,167.89766927509524
2010_01_25,100.93049577260123,152.93411800132304
2010_01_25,351.43285150218543,33.30137441595417
2010_01_25,327.3358933556185,102.18046452332707
2010_01_25,45.51803090662329,165.71162157224734
2010_01_25,68.11654410741887,194.222795403986
2010_01_25,52.27938269164549,152.40443646124947
2010_01_25,20.058281348012486,52.06953106158416
2010_01_25,205.60793148921834,72.80844188695217
2010_01_25,332.8402043077035,129.55921803303934
2010_01_25,276.3401917459099,184.76953654316773
2010_01_25,98.80265581505526,181.8030836932638
2010_01_25,296.83247411035654,199.819845478089
2010_01_25,138.62957085632124,120.65521918576304
2010_01_25,289.7142945152981,176.5672567398832
2010_02_02,59.81761568603987,1177.5276173235873
2010_02_02,62.907499699912115,1069.403847511216
2010_02_02,244.3205443246368,667.3330490276268
2010_02_02,289.1481374579396,234.25030261067462
2010_02_02,296.0295921915134,349.7225287694656
2010_02_02,255.41108126712538,371.74532452099317
2010_02_02,121.27290342145021,217.312104041033
2010_02_02,153.23129169656897,179.56606110209933
2010_02_02,85.24867468473181,346.68737865294975
2010_02_02,236.6057045197239,399.72972234145817
2010_02_02,229.00093948375277,183.81623218267154
2010_02_02,86.73796652260324,255.4944410002661
2010_02_02,214.66612341405263,148.92387533361259
2010_02_02,146.98248593491948,147.72289252830726
2010_02_02,233.77076328273213,263.48916608304756
2010_02_02,258.3925843242051,383.50772138501515
2010_02_02,277.72436190934997,192.77558734230334
2010_02_02,327.99461679191654,153.17352834930247
2010_02_02,67.45950774145633,678.8276879691775
2010_02_02,39.27907398984177,222.71770908465126
2010_02_02,127.74296595958403,175.88894168848623
2010_02_02,210.46554491945986,121.42848386045
2010_02_02,325.9806500101736,121.05335560114058
2010_02_02,308.1236957765588,163.98231472641118
2010_02_02,261.33443866027943,315.95804834496124
2010_02_02,77.47119229084849,287.8535691119554
2010_02_02,218.8269204704662,138.60374599703212
2010_02_02,112.41268946863428,132.1900449077149
2010_02_02,41.779857246664065,216.31002604464695
2010_02_02,335.28682311953406,93.83556847176311
2010_02_02,241.93647112841316,383.3794389314997
2010_02_02,79.12565806565074,207.68372658441743
2010_02_02,300.45036722987766,166.73605830007676
2010_02_02,83.46336635120294,209.53452870537944
2010_02_02,206.8388640484488,114.34005476644455
2010_02_02,90.0,165.25278956734408
2010_02_02,239.6117981484552,449.1443314226542
2010_02_02,324.16903110769715,140.00894110020184
2010_02_02,318.3664606634298,153.47574755046674
2010_02_02,283.52501362346,175.54264326657105
2010_02_02,33.202109590312595,129.2534892306284
2010_02_02,281.81122089322065,288.9454308828828
2010_02_02,129.9980318380371,155.87091173092867
2010_02_02,332.11042691063085,116.93634568150645
2010_02_02,322.47667959537404,136.658166436565
2010_02_02,291.8571989327058,214.32970142206153
2010_02_02,36.04892935832023,202.74272286460047
2010_02_02,301.98953375357405,205.09098906041726
2010_02_02,320.2514018218506,137.5786404387281
2010_02_02,149.2962043860295,169.08950835513238
2010_02_02,93.86345922088283,172.64860163737228
2010_02_02,135.10669592790225,125.14677213750154
2010_02_02,140.77432590266326,129.48475956931378
2010_02_02,280.0079798014413,184.6082472565844
2010_02_02,298.57460499009915,235.13796537739407
2010_02_02,101.86561684267447,163.40558366541217
2010_02_02,202.11387717419143,82.35415644033034
2010_02_02,31.492161124727,128.89298593462237
2010_02_02,29.981639368849343,99.25608559097934
2010_02_02,123.14955733884915,169.67424578548594
2010_02_02,227.16107948822636,132.05303098593947
2010_02_02,95.65149488149765,183.33138620130447
2010_02_02,64.55566692045674,842.0526201551439
2010_02_02,91.78064244599868,166.3557638853523
2010_02_02,286.0074042960999,187.39538963353627
2010_02_02,311.1999579304335,168.34806867562273
2010_02_02,221.6462378690558,124.22758109424517
2010_02_02,305.67640822186195,194.5546389070605
2010_02_02,117.23514669930253,167.27459844091382
2010_02_02,268.941886911771,177.75582749981876
2010_02_02,110.2764705942248,133.2950965147524
2010_02_02,348.89211729628454,37.93938432497334
2010_02_02,81.09652475498928,181.12762148951361
2010_02_03,62.907499699912115,1178.4717765340256
2010_02_03,59.415011283251154,820.6016105040412
2010_02_03,255.26416417353138,516.6158444330888
2010_02_03,236.6057045197239,416.4263730447065
2010_02_03,121.81423869781229,180.25537799849965
2010_02_03,38.33869836022985,224.46788780031187
2010_02_03,244.18342592845548,670.3501083326568
2010_02_03,65.21456739256618,957.0222281986619
2010_02_03,239.6117981484552,564.8126498773025
2010_02_03,334.4921903731533,98.9792565604282
2010_02_03,86.14651954639793,335.3350038088398
2010_02_03,326.18653902621236,168.38369569473497
2010_02_03,112.07913770143176,173.25396724644494
2010_02_03,287.5784312105211,196.69952818455363
2010_02_03,321.31698568014235,132.53741729670858
2010_02_03,214.66612341405263,150.83099151408825
2010_02_03,61.131188498321805,1212.392912893854
2010_02_03,257.1419098270018,350.6862820467612
2010_02_03,312.1533830841839,161.9762870762162
2010_02_03,261.33443866027943,267.9125421167321
2010_02_03,43.5471576306234,178.58946946582805
2010_02_03,318.78611203538156,183.81693632856746
2010_02_03,324.0488902048818,156.7765102255411
2010_02_03,277.72436190934997,221.5339829631926
2010_02_03,67.45950774145633,582.4890364979578
2010_02_03,36.04892935832023,203.20004934810956
2010_02_03,297.2351466993025,246.15479304755797
2010_02_03,119.52136183458163,166.84183415530183
2010_02_03,29.981639368849343,120.87241214423693
2010_02_03,327.99461679191654,143.93930166452697
2010_02_03,146.98248593491948,155.98280932216116
2010_02_03,206.97527647876151,125.15015422406417
2010_02_03,332.7725993755498,96.50114287957233
2010_02_03,281.6639698600034,204.21624631327882
2010_02_03,210.8849453307286,142.13868632940827
2010_02_03,253.53336866515167,351.23572710072807
2010_02_03,90.0,148.6641763811836
2010_02_03,78.98031721896547,256.61389761556825
2010_02_03,233.89400081508597,318.8321263970248
2010_02_03,130.8461469130488,132.7146291140245
2010_02_03,232.24541356035064,185.44076368835363
2010_02_03,82.26821534549349,236.02935424303945
2010_02_03,101.68936917543915,119.23500397823577
2010_02_03,116.36424903362504,154.31422598798733
2010_02_03,308.86951126875925,202.57903617230093
2010_02_03,55.24902078375599,415.12646798586536
2010_02_03,135.10669592790225,131.88139106268014
2010_02_03,305.67640822186195,213.49443235794956
2010_02_03,218.8269204704662,139.43845761766994
2010_02_03,6.778547048556641,44.883903134369774
2010_02_03,152.89187712919824,150.95265575877048
2010_02_03,268.18169703554815,198.723246413207
2010_02_03,221.6462378690558,141.75169047618772
2010_02_03,300.45036722987766,172.03465971347097
2010_02_03,40.426078740099136,169.2797058446287
2010_02_03,149.0882832170253,151.4742245513505
2010_02_03,127.53189925157466,150.68043149509242
2010_02_03,245.8208928533108,513.6885557503565
2010_02_03,293.414948419233,214.9145764353666
2010_02_03,34.46318807993577,150.1084679742947
2010_02_03,88.07107847281252,184.50781540838526
2010_02_03,295.2250433961783,259.3983322444769
2010_02_03,280.0079798014413,182.73847649243115
2010_02_03,202.11387717419143,90.47963796710508
2010_02_03,77.47119229084849,272.2115371334219
2010_02_03,289.6234874321308,155.82910608539655
2010_02_03,95.66615484792541,207.25313703944215
2010_02_03,339.1849340336327,53.312708187546825
2010_02_03,330.3838317267771,109.70438995440654
2010_02_03,105.22898011932683,132.0599572522319
2010_02_03,25.513870427534258,126.00830802934075
2010_02_03,123.35719818746563,186.93989956976932
2010_02_03,227.16107948822636,113.47592202013402
2010_02_04,240.91583151783303,940.7070222560983
2010_02_04,52.71833279400759,638.051605175518
2010_02_04,236.9441771884463,673.5476147657508
2010_02_04,243.09390654406315,909.500815939882
2010_02_04,58.02584064687082,517.6185325288795
2010_02_04,245.13967714192927,626.5260980680986
2010_02_04,218.8269204704662,200.93880304722123
2010_02_04,329.06162927907576,211.14362968445317
2010_02_04,70.30651802856156,368.6292669798043
2010_02_04,94.31882680555391,253.11223838601052
2010_02_04,85.24867468473181,329.49385039037696
2010_02_04,335.0904353620413,154.17683336113618
2010_02_04,44.37724431279369,254.55932953957392
2010_02_04,38.33869836022985,237.8138465994904
2010_02_04,285.8626583706881,246.84142808199164
2010_02_04,305.88471037143324,295.84849220345643
2010_02_04,78.98031721896547,332.7756428363816
2010_02_04,323.42696902148066,145.33579483679847
2010_02_04,205.81210339537242,121.41129975035376
2010_02_04,55.24902078375599,575.1719831130792
2010_02_04,214.8791346144108,133.3886700164477
2010_02_04,239.14070238503052,626.9821120871525
2010_02_04,297.2351466993025,206.27987334949995
2010_02_04,77.47119229084849,348.2886914787901
2010_02_04,294.55549736405686,164.81776273101732
2010_02_04,27.74488899790806,166.12984213666658
2010_02_04,63.56681459588032,400.1369531002995
2010_02_04,311.1999579304335,168.23795292401866
2010_02_04,33.202109590312595,135.25871590359185
2010_02_04,25.842321650634176,168.87539754469475
2010_02_04,140.0205717152297,121.39339439627685
2010_02_04,333.434948822922,179.04725276542686
2010_02_04,251.565051177078,243.56704791661335
2010_02_04,29.453672726920953,165.22509072004377
2010_02_04,261.4842175956499,186.33893774126417
2010_02_04,23.410724709134342,167.52431248902167
2010_02_04,266.8201698801357,205.11115923109844
2010_02_04,66.14242078434856,417.4795981462708
2010_02_04,289.1481374579396,162.6150243679649
2010_02_04,149.16604791171537,109.81711315914735
2010_02_04,130.8461469130488,133.16832720723679
2010_02_04,40.426078740099136,177.01140704691002
2010_02_04,73.06019697904594,451.70875559967624
2010_02_04,48.537419429987516,298.6809520645676
2010_02_04,142.8277527621793,97.99573645795867
2010_02_04,86.88594201885937,243.47670477265163
2010_02_04,112.27422800157278,195.51110812385699
2010_02_04,315.8425242607404,156.62499929237384
2010_02_04,75.67728002179645,377.8668146009098
2010_02_04,90.0,185.07805727219375
2010_02_04,96.11022138878461,226.57115520028788
2010_02_04,173.57552502639717,40.40187525971699
2010_02_04,222.83892051177364,225.6358950457553
2010_02_04,34.787865067652895,127.93981296573376
2010_02_04,151.53483785734517,109.22773348063683
2010_02_04,107.91538056330612,171.33645098333525
2010_02_04,146.51965254588328,104.6963734750811
2010_02_04,132.87102572912542,118.1933060401482
2010_02_04,300.45036722987766,137.45714694100283
2010_02_04,50.30732684933119,346.01430629867025
2010_02_04,91.78064244599868,189.57221584773396
2010_02_04,114.35731184438845,151.58019922101437
2010_02_04,135.10669592790225,93.37297202708434
2010_02_04,116.36424903362504,179.20424960270267
2010_02_04,153.09592449847057,98.89862133886145
2010_02_04,122.69009728056339,158.01418813955283
2010_02_04,281.9895307866623,184.04602071626934
2010_02_04,302.7352262721076,205.506360809029
2010_02_04,20.71071251504405,134.10193792230825
2010_02_04,327.2558644168908,162.10627878139212
2010_02_04,210.8849453307286,159.9193262663658
2010_02_04,128.28394957340686,161.9651809702534
2010_02_04,110.46854409714965,157.1521129885975
2010_02_04,258.06439745673254,202.3126314355812
2010_02_04,308.86951126875925,191.55188716809099
2010_02_04,318.99578809029356,164.31035048608933
2010_02_04,287.5784312105211,187.4310048996305
2010_02_04,192.96021868947744,58.66742761282474
2010_02_04,232.24541356035064,196.19553153523043
2010_02_04,126.35887853552558,126.34525634987922
2010_02_04,278.0234064262537,161.44577304912173
2010_02_07,63.698982804181114,1175.3231448462752
2010_02_07,66.0075681070539,1051.4051345947494
2010_02_07,107.91538056330612,395.2906669212448
2010_02_07,202.11387717419143,189.61334559913612
2010_02_07,106.21236355085657,347.69038042224344
2010_02_07,26.170820383554396,355.3446288603639
2010_02_07,110.13630342824813,378.6269648037236
2010_02_07,328.1204031529773,158.8517665236979
2010_02_07,231.93724995339434,174.72953712893633
2010_02_07,303.60709035080737,349.5193535311506
2010_02_07,255.26416417353138,235.86464713678478
2010_02_07,198.87083391795304,141.87455004032785
2010_02_07,271.2092300223534,264.87752000646555
2010_02_07,21.828693188819596,259.5316853953328
2010_02_07,98.82545648962798,201.94711246163905
2010_02_07,239.74356283647074,234.04760559128965
2010_02_07,79.44391585905058,233.73977133863139
2010_02_07,261.0115981158125,182.00534238697577
2010_02_07,87.03395911001287,236.9166358782091
2010_02_07,29.981639368849343,216.9516100078125
2010_02_07,135.10669592790225,118.24172785832332
2010_02_07,76.86117341896183,266.6264772455922
2010_02_07,75.03044919720152,188.95143225302522
2010_02_07,318.68799630536233,179.0920125665197
2010_02_07,137.02637966875886,127.3988201327423
2010_02_07,61.131188498321805,734.5949123213725
2010_02_07,227.808484877346,183.05904172740222
2010_02_07,335.0904353620413,116.70997306417667
2010_02_07,218.8269204704662,179.7177723196324
2010_02_07,224.13522371770904,202.07114577337444
2010_02_07,250.7459074529954,195.61370537546574
2010_02_07,38.33869836022985,437.7056092992921
2010_02_07,32.42609526788018,218.93263017611326
2010_02_07,41.779857246664065,384.0025656530468
2010_02_07,200.46654860459617,177.51264119961297
2010_02_07,205.67415990268404,213.09650037539998
2010_02_07,326.5157353946466,147.35514604374833
2010_02_07,90.89053625336057,195.70140373752585
2010_02_07,196.933881384618,84.75746885157527
2010_02_07,268.4845920999778,241.6956022117262
2010_02_07,149.0882832170253,117.68633391824187
2010_02_07,279.3879765150888,157.38094780815715
2010_02_07,131.15754687208513,128.6334110961329
2010_02_07,309.0793792859532,259.1029349808657
2010_02_07,143.16036953544673,108.99301198286985
2010_02_07,273.0286985783406,285.4599407537736
2010_02_07,82.5621966968401,257.7258144907084
2010_02_07,281.3690002670252,167.9543350834778
2010_02_07,150.85702201802823,109.93059041062813
2010_02_07,122.89781830471756,156.5380199056977
2010_02_07,332.7725993755498,115.58542999406993
2010_02_07,23.410724709134342,277.8709971617376
2010_02_07,286.9588256523036,205.24677132963762
2010_02_07,44.37724431279369,350.6998903916065
2010_02_07,257.1419098270018,182.60220672285755
2010_02_07,34.54638196161743,307.8570194680246
2010_02_07,203.82243981959638,239.24834131111328
2010_02_07,114.89021318654878,175.43252851276603
2010_02_07,264.68194097590754,190.36960030777783
2010_02_07,275.7557316099205,216.20155432382384
2010_02_07,27.813270881262092,305.27654304139304
2010_02_07,233.89400081508597,175.91392098159244
2010_02_07,291.7176437865103,217.69218776249465
2010_02_07,237.07213734683586,150.5082591763811
2010_02_07,252.86372549642402,172.39591722275424
2010_02_07,244.79887635452496,157.5557656278554
2010_02_07,128.16568852491096,127.26013747826737
2010_02_07,222.40724535979965,177.3841204154382
2010_02_07,84.51051116568705,251.630165114983
2010_02_07,312.995992908009,157.64800554732608
2010_02_07,101.3975853064757,196.9717057447371
2010_02_10,68.06151953229353,979.5048392409394
2010_02_10,284.95084935630143,294.7353622717836
2010_02_10,298.57460499009915,426.4416661456463
2010_02_10,70.39591184917059,828.664729958175
2010_02_10,26.499345036715546,282.9448344228587
2010_02_10,293.0012917772639,489.24809579115674
2010_02_10,327.9159354633025,200.17714220411273
2010_02_10,287.9110618648804,212.4531966072066
2010_02_10,295.6247593844251,411.816213729663
2010_02_10,221.53177074108285,183.16673312549395
2010_02_10,66.14242078434856,816.6814262936686
2010_02_10,303.3998598365727,241.65647364894912
2010_02_10,331.5787907754732,158.86132078772792
2010_02_10,254.74488129694225,238.30854339746637
2010_02_10,83.6106835623438,252.31636602302004
2010_02_10,193.1439738094683,106.85650273203848
2010_02_10,218.8269204704662,141.05406649100055
2010_02_10,290.0986738272136,259.11704956448847
2010_02_10,324.08196957282877,150.47887037251675
2010_02_10,124.73321116729292,181.8243498273718
2010_02_10,85.10090754621226,319.1639621267026
2010_02_10,277.72436190934997,177.21626129299963
2010_02_10,189.6887865603668,89.74491950046686
2010_02_10,122.89781830471756,201.6121213846205
2010_02_10,116.6322208760987,189.2753986791527
2010_02_10,63.038901355367116,640.0294525812293
2010_02_10,213.43504348529223,112.93859906120574
2010_02_10,260.3878852456341,212.44200410068112
2010_02_10,197.27174257768087,139.0847591117136
2010_02_10,315.63191312182096,152.42548659972408
2010_02_10,282.1685646284923,199.93636538763917
2010_02_10,258.36198491990024,256.7625778001821
2010_02_10,20.57324599346273,186.57952916450128
2010_02_10,38.54507917332275,245.6863115589355
2010_02_10,119.6518687495694,147.6615562591873
2010_02_10,264.3799452851872,275.11809465139555
2010_02_10,91.48786752882776,206.6848495429163
2010_02_10,195.67175906380493,111.59460551594192
2010_02_10,231.93724995339434,150.81088506307114
2010_02_10,29.981639368849343,156.740497362114
2010_02_10,145.88957479605173,118.4722574385486
2010_02_10,335.22485943116806,131.1003481673014
2010_02_10,33.93422419942285,182.98495378684783
2010_02_10,75.17352002964432,259.9001119377467
2010_02_10,150.85702201802823,72.77301597237192
2010_02_10,252.86372549642402,192.9890693163969
2010_02_10,228.3537621309442,123.84244244390887
2010_02_10,279.8593416102848,194.179696176461
2010_02_10,271.2124280899449,209.9207528469495
2010_02_10,18.248924218414484,156.5615952570985
2010_02_10,206.8388640484488,107.98790982547963
2010_02_10,326.18653902621236,151.97164680690432
2010_02_10,149.0882832170253,110.96242396019308
2010_02_10,152.89187712919824,98.89630872149938
2010_02_10,199.21047884518404,117.47527387312671
2010_02_10,141.76617482255307,127.21640616284643
2010_02_10,250.7459074529954,202.69195503067974
2010_02_10,318.68799630536233,153.2225405970078
2010_02_10,87.17470824162996,224.78765180252384
2010_02_10,79.12565806565074,224.47045171962012
2010_02_10,98.82545648962798,148.83355584095872
2010_02_10,135.10669592790225,114.86765143179714
2010_02_10,55.37007175472088,241.34644217611856
2010_02_10,268.0302865612688,186.44022335290157
2010_02_10,47.706512867702855,226.20390134789483
2010_02_10,215.21759296819272,138.5105480597738
2010_02_10,274.9893625696422,181.62144938258862
2010_02_10,89.25786819575534,214.45357733377705
2010_02_10,131.15754687208513,117.75672738835527
2010_02_10,272.8775248403572,176.81586860979567
2010_02_10,51.156183451959,276.88567089897106
2010_02_10,42.293487132297166,238.54342049105247
2010_02_10,322.0598334651765,131.07636873859582
2010_02_10,226.40774148787406,125.40368804344082
2010_02_10,244.79887635452496,153.22387794229533
2010_02_10,59.415011283251154,258.87425604167044
2010_02_10,40.21911612516804,223.3802409805972
2010_02_10,44.48008886643688,235.20808434651332
2010_02_10,256.3326875536732,238.93658529864248
2010_02_10,180.91665425638527,40.849524654498936
2010_02_10,22.755342400808082,210.77655525355442
2010_02_10,330.0529207697073,161.8602683935892
2010_02_10,262.2348339815747,157.60754226411947
2010_02_10,36.135376611589216,214.0725532467092
2010_02_10,242.41191863425414,156.47089364059045
2010_02_10,137.7770961069255,106.90344228888787
2010_02_10,300.45036722987766,229.8989963389343
2010_02_10,81.66002393427648,305.87948528703356
2010_02_10,140.13637849242772,144.50547323713587
2010_02_10,223.4868784439317,155.92714561855257
2010_02_10,308.7531617837226,165.75023940843747
2010_02_10,28.469828049388457,201.7446494357159
2010_02_10,110.18787055347065,130.24444328427867
2010_02_10,349.9064786384774,31.96408946379006
2010_02_10,24.857196766956932,236.69228162648307
2010_02_10,96.7185390828287,145.4870589441733
2010_02_10,235.20822635881382,142.76445700439794
2010_02_10,240.0845396451384,146.01357164599636
2010_02_10,247.462254253836,188.34825394772574
2010_02_10,186.13725594926197,57.61878559760554
2010_02_10,229.97910584399835,136.48066164346054
2010_02_10,175.8708371295968,33.22778823257778
2010_02_10,358.8218467050717,48.839688127503294
2010_02_10,237.07213734683586,128.53320255018585
2010_02_13,67.07313540078668,1158.1029230177323
2010_02_13,68.80312786267774,1059.5531735103164
2010_02_13,26.69661415943028,295.4476901770811
2010_02_13,239.6117981484552,230.52133718382842
2010_02_13,38.22332118474261,327.9054334791298
2010_02_13,87.02626891751991,333.05958048460036
2010_02_13,71.47143070563752,766.1321202614952
2010_02_13,233.89400081508597,198.7260794305647
2010_02_13,287.29109190516107,323.6301577376154
2010_02_13,214.75334150667243,160.62037139138047
2010_02_13,189.6887865603668,73.85379011441572
2010_02_13,29.981639368849343,262.5802224220582
2010_02_13,91.48786752882776,213.14431367059285
2010_02_13,34.01630331432614,250.23315513660074
2010_02_13,73.20162821869471,625.5582983797832
2010_02_13,295.48920055628673,553.6864619714273
2010_02_13,289.339794464761,288.95596834857463
2010_02_13,122.77140926667428,222.66314001689005
2010_02_13,260.3878852456341,195.40579272022745
2010_02_13,32.42609526788018,338.3051686662073
2010_02_13,227.48955292199915,149.20694162303897
2010_02_13,173.4238857894455,43.72708036254246
2010_02_13,218.15722658736905,147.64413901124095
2010_02_13,43.33368363814676,196.6917529950263
2010_02_13,203.68208772453843,100.40736977042518
2010_02_13,75.03044919720152,297.7419203743494
2010_02_13,210.75330466120434,142.08616137716055
2010_02_13,110.80119681437779,219.57119653645125
2010_02_13,132.22290389307446,187.03110431125396
2010_02_13,268.0302865612688,202.88974053960047
2010_02_13,128.04704253182607,218.4128116704617
2010_02_13,36.34075720940161,278.1311494164626
2010_02_13,237.07213734683586,175.179744282105
2010_02_13,250.60218755144177,180.58953125219443
2010_02_13,137.46166724306218,143.46996427876323
2010_02_13,184.1401945682998,60.542368635489694
2010_02_13,149.0882832170253,102.32735766193153
2010_02_13,334.7594707352132,87.46483494287757
2010_02_13,254.74488129694225,211.70880514399312
2010_02_13,65.3484969580474,604.3639203501895
2010_02_13,248.6232056118061,193.01104978994604
2010_02_13,322.177245850855,134.5869603048934
2010_02_13,82.85657241152848,270.2397082604253
2010_02_13,197.27174257768087,50.81771096384199
2010_02_13,192.96021868947744,58.89918034620959
2010_02_13,16.572327873615336,151.8380864740892
2010_02_13,281.10244737137975,190.03405144736604
2010_02_13,292.8628383238786,526.1574465806495
2010_02_13,213.01103822786212,127.75079430289757
2010_02_13,142.1914077207088,140.59745524288917
2010_02_13,50.74170396494697,303.14622456205643
2010_02_13,171.26544312102376,48.0403277676119
2010_02_13,244.59572949797393,201.6297247015396
2010_02_13,326.4336812654267,151.73131828962983
2010_02_13,62.509837859014304,576.7943126095626
2010_02_13,284.80502248521054,164.52385519570197
2010_02_13,272.12109639666147,196.26811806978682
2010_02_13,24.59011716619602,247.1350617872333
2010_02_13,224.13522371770904,119.75527205602098
2010_02_13,253.00917670801385,208.72420282553125
2010_02_13,163.30075576600638,43.87350558952718
2010_02_13,156.56201347203145,52.19900982011275
2010_02_13,185.81703421902742,45.31778828804518
2010_02_13,124.73321116729292,214.75897984842413
2010_02_13,181.99076303143323,59.208062006798826
2010_02_13,145.88957479605173,88.28265219217049
2010_02_13,115.76001123750814,176.04791206258074
2010_02_13,275.7557316099205,209.6651703142654
2010_02_13,229.88059004985186,133.9142297867438
2010_02_13,107.96144076418709,243.3127713620485
2010_02_13,241.9994361765502,215.75361997825584
2010_02_13,18.06350650955121,146.72837017197142
2010_02_13,324.08196957282877,146.3878701544196
2010_02_13,180.15278838320384,54.85515732363571
2010_02_13,278.1942633346302,196.800708987503
2010_02_13,328.5774792369043,103.67658038078581
2010_02_13,258.06439745673254,203.49452485004494
2010_02_13,88.66086203707042,218.74684428729861
2010_02_13,167.22280173924878,52.77861643712962
2010_02_13,150.6505154396182,76.80888218768246
2010_02_13,232.27272016387553,144.15295994613936
2010_02_13,98.82545648962798,193.02583789011072
2010_02_13,177.09175204769537,55.06859792915941
2010_02_13,119.3168922036104,158.5400999483681
2010_02_13,262.5358478447634,151.26537364904496
2010_02_13,19.78228971612509,189.93395885796096
2010_02_13,207.59420598138396,135.0244585642483
2010_02_13,40.31410016049729,241.26456237265913
2010_02_13,134.7862107701229,131.49498087739067
2010_02_13,187.37197938632804,53.40400431750774
2010_02_13,195.48317375056726,42.97657715743284
2010_02_13,153.3669823310617,60.624682214128136
2010_02_13,94.776021936755,193.3381424176383
2010_02_13,312.2535993226558,208.84689854345586
2010_02_13,48.64779976198002,285.11495478225777
2010_02_13,54.102622488291914,308.90739907893067
2010_02_13,332.7046829523811,89.17643729139205
2010_02_13,205.81210339537242,98.66805155164754
2010_02_13,22.0199903220375,216.48508554328907
2010_02_13,96.27433455708179,182.62835883929415
2010_02_13,169.70881815761763,46.401294760897336
2010_02_13,130.09484385912373,196.96528714470574
2010_02_13,60.73059143550565,494.86218903452163
2010_02_16,38.22332118474261,294.2454352893499
2010_02_16,117.17026577432277,1129.066525020645
2010_02_16,286.67035803552693,667.2021955427912
2010_02_16,264.36505479783216,186.91028297478627
2010_02_16,303.4823244932219,434.30697191531004
2010_02_16,295.28903731265814,1126.2479118081642
2010_02_16,293.0012917772639,945.9529365305638
2010_02_16,146.3520617160697,149.71548972935094
2010_02_16,34.54638196161743,334.559713452523
2010_02_16,113.74949449286677,630.167200322038
2010_02_16,121.6863676878566,488.9515207743266
2010_02_16,119.59552802293858,751.1851837745752
2010_02_16,86.8778695378843,284.0184844205329
2010_02_16,26.367707137094076,307.956784814755
2010_02_16,22.0199903220375,324.5131584952054
2010_02_16,248.9076604941725,262.6152603240957
2010_02_16,179.84680309365183,81.36338870336387
2010_02_16,218.92296029710468,158.73582925715118
2010_02_16,152.14227056354292,131.5295976591635
2010_02_16,238.43259978010778,140.97527017705642
2010_02_16,284.80502248521054,335.47257783258254
2010_02_16,289.4817651773254,530.8317996861435
2010_02_16,30.05517716475726,319.837014686535
2010_02_16,28.539985187959964,244.37357371390866
2010_02_16,206.70212215843264,139.18931630279897
2010_02_16,98.84837464483364,200.81666888252428
2010_02_16,32.42609526788018,338.8097097370417
2010_02_16,277.72436190934997,192.1543756751324
2010_02_16,88.95837332399005,205.80977962108142
2010_02_16,262.2348339815747,166.0006642408871
2010_02_16,110.66120713180295,524.4654230234693
2010_02_16,166.74198251946484,73.1528757600282
2010_02_16,131.04378757708102,134.89421956043
2010_02_16,40.31410016049729,196.50848719924056
2010_02_16,250.60218755144177,203.7015369550185
2010_02_16,298.4429286243634,667.4825689181512
2010_02_16,93.42768342391635,193.72945829489595
2010_02_16,211.85893024228457,120.9907718527746
2010_02_16,137.67542665602915,163.25167269476262
2010_02_16,159.44395478041653,71.14673165597165
2010_02_16,23.604115042914238,331.3271598805451
2010_02_16,149.0882832170253,117.5410225703443
2010_02_16,265.89272539474285,207.02965622208427
2010_02_16,75.03044919720152,237.55517846597328
2010_02_16,164.89189603720098,55.93983021886663
2010_02_16,170.9639404970837,48.967886128715065
2010_02_16,281.72511201516505,324.3321880185788
2010_02_16,143.06943982572395,144.43516076447332
2010_02_16,183.51910538169722,44.921061592211196
2010_02_16,301.9417566051287,487.6461901099375
2010_02_16,242.54724258472348,143.50812194566691
2010_02_16,214.8791346144108,107.12798580856753
2010_02_16,177.8562391347766,56.47216174006437
2010_02_16,232.48738819714364,155.33265306621348
2010_02_16,259.1374486952929,180.0959799281837
2010_02_16,234.44455607541266,135.28070928320042
2010_02_16,230.86154139819644,142.3026530193903
2010_02_16,79.09765257802535,236.15316883570506
2010_02_16,268.33313291841444,188.63271372108184
2010_02_16,70.67500028373632,348.46019946989054
2010_02_16,16.572327873615336,124.10433869563207
2010_02_16,124.06618321424422,324.43759912828745
2010_02_16,240.21716191529276,162.28120744109785
2010_02_16,204.3677298415556,151.66517962613128
2010_02_16,85.38456866077601,220.15946242491168
2010_02_16,272.2724497327829,232.24822520982485
2010_02_16,173.10257244224826,60.03557361234415
2010_02_16,76.86117341896183,214.51569325420797
2010_02_16,115.42465348901602,551.9060058616233
2010_02_16,325.77447348845567,160.8759548847326
2010_02_16,227.48955292199915,147.05716753089482
2010_02_16,308.8468958488033,384.7231384234149
2010_02_16,246.09953620228939,178.8213330248728
2010_02_16,291.4377204580503,585.6210023563651
2010_02_16,156.84139257791674,72.38885412073067
2010_02_16,188.93275481930542,56.98439610509126
2010_02_16,324.08196957282877,155.5050090850918
2010_02_16,202.17160569350006,101.60839562963969
2010_02_16,101.7499835717767,212.427391726676
2010_02_16,315.31654804727305,171.67448483919736
2010_02_16,62.84020430770353,461.3396637929807
2010_02_16,174.63941656669704,57.8117753260119
2010_02_16,191.73077533228738,39.70482813929368
2010_02_16,42.91743472026911,173.35053187390668
2010_02_16,280.0079798014413,237.36790996653687
2010_02_16,45.10398496661764,173.51741466162613
2010_02_16,36.546362288604605,256.1594056632779
2010_02_16,221.53177074108285,118.3375976831021
2010_02_16,133.29018595585845,149.0524165379424
2010_02_16,91.48786752882776,188.01552551640256
2010_02_16,49.17476989191244,208.72682516520806
2010_02_16,256.3326875536732,183.09167829472918
2010_02_16,200.37643521383637,71.64029486447171
2010_02_16,139.3987053549955,139.2063644326243
2010_02_16,210.2012601972341,103.59451725246764
2010_02_16,253.00917670801385,180.79230643969248
2010_02_16,105.30765952236355,217.91838303932013
2010_02_16,334.69618169906494,108.63897374862304
2010_02_16,47.39896678480804,172.14686912448684
2010_02_16,135.42757250683343,114.40331057879516
2010_02_19,292.7241021517411,872.7996677744728
2010_02_19,38.22332118474261,206.7543659179997
2010_02_19,335.02793187616646,248.88764300976408
2010_02_19,302.60914333931913,618.0111697861103
2010_02_19,85.38456866077601,229.0326676680707
2010_02_19,146.3520617160697,192.40880370426322
2010_02_19,228.03556912505556,188.91066869994293
2010_02_19,30.05517716475726,271.5163670198579
2010_02_19,218.80358657089565,145.94160290308744
2010_02_19,341.00334584451144,232.8613515892231
2010_02_19,163.44688087513399,80.39704181656654
2010_02_19,318.5894967408382,210.92175217302758
2010_02_19,59.9986815044943,235.9311120560349
2010_02_19,260.9878317906131,272.0585932074241
2010_02_19,255.03911473967776,198.2561589818039
2010_02_19,46.04162667600998,166.54932420754253
2010_02_19,76.97200054754956,247.25480558527994
2010_02_19,154.3205443246368,112.49870573376454
2010_02_19,34.303489264221895,153.82110454208834
2010_02_19,55.6132370192633,219.45793182862798
2010_02_19,312.2535993226558,249.72755202365235
2010_02_19,211.85893024228457,99.09011485615278
2010_02_19,305.85114701420616,423.62536453616906
2010_02_19,98.55294175882644,145.15323292440576
2010_02_19,75.31678024760399,217.50104331528058
2010_02_19,149.01016437117804,191.66490830505484
2010_02_19,151.93647112841316,147.3210100698604
2010_02_19,200.37643521383637,59.52178737935943
2010_02_19,223.69804732742114,148.88044996677968
2010_02_19,87.47169881101834,194.70087779781966
2010_02_19,27.092500300087885,259.4296821567169
2010_02_19,287.76764046708695,388.55423061229084
2010_02_19,78.80640397425282,206.57058294630372
2010_02_19,156.84139257791674,106.14178226762819
2010_02_19,295.35333522961565,727.816903798942
2010_02_19,273.036717245036,186.47224875866684
2010_02_19,285.13583550374807,253.8244938110321
2010_02_19,266.196039160223,243.28546208043133
2010_02_19,167.22280173924878,64.54159727476319
2010_02_19,36.546362288604605,172.46243892781692
2010_02_19,230.74288457472304,174.80599473045797
2010_02_19,214.54009090707086,108.50832865864837
2010_02_19,316.4796357708968,241.48443887658487
2010_02_19,137.67542665602915,124.95030629643244
2010_02_19,161.22773761698835,84.84395412423194
2010_02_19,279.71056926601347,158.43469668790402
2010_02_19,71.47143070563752,198.99356195666797
2010_02_19,52.53944513950931,223.5177425855452
2010_02_19,50.856013585428954,237.1036623518941
2010_02_19,313.9430022232151,228.16289454046142
2010_02_19,277.59464336859145,200.29426180267131
2010_02_19,173.71052743191296,33.51744481933259
2010_02_19,128.47110319902313,146.55836468378723
2010_02_19,327.83690791546985,184.7036209489891
2010_02_19,268.93627486610865,203.3571996689715
2010_02_19,124.60939573470274,191.6179096336656
2010_02_19,210.27855908502193,86.80537928914293
2010_02_19,338.61137717218116,196.33823437933975
2010_02_19,62.509837859014304,165.79403280615873
2010_02_19,133.39399701071775,132.58754510196638
2010_02_19,159.44395478041653,62.07854974817277
2010_02_19,241.79250912098473,230.98247045713367
2010_02_19,226.30195267257886,165.2730594410632
2010_02_19,264.5164095555356,262.8676913019081
2010_02_19,82.69045681883672,216.78939651184086
2010_02_19,68.94122105442912,163.38979271663317
2010_02_19,329.44403572449227,174.1025850748418
2010_02_19,90.89284896057698,196.71639068639962
2010_02_19,121.6863676878566,227.09242898134548
2010_02_19,333.368557451115,199.98497096395081
2010_02_19,165.66784810032001,68.9046137328453
2010_02_19,141.76617482255307,127.33923765020342
2010_02_19,144.1623470457217,154.71459116193572
2010_02_19,43.43493091440774,156.69149042542156
2010_02_19,206.77115021446212,83.13783943275757
2010_02_19,281.72511201516505,207.04518037423676
2010_02_19,120.13718405765498,282.5882561130812
2010_02_19,197.46392689184285,54.32769268426061
2010_02_19,58.072953876700765,196.9439085703158
2010_02_19,92.3859440303888,188.7779816246196
2010_02_19,179.84680309365183,40.949726173758805
2010_02_19,243.36657680345112,195.72141521059464
2010_02_19,320.38535049203773,206.2430781300306
2010_02_19,324.20259697202164,169.62018727299565
2010_02_19,31.64611776155665,192.199034836247
2010_02_19,185.06942013261246,29.441955474311115
2010_02_19,116.16156644201922,361.2835811247809
2010_02_19,131.04378757708102,184.46664381549968
2010_02_19,186.76359358276954,38.64051522938064
2010_02_19,304.23057771311045,498.2846737602658
2010_02_19,251.03410295984875,211.22830570427232
2010_02_19,89.2559407971113,158.69375758043944
2010_02_19,66.87915133757528,177.7240604865686
2010_02_19,342.5487741037125,152.1489972303015
2010_02_19,300.1916229609576,374.43128073989203
2010_02_19,101.8963580502674,154.73518978127615
2010_02_19,189.08422092470144,37.55045395242149
2010_02_19,217.17628926811474,111.41006244806405
2010_02_19,23.469216339561484,196.00955445975887
2010_02_19,171.41637851988605,34.84017797423918
2010_02_19,16.896863778789175,149.70938878834696
2010_02_19,94.0324568587722,183.1594524388561
2010_02_19,64.75947073521321,185.46481410932518
2010_02_19,139.3987053549955,111.23979279712725
2010_02_19,238.30239438304903,93.27253033881419
2010_02_19,274.85167288936503,165.24216606239688
2010_02_19,322.29503299978205,195.4157413468829
2010_02_19,248.9076604941725,183.56470321486654
2010_02_19,176.63353933657018,34.38215346406039
2010_02_19,326.22737377105256,196.0765891308739
2010_02_22,77.26161384073032,353.3544798168503
2010_02_22,75.31678024760399,376.6539120464661
2010_02_22,79.38947261599533,314.7685847362798
2010_02_22,251.8544213405186,488.11224091589276
2010_02_22,85.53284093861072,285.37275481808564
2010_02_22,334.69618169906494,211.75260085924018
2010_02_22,88.65737597346225,346.2696778561261
2010_02_22,336.29403505584315,214.49119762483457
2010_02_22,298.31092360609716,473.0357099275033
2010_02_22,264.5164095555356,282.5162106264274
2010_02_22,38.31451846368285,197.99811817131587
2010_02_22,30.05517716475726,206.46160274346784
2010_02_22,287.76764046708695,333.5315501624008
2010_02_22,55.6132370192633,244.0109320494948
2010_02_22,300.06173826574724,496.19693152358235
2010_02_22,80.90385801834105,369.3696657483843
2010_02_22,238.5631698005024,185.46578153720267
2010_02_22,124.60939573470274,129.51816165822757
2010_02_22,121.6863676878566,131.33436187444516
2010_02_22,342.22143891940397,147.25406814488747
2010_02_22,146.68936917543917,146.16230542649606
2010_02_22,57.335893355618474,194.79101915389532
2010_02_22,51.271077449501156,272.46230405497215
2010_02_22,153.63933242514344,159.77458547761708
2010_02_22,249.72989516140635,297.61742325309496
2010_02_22,219.01940047523655,147.1732203440104
2010_02_22,232.82371073188526,207.1917042790716
2010_02_22,26.43318540411971,213.5325387921205
2010_02_22,295.01689347810003,473.3684565077389
2010_02_22,82.8380662725002,314.92671148515376
2010_02_22,228.03556912505556,178.54326908421058
2010_02_22,302.1486621579943,325.4896927135115
2010_02_22,314.5771605953295,224.19127211942964
2010_02_22,212.07052903505635,151.73245221175185
2010_02_22,292.10944834375164,393.37980678721937
2010_02_22,318.5894967408382,170.7800837159267
2010_02_22,32.50508842937863,161.1323651208367
2010_02_22,241.92751306414704,240.91531263935488
2010_02_22,91.78991060824606,127.25369727592053
2010_02_22,43.33368363814676,177.58149581478168
2010_02_22,128.47110319902313,120.35268820060298
2010_02_22,279.4374110011114,222.48655311531672
2010_02_22,203.05731906460625,56.91865566406813
2010_02_22,53.60312177869841,229.98811640656007
2010_02_22,217.05402913678708,143.37979844669192
2010_02_22,306.4797281224461,345.97440357063135
2010_02_22,141.45881637871864,109.01493387947026
2010_02_22,70.3461759419467,211.93870699887395
2010_02_22,63.10376303450664,264.47598038942664
2010_02_22,73.76945148961579,384.1396986744511
2010_02_22,159.44395478041653,65.6587151531208
2010_02_22,108.29277596456502,161.63743780838956
2010_02_22,34.303489264221895,143.58769883246282
2010_02_22,136.7162140194864,150.4972105168768
2010_02_22,132.1108884369051,173.7107511488022
2010_02_22,296.6997061101582,732.6093916446082
2010_02_22,273.18824730498267,243.66080214708964
2010_02_22,64.75947073521321,238.1190048400526
2010_02_22,323.0406243745606,186.45576174925753
2010_02_22,276.84277341263095,206.1279620786192
2010_02_22,260.9878317906131,274.130293320701
2010_02_22,110.5736314005883,185.05145069954207
2010_02_22,59.66918037518107,231.2018321780443
2010_02_22,177.7032718816225,47.53280027421286
2010_02_22,338.5572016871471,190.4705620767859
2010_02_22,330.31040570376234,181.0727477793169
2010_02_22,93.43661156748001,150.481265116508
2010_02_22,96.14205151152349,126.51208795085557
2010_02_22,209.93554874457448,91.40500058687883
2010_02_22,267.10719510595527,302.8684560125479
2010_02_22,304.1064539419628,356.9017371565916
2010_02_22,149.34933204294714,166.32029230421608
2010_02_22,87.16736267847732,217.09568097434928
2010_02_22,268.93627486610865,215.7994408581092
2010_02_22,284.9898623596818,282.84507975159624
2010_02_22,214.75334150667243,149.98109172439305
2010_02_22,98.84837464483364,130.66036511881424
2010_02_22,316.26833402961455,216.4704672908074
2010_02_22,28.081156292650647,178.23825381259806
2010_02_22,161.17857623237364,61.56691031859286
2010_02_22,101.7499835717767,169.08474542877354
2010_02_22,151.0490047925332,115.54251092870518
2010_02_22,41.033284796707726,186.95113512697228
2010_02_22,332.50447272684363,195.9249559006817
2010_02_22,290.34410125591836,376.62746626585
2010_02_22,308.42613997571414,268.0748707181787
2010_02_22,262.5160632518756,188.52079672879813
2010_02_22,270.60788996983877,206.22812590208486
2010_02_22,327.9630314701364,161.62826057302613
2010_02_22,240.21716191529276,203.8208842532193
2010_02_22,223.69804732742114,113.3582616216984
2010_02_22,230.86154139819644,168.61719365940286
2010_02_22,340.1564224417395,150.7837822202363
2010_02_22,120.13718405765498,115.22506788477409
2010_02_22,90.29841281999485,225.50460288361572
2010_02_22,155.6820251825993,86.56497427688755
2010_02_22,134.67871862247375,126.9759675361214
2010_02_22,126.53783941701158,141.5202141127999
2010_02_22,182.1495028293925,33.55691417167484
2010_02_22,175.09655078403426,40.76813962381119
2010_02_22,235.4599090929291,198.17117553018736
2010_02_22,72.22143891940398,253.8436467399721
2010_02_22,7.106699284464095,81.18736234219722
2010_02_22,191.43030158162753,36.805175896029134
2010_02_22,281.57697456710775,209.68337997338924
2010_02_22,172.62802061367196,60.243175282803264
2010_02_22,275.0157667058842,240.47515600108815
2010_02_22,22.0199903220375,104.8681369975857
2010_02_22,255.18653588119534,178.221241601749
2010_02_22,36.5156778650296,198.98426350829902
2010_02_22,200.71779573580477,34.87954619242141
2010_02_22,116.16156644201922,150.63197757119556
2010_02_22,67.20940915821498,192.39090288990363
2010_02_22,138.97101009288622,79.65120821913976
2010_02_22,205.74070835623283,72.53750158750618
2010_02_22,325.0690626988894,148.78741677852813
2010_02_22,145.0453303694967,133.6520045957025
2010_02_22,257.074000875294,223.98609582570543
2010_02_22,221.20035735167974,119.93849827031728
2010_02_22,44.89563621831122,180.04880443904557
2010_02_22,310.4387538625632,211.5882685335386
2010_02_22,320.71059313749964,163.8625045349116
2010_02_22,104.69019352967139,164.27331938141202
2010_02_25,250.35645874505113,929.9876521673917
2010_02_25,255.03911473967776,667.0109721894627
2010_02_25,295.01689347810003,810.6611743844798
2010_02_25,331.76984276481835,190.85524675842976
2010_02_25,110.71417484434868,201.23572134353128
2010_02_25,223.69804732742114,144.40719953301982
2010_02_25,89.85079257814327,184.2485680481137
2010_02_25,287.6697752239086,494.90293578762913
2010_02_25,274.4103579437129,222.0962959697441
2010_02_25,232.17884045661324,156.88516015497137
2010_02_25,264.5164095555356,313.79249528422537
2010_02_25,313.9430022232151,229.21434865447299
2010_02_25,300.47317825001863,414.6868335252762
2010_02_25,221.51861593026746,169.46757535839782
2010_02_25,211.0429307509276,155.2983256649191
2010_02_25,280.98287137951735,247.62575737336277
2010_02_25,335.16260399078607,232.25491348640736
2010_02_25,328.83179909203045,127.00339676430725
2010_02_25,323.0406243745606,201.53037999797834
2010_02_25,122.30920950084513,227.8839643497821
2010_02_25,153.9799576355296,114.62031025229804
2010_02_25,84.03772159461384,222.59465281071087
2010_02_25,326.35127141310466,143.7185578152296
2010_02_25,146.3520617160697,118.00244019178103
2010_02_25,311.8201698801358,305.9965274434099
2010_02_25,26.43318540411971,159.9166090535116
2010_02_25,57.335893355618474,195.47396514838425
2010_02_25,77.58388404117595,193.08966081647927
2010_02_25,251.9994674654976,722.309256582187
2010_02_25,276.69210641082543,226.37045481994696
2010_02_25,64.0972982702942,368.51631512571817
2010_02_25,116.22802106722017,191.84905341913858
2010_02_25,306.4797281224461,469.59253575724347
2010_02_25,34.09873234696993,176.68743207293326
2010_02_25,238.5631698005024,214.9425470835169
2010_02_25,38.31451846368285,171.78988586989323
2010_02_25,304.1064539419628,444.599354253401
2010_02_25,131.25701170431284,190.35745813668203
2010_02_25,344.70589574193826,123.09614085548252
2010_02_25,187.23934099833477,51.02537311189664
2010_02_25,302.1486621579943,372.1084219280598
2010_02_25,41.86649756724044,175.59483678826481
2010_02_25,55.28617118275429,264.6995997568823
2010_02_25,219.66784111834045,160.4584999529507
2010_02_25,94.0324568587722,169.74273279046454
2010_02_25,104.87341573395888,144.17967717315835
2010_02_25,189.1084930434111,53.22371372041509
2010_02_25,236.1396631995877,218.1712095910953
2010_02_25,213.17851165939274,146.60015530154868
2010_02_25,108.29277596456502,134.74838877424824
2010_02_25,32.5844249092672,226.09085616182824
2010_02_25,290.20248118226834,479.0098863800348
2010_02_25,134.67871862247375,137.55823380655494
2010_02_25,292.7824057304817,664.9293575941355
2010_02_25,279.4374110011114,216.57700054369707
2010_02_25,227.2819262325333,131.72718389323546
2010_02_25,85.53284093861072,202.98151440515602
2010_02_25,284.69731927951193,338.71373620882616
2010_02_25,50.856013585428954,170.9422912829633
2010_02_25,271.06372513389135,258.1671509709041
2010_02_25,68.28118888917163,488.0615519595924
2010_02_25,338.6956016766466,139.63012268122728
2010_02_25,177.39047005102924,34.86774345920218
2010_02_25,138.1143356482718,123.74104064283993
2010_02_25,71.09542415738835,300.35957753642765
2010_02_25,151.0490047925332,99.22190198904703
2010_02_25,156.4405591031027,80.22911135075094
2010_02_25,333.5014172148129,187.99716531297227
2010_02_25,248.0279832376892,504.923536230503
2010_02_25,296.9020812869358,681.6791020159776
2010_02_25,217.1466866980218,139.50533069003316
2010_02_25,179.54041804247004,37.52375652502073
2010_02_25,92.39216642171027,200.3879273520103
2010_02_25,53.189292187968924,210.9956560135076
2010_02_25,98.87141118360626,145.33035689197078
2010_02_25,117.91293845727655,148.37205975902987
2010_02_25,79.38947261599533,227.7312407664027
2010_02_25,244.53007526664683,282.0867779089501
2010_02_25,106.72796392056726,180.45414563096554
2010_02_25,262.5160632518756,204.62629533032097
2010_02_25,46.04542739106331,206.19397151643997
2010_02_25,127.71597634558316,149.8750226125442
2010_02_25,214.8409440041532,146.6705034876725
2010_02_25,316.5882006693546,130.5456005896127
2010_02_25,120.00676028074062,152.60467931076758
2010_02_25,30.001318495505725,115.7343413668955
2010_02_25,230.54846629371806,169.49071921650346
2010_02_25,60.91661851534015,260.87857543412946
2010_02_25,18.900757905687016,79.18468007225975
2010_02_25,47.71637588398103,148.4682015189131
2010_02_25,181.2286755280136,28.849722155584793
2010_02_25,267.25920940581744,203.32503541844733
2010_02_25,240.21716191529276,209.6050719055837
2010_02_25,257.074000875294,438.0860739793349
2010_02_25,87.16736267847732,174.74423202996783
2010_02_25,184.30446896050796,31.049405584060707
2010_02_25,197.8032143445564,40.76790362997405
2010_02_28,70.81490380297502,710.4659024934883
2010_02_28,299.4644800469025,605.2713162168907
2010_02_28,328.83179909203045,209.38448736915026
2010_02_28,67.15195712838367,924.7326076158054
2010_02_28,294.2690445271734,656.9426769412878
2010_02_28,301.01542088192406,515.8463708586377
2010_02_28,205.74070835623283,164.87711402358866
2010_02_28,64.75947073521321,520.8171421135414
2010_02_28,337.23131518010257,197.7829917411944
2010_02_28,98.57523263983524,183.51434444666666
2010_02_28,110.5736314005883,167.2577859303857
2010_02_28,85.52122473174833,308.785822989858
2010_02_28,280.98287137951735,260.0889868211997
2010_02_28,323.9067441837797,232.68970875285677
2010_02_28,112.38832133273155,199.61099811157308
2010_02_28,296.7675089192962,510.6889353865855
2010_02_28,122.30920950084513,270.1908851961581
2010_02_28,82.8380662725002,278.20970058069196
2010_02_28,326.35127141310466,240.40291654216256
2010_02_28,211.0429307509276,149.64463433058117
2010_02_28,115.89101427909348,220.01764537912538
2010_02_28,275.0157667058842,187.75971739571906
2010_02_28,38.40608464100987,172.3757637118236
2010_02_28,127.596271147212,158.47943906560056
2010_02_28,137.0415741999608,117.93482720557014
2010_02_28,292.6431086707057,393.90607891492084
2010_02_28,143.09965826588768,143.78088915094798
2010_02_28,213.60467894610716,145.9948087082279
2010_02_28,307.440434243968,211.94975308742167
2010_02_28,35.657938621842064,162.85847074225939
2010_02_28,88.65737597346225,248.43429938591578
2010_02_28,196.5371424096532,59.337642606587586
2010_02_28,284.69731927951193,293.83656101182083
2010_02_28,218.25210134254098,154.32303791353053
2010_02_28,288.9124026002316,334.85904268755
2010_02_28,207.52907187245663,142.38373313790115
2010_02_28,268.9334464625271,309.0000305004788
2010_02_28,46.463442463254616,219.4099798416668
2010_02_28,322.0857637086534,185.59110970915785
2010_02_28,140.81760791689277,114.50821826644192
2010_02_28,198.97040780848653,61.72039304828535
2010_02_28,32.78849162352404,152.03569226192792
2010_02_28,202.77388548971277,119.55526654946402
2010_02_28,93.89370755509711,212.392937444535
2010_02_28,96.58765254313612,159.86139661714074
2010_02_28,118.9959595141184,146.83515823489049
2010_02_28,27.95096902789019,111.7532817495317
2010_02_28,151.25589902112435,85.46749585883408
2010_02_28,334.9651341951641,187.44000967265745
2010_02_28,100.25119875081744,165.52171047718898
2010_02_28,256.44491132811675,294.96621826673737
2010_02_28,120.75653942645218,188.1392168300328
2010_02_28,330.56921689533846,209.01186873313787
2010_02_28,258.33122599963104,274.9395542983711
2010_02_28,264.6536665133428,163.40107616528135
2010_02_28,244.53007526664683,264.2378279258798
2010_02_28,313.83518162076564,154.24620751296223
2010_02_28,239.66641911378662,239.674251128724
2010_02_28,72.78792807301525,311.2244056275024
2010_02_28,133.2837859805136,100.09103971840909
2010_02_28,124.1507692743789,171.98798702654688
2010_02_28,148.59209903481457,93.11081835117253
2010_02_28,78.77754193055517,230.4002729659058
2010_02_28,40.71345066970272,137.4267340338009
2010_02_28,223.36963051843625,97.39898869701538
2010_02_28,29.47030298595691,170.61136200556982
2010_02_28,209.45840478666517,104.8177825674517
2010_02_28,189.89215891524628,34.558546461022594
2010_02_28,233.06862621947153,166.8869898881401
2010_02_28,91.04433864550256,181.28649145212344
2010_02_28,305.27541636676585,161.7500397238553
2010_02_28,318.27953605378895,129.1136414235822
2010_02_28,48.24364031669235,155.93159575773998
2010_02_28,156.58065626182727,101.55752384586977
2010_02_28,286.90231703256404,261.9033592092071
2010_02_28,74.34056996452618,223.66190816825522
2010_02_28,242.4766858359938,258.443513356213
2010_03_01,67.15195712838367,1226.5310346456517
2010_03_01,64.36434692040197,845.1680754875711
2010_03_01,110.29176766799404,313.0182396139464
2010_03_01,290.3966939568975,423.98785195980787
2010_03_01,98.57523263983524,235.8929132803839
2010_03_01,62.77259937554981,817.70378433695
2010_03_01,293.7937468721835,389.15544439131446
2010_03_01,296.0926585166359,422.01808401513534
2010_03_01,284.69731927951193,289.7660075042126
2010_03_01,286.71372383426996,247.32096099578786
2010_03_01,38.40608464100987,198.5142144949
2010_03_01,268.3242716460031,364.8415845762785
2010_03_01,327.88382398619876,256.9849364394531
2010_03_01,255.18653588119534,510.91241838888646
2010_03_01,334.9651341951641,172.9938246996067
2010_03_01,301.55814338568786,311.74998427746897
2010_03_01,313.3028438103997,175.5243763059407
2010_03_01,218.89994003967834,177.91364660867026
2010_03_01,121.9733833345533,164.36663221012236
2010_03_01,142.0050114008978,124.93146253016255
2010_03_01,44.16362467457759,182.25336231891959
2010_03_01,282.0524489587921,255.88321369456622
2010_03_01,32.78849162352404,138.61517726155634
2010_03_01,299.4644800469025,324.68647202987114
2010_03_01,337.23131518010257,141.8761427417572
2010_03_01,89.40319054877082,258.128338404502
2010_03_01,307.440434243968,258.00309123291044
2010_03_01,116.02644631881503,155.23839437848721
2010_03_01,278.5382768552529,232.5313316740254
2010_03_01,304.1064539419628,263.17110191988274
2010_03_01,322.95077342639297,208.92683543479515
2010_03_01,210.0124380289432,120.67417802310821
2010_03_01,324.6532495760356,210.852882063417
2010_03_01,204.29096240835096,108.07448010179738
2010_03_01,316.5882006693546,139.8482112893404
2010_03_01,132.8550931962677,119.95538090149883
2010_03_01,205.9460332274561,105.60456447614196
2010_03_01,29.671589645823598,138.14584161821455
2010_03_01,200.43000191046747,88.02098045660523
2010_03_01,146.47869716861288,128.24551428330807
2010_03_01,330.0332581293883,206.47099647573182
2010_03_01,222.17019240711284,126.44458214917763
2010_03_01,137.0415741999608,139.70503266929134
2010_03_01,81.32183111475923,322.59774483846235
2010_03_01,112.19211990019687,211.7100430505429
2010_03_01,326.35127141310466,227.11939684978097
2010_03_01,118.24973549497427,198.5775034018255
2010_03_01,72.78792807301525,411.2716913996048
2010_03_01,310.74791417586084,180.0485538813473
2010_03_01,123.60630182613824,197.00516055068766
2010_03_01,55.73535222808235,206.92087167378693
2010_03_01,140.27224995259732,100.06288310945736
2010_03_01,288.76944915646203,279.85057693038056
2010_03_01,265.5779276889129,268.2700327440507
2010_03_01,163.25683974534246,46.920561581470814
2010_03_01,276.08852815419516,198.76501164457952
2010_03_01,240.1409838350769,271.4520385548619
2010_03_01,212.15229514128234,100.87480082308983
2010_03_01,107.72176018790442,185.79522757277238
2010_03_01,247.3447672913202,322.22814116121117
2010_03_01,60.91661851534015,429.5588431092638
2010_03_01,236.0124051360653,182.63191464378934
2010_03_01,319.2363947990588,143.63652623678487
2010_03_01,100.10357406654627,157.8688373617329
2010_03_01,202.7144123531672,116.77983384895262
2010_03_01,270.60788996983877,218.57858377097236
2010_03_01,224.89127948625006,133.30938581781342
2010_03_01,95.99334923442115,263.3222537256349
2010_03_01,183.0692206443123,41.681633117586316
2010_03_01,208.3528144283236,109.62111552494412
2010_03_01,197.51011852118833,47.51908994083774
2010_03_01,127.92801073407298,147.3054575416245
2010_03_01,77.87410955555049,224.1251476812543
2010_03_01,292.16634582208246,429.87313381397894
2010_03_01,332.5679077560129,174.33005999164777
2010_03_01,157.74454728317446,52.792455604950284
2010_03_01,87.91201616727665,211.0173944648692
2010_03_01,263.57552502639714,331.8427215957698
2010_03_01,242.8188889145228,339.18226249500145
2010_03_01,35.657938621842064,134.10749905646662
2010_03_01,233.06862621947153,192.6030292613276
2010_03_01,135.21458993112938,123.01068866720449
2010_03_01,93.43661156748001,162.92248590735971
2010_03_01,76.18023829605488,291.252967992818
2010_03_01,26.498966108905513,123.8002830745511
2010_03_01,156.09953620228939,56.22598208951962
2010_03_03,285.6539227927946,281.1606663462294
2010_03_03,239.37869692267535,557.2393616500207
2010_03_03,32.78849162352404,188.60444309070627
2010_03_03,145.17007841871958,251.82765243258183
2010_03_03,162.9197664281086,121.0980519583732
2010_03_03,247.82839430649994,525.6193004113509
2010_03_03,302.97965298441767,416.41663314965905
2010_03_03,67.42586192135181,523.7270373381679
2010_03_03,79.06950422739877,373.8735638708391
2010_03_03,88.35488154826272,215.96782571978738
2010_03_03,77.26161384073032,363.91486982130147
2010_03_03,263.7272546967598,274.15582677866576
2010_03_03,269.2381329441219,322.7501569090845
2010_03_03,38.40608464100987,189.39527767066525
2010_03_03,64.36434692040197,478.9277971657133
2010_03_03,291.2113315904198,240.55693379969497
2010_03_03,282.0841526389483,207.81586433992427
2010_03_03,90.1495969956025,207.94020401799145
2010_03_03,62.24145939893999,608.7621081241809
2010_03_03,137.25626520664235,145.49623032090577
2010_03_03,116.36306924229316,186.77230911966572
2010_03_03,141.36396592691605,108.90845785177855
2010_03_03,46.152045040501434,202.8634982197379
2010_03_03,335.1000548810257,123.28995881417147
2010_03_03,299.6700338156606,220.91519486615474
2010_03_03,107.57843121052112,151.44163038197306
2010_03_03,324.0276129507151,194.6046233670318
2010_03_03,262.1935991707643,267.18305763129
2010_03_03,308.07278187399083,175.65785683573674
2010_03_03,30.001318495505725,127.92345390692505
2010_03_03,318.49061167066947,151.16890586879052
2010_03_03,210.6997225508144,135.8376851381815
2010_03_03,16.189206257026946,73.38137307789768
2010_03_03,267.41126233083384,218.19768304346545
2010_03_03,165.1474211340095,58.19104650455661
2010_03_03,257.0397813105225,218.55610663832834
2010_03_03,218.68381151180319,159.8839345931711
2010_03_03,36.5156778650296,165.360816357812
2010_03_03,200.141127117369,74.943840727635
2010_03_03,94.49045192111632,136.1676795976063
2010_03_03,97.81238409775125,149.86401490380956
2010_03_03,280.3863675607983,144.1965984151857
2010_03_03,149.6117981484552,79.09164620838968
2010_03_03,60.05292076970736,518.569867309176
2010_03_03,173.8463283334801,42.29593845482007
2010_03_03,287.19166297525936,225.49444783874222
2010_03_03,26.301017195818883,128.5865183933383
2010_03_03,216.46923439005187,136.46973307112998
2010_03_03,330.3660852128234,133.06342011954152
2010_03_03,224.89127948625006,157.56761291797235
2010_03_03,250.35645874505113,345.71352112469384
2010_03_03,294.60640693695206,193.44565568464978
2010_03_03,135.5374680948811,81.74703681626102
2010_03_03,274.4103579437129,198.09285258601085
2010_03_03,326.26850386264795,177.96832385324302
2010_03_03,312.4551956201869,150.94917365698095
2010_03_03,236.26730169355892,264.1625338655401
2010_03_03,328.83179909203045,146.5046618854926
2010_03_03,69.82650058281155,286.5479259609043
2010_03_03,42.383183934410965,157.7052849852252
2010_03_03,203.7438634580433,106.24785934631086
2010_03_03,117.98364256681656,178.44300001356046
2010_03_03,227.39500551687235,142.13898921126716
2010_03_03,131.8856643517282,112.0150701335787
2010_03_03,207.39236955189276,116.75732572616968
2010_03_03,205.60218755144177,91.24909135091819
2010_03_03,121.9733833345533,126.65895589013932
2010_03_03,243.77803322244554,403.1937587285904
2010_03_03,27.95096902789019,114.50285914405387
2010_03_03,74.48385449457676,338.3716964075065
2010_03_03,316.5882006693546,146.68340564743482
2010_03_03,222.17019240711284,136.6105507246205
2010_03_03,100.8685253401687,119.19965696641356
2010_03_03,143.52544912304558,127.75147687757956
2010_03_03,153.70843495358886,68.18292696049359
2010_03_03,214.71462202505253,144.26783557652834
2010_03_03,337.23131518010257,102.4242300089997
2010_03_03,278.3879960941912,146.43105899157072
2010_03_03,272.74079059418256,230.28607521502676
2010_03_03,265.5779276889129,230.62755927259238
2010_03_03,192.57893523749306,61.20453051341686
2010_03_03,39.975924741460446,172.11200570928528
2010_03_03,72.31766180645256,303.0235409146612
2010_03_03,202.08717160322837,90.54128300441532
2010_03_03,321.9939049541546,175.72376516294912
2010_03_03,188.9566356079119,55.53933154078855
2010_03_03,241.37730287597373,444.5945526427304
2010_03_03,34.3867629807367,139.3527963799144
2010_03_03,332.9013597837079,147.81832216505381
2010_03_03,24.382780578258348,125.23923431455847
2010_03_03,251.95217893122893,279.09977262272287
2010_03_03,276.08852815419516,191.82768367003638
2010_03_03,56.26888965903957,331.48851114903687
2010_03_03,81.32183111475923,213.58037518546948
2010_03_03,195.26862230391856,64.2989879434775
2010_03_03,309.7863314087999,146.09581784075493
2010_03_03,85.66993971541054,208.83890956139524
2010_03_03,102.54507105799465,138.33497810133454
2010_03_03,110.5736314005883,150.17477016631142
2010_03_03,58.324531261890776,537.2330532349433
2010_03_03,258.92979742206063,270.19835783234436
2010_03_03,198.1431222487857,84.25124778672364
2010_03_03,51.50197851098976,214.5331173933665
2010_03_03,91.79458095218035,195.60431795056573
2010_03_03,212.83687996780904,117.08634162669652
2010_03_03,260.63815253249476,325.0853791051784
2010_03_03,292.9802841316708,185.47153579800198
2010_03_03,185.84817612162269,38.36783040818295
2010_03_03,306.2376524894253,163.03656592273828
2010_03_03,289.58262394263676,171.890403988846
2010_03_03,112.38832133273155,128.25192493115978
2010_03_03,128.7780412259975,114.70538686479773
2010_03_03,96.30709193473763,161.32565519075925
2010_03_03,301.22230973873604,165.63170424956365
2010_03_03,18.341481076286108,69.61756107629273
2010_03_03,284.0729715266862,187.97183319555293
2010_03_03,254.66433433100713,224.10890578922343
2010_03_04,76.03587201257318,1030.8303354666032
2010_03_04,240.1409838350769,574.3231761627212
2010_03_04,110.15044936973825,232.8648653812204
2010_03_04,38.40608464100987,230.54544882175736
2010_03_04,29.212680842370215,188.9609261759234
2010_03_04,116.43007903684698,301.81734090831105
2010_03_04,301.22230973873604,245.64608662587108
2010_03_04,107.57843121052112,204.7182175255769
2010_03_04,235.71312302279105,380.1330944083412
2010_03_04,32.78849162352404,207.84172724656634
2010_03_04,56.18653902621237,457.19020275910043
2010_03_04,36.722228437983915,224.7527373457898
2010_03_04,279.31239901025674,216.84992306573605
2010_03_04,286.90231703256404,213.21738786967035
2010_03_04,238.48306002740526,517.8100729750007
2010_03_04,88.80339532050164,247.5970275859112
2010_03_04,74.48385449457676,535.9455494936104
2010_03_04,210.0124380289432,157.4912042010197
2010_03_04,148.51253063578602,81.32586262907789
2010_03_04,161.12916608204696,72.02646027252254
2010_03_04,67.09423034158283,266.5550246766811
2010_03_04,34.3867629807367,172.9680635284135
2010_03_04,222.17019240711284,128.95464288681083
2010_03_04,62.90444750624821,304.0954443104412
2010_03_04,22.79059084178503,132.74049914777922
2010_03_04,119.7448812969422,215.8866777066629
2010_03_04,30.86243784101968,168.05062367730648
2010_03_04,27.1597956922965,165.34865390476637
2010_03_04,218.7800762964129,170.6737528720551
2010_03_04,211.9401446601162,160.7635688340364
2010_03_04,140.1749339171591,90.50370953115136
2010_03_04,41.54758345236464,205.42102772078263
2010_03_04,272.132368436554,196.42443400765865
2010_03_04,200.141127117369,84.91935692587822
2010_03_04,265.5779276889129,258.92774842559044
2010_03_04,144.53323279003,118.96160910487039
2010_03_04,306.2376524894253,145.80725185110003
2010_03_04,176.61548204769022,41.62204739447959
2010_03_04,98.57523263983524,164.85415024932047
2010_03_04,277.7651660184253,187.88476178704747
2010_03_04,90.8975105965591,258.40734153759547
2010_03_04,331.76984276481835,114.28890417422977
2010_03_04,152.6828994436651,85.00080459129042
2010_03_04,318.39133941979634,169.12448703014925
2010_03_04,39.975924741460446,215.82895602213355
2010_03_04,299.6700338156606,208.6551274493734
2010_03_04,58.45083384034332,385.43517457016367
2010_03_04,207.66543504130348,134.09897832696538
2010_03_04,25.374317285220663,169.16951027794445
2010_03_04,269.2381329441219,295.8415360178719
2010_03_04,307.8618031177413,179.75555749958284
2010_03_04,71.98875916022963,242.58993333061073
2010_03_04,282.0841526389483,210.45475288050466
2010_03_04,263.27233902746946,205.20100563552
2010_03_04,335.5683801557789,138.46345551439413
2010_03_04,303.5229030710078,197.05592702531368
2010_03_04,295.6192162153489,200.20135099792844
2010_03_04,112.38832133273155,174.62752121773212
2010_03_06,250.5005561490334,1296.6320226916303
2010_03_06,75.71103576609104,553.8282979001746
2010_03_06,25.240529264786787,307.8913849090289
2010_03_06,30.07532429488853,337.5335514479577
2010_03_06,66.29403505584318,705.0530446655838
2010_03_06,23.587030525128235,226.41249222462292
2010_03_06,247.82839430649994,1127.7828418673207
2010_03_06,267.5568618874972,291.7657738270787
2010_03_06,269.085783239551,249.04039385927345
2010_03_06,26.829389691482167,311.168216319739
2010_03_06,233.19167759053963,252.87531543240164
2010_03_06,204.9796521576942,152.3033317245274
2010_03_06,34.05918340410886,280.35798322290646
2010_03_06,62.90444750624821,488.94435813850157
2010_03_06,238.6941046161268,392.57499637814055
2010_03_06,256.07522677959054,925.3692195987821
2010_03_06,89.1024894034409,162.87999152016525
2010_03_06,210.0124380289432,188.74947582522486
2010_03_06,285.5078729981772,219.29770718886758
2010_03_06,298.3212112380088,199.9409947279733
2010_03_06,277.7651660184253,206.51512524820555
2010_03_06,51.08575111951758,444.41212501837447
2010_03_06,279.31239901025674,198.66260421631412
2010_03_06,290.25477108572716,233.94054613857728
2010_03_06,260.78897345918335,604.7110146345173
2010_03_06,31.723602957684026,261.3216714104441
2010_03_06,263.8790727514596,335.92556065699455
2010_03_06,109.14813745793958,288.6824289369897
2010_03_06,97.66394875324376,135.85482624300138
2010_03_06,240.40770364064204,381.7634298892381
2010_03_06,148.51253063578602,80.15700967000122
2010_03_06,207.04767569063972,221.01732693319198
2010_03_06,211.9401446601162,195.497398023787
2010_03_06,20.729300752931998,199.54406985571143
2010_03_06,236.26730169355892,295.8728687717585
2010_03_06,301.22230973873604,210.72156227005019
2010_03_06,254.32824093619507,733.1307433302803
2010_03_06,306.44816976617994,210.75065073684033
2010_03_06,17.451225896287504,159.01899734503402
2010_03_06,137.25626520664235,117.60191822458049
2010_03_06,19.136494735267245,159.62322437994334
2010_03_06,115.89101427909348,206.22328856607172
2010_03_06,122.2621692961259,151.27905344336907
2010_03_06,318.39133941979634,161.30060074934943
2010_03_06,36.60368272336199,226.9737533466068
2010_03_06,185.6953020304399,56.842448118004825
2010_03_06,99.19101404442016,115.71911909997608
2010_03_06,163.066118615382,54.764862558180134
2010_03_06,294.60640693695206,256.80896872966883
2010_03_06,252.09779455125457,846.8413278232508
2010_03_06,265.8818102960112,225.50879431283738
2010_03_06,322.1118841512145,148.27416439574378
2010_03_06,275.02907358178544,197.93040101177917
2010_03_06,272.43664824681014,196.3759363572365
2010_03_06,72.93009901408941,330.915130104583
2010_03_06,132.4266405368232,95.89604186768325
2010_03_06,227.17749779267362,174.73506115369895
2010_03_06,308.49530072559173,212.42226517355297
2010_03_06,330.2921913471971,103.63628719835219
2010_03_06,287.0471020161292,165.0694862310926
2010_03_06,203.25922094552826,136.43279363234694
2010_03_06,216.12944414324087,134.85084153142958
2010_03_06,140.1749339171591,79.76075050763816
2010_03_06,94.80097603351766,169.0739675837054
2010_03_06,281.6074156757949,181.1921330603367
2010_03_06,105.34729753793692,114.34648853589984
2010_03_06,79.36204228731262,225.51250036856098
2010_03_06,190.07048101657392,46.53073345909679
2010_03_06,92.54813088814153,152.17894908728482
2010_03_06,323.9067441837797,123.3538379094079
2010_03_06,183.0774553994244,43.75224362431038
2010_03_06,303.1058627809383,172.9088355676063
2010_03_06,257.81974284914537,579.5018193154625
2010_03_06,246.1775601804036,935.0990945790767
2010_03_06,222.05595365001238,110.60562464208265
2010_03_06,117.98364256681656,196.60747484789664
2010_03_06,229.24845452936134,133.28724658006342
2010_03_06,231.43636585535498,201.59076947515882
2010_03_06,166.22402109924826,41.810479367776246
2010_03_06,218.01011495599897,111.18698344775086
2010_03_06,311.92026516950136,143.31203818621924
2010_03_06,15.579553398110448,101.44071936048734
2010_03_06,142.0050114008978,84.66847053796198
2010_03_06,346.97200054754956,65.25469655985783
2010_03_06,81.00408557463432,191.84133562295912
2010_03_06,120.28910914982627,105.89923767606203
2010_03_06,177.697121054013,43.23023805952739
2010_03_06,179.38559159995972,48.75936494813295
2010_03_06,168.8708107103888,44.480662104101064
2010_03_06,110.76740280810428,203.88801570492134
2010_03_06,113.25800540370241,195.31652693243103
2010_03_06,326.0611824615918,105.68558996349654
2010_03_06,198.97040780848653,63.40964812034149
2010_03_06,49.51123900843703,287.28880781341303
2010_03_06,156.58065626182727,53.50234502016534
2010_03_06,196.58104784773957,53.86405953838994
2010_03_06,213.69006752597977,164.2980435309319
2010_03_06,87.1599788512153,222.85373422044552
2010_03_06,146.60570451972393,94.69963175774306
2010_03_06,328.01046624642595,93.58650272827342
2010_03_06,174.76380017899993,37.52877554664396
2010_03_06,39.86244974285247,217.26388608593842
2010_03_06,314.1512357284464,136.33243746943637
2010_03_06,224.89127948625006,115.12997840647068
2010_03_06,135.5374680948811,62.27681717721285
2010_03_06,46.152045040501434,225.25549766664213
2010_03_06,64.49832146067692,379.95506501706484
2010_03_06,181.23197740263973,56.9503834708317
2010_03_06,77.51973431214574,246.82869561214844
2010_03_06,334.7035291461656,107.17200825458143
2010_03_07,251.95217893122893,871.9571473542574
2010_03_07,245.28920053776977,736.3811655955107
2010_03_07,247.82839430649994,894.9781867032361
2010_03_07,23.782030423221382,457.61638368606833
2010_03_07,254.32824093619507,681.5205527095897
2010_03_07,243.434948822922,640.9165575300063
2010_03_07,18.528569294362494,277.5569769553629
2010_03_07,26.829389691482167,369.76354178126036
2010_03_07,203.8059435184577,209.41430522364135
2010_03_07,250.10869254273828,599.5323564236448
2010_03_07,210.22313212202963,185.7443732970913
2010_03_07,32.78849162352404,283.8491479969703
2010_03_07,99.3390526488391,227.30076323672503
2010_03_07,16.656729441267355,209.50002302698582
2010_03_07,235.71312302279105,264.90034065587054
2010_03_07,30.07532429488853,300.18961897205617
2010_03_07,207.25532837494305,168.58002582935288
2010_03_07,202.14518003822326,163.84598848225082
2010_03_07,81.32183111475923,353.1070966520106
2010_03_07,258.11923176747075,459.4040252482966
2010_03_07,285.36161631184865,296.2846840235896
2010_03_07,306.44816976617994,254.46754531236584
2010_03_07,268.9334464625271,261.23219373579786
2010_03_07,298.3212112380088,275.18489754238885
2010_03_07,147.41163858922658,136.74854351830533
2010_03_07,20.729300752931998,250.6909722837127
2010_03_07,110.15044936973825,228.27928185176398
2010_03_07,199.9436647340643,130.77385336617334
2010_03_07,319.1384935555488,150.64922605128044
2010_03_07,282.0841526389483,235.8690372235304
2010_03_07,64.49832146067692,380.9127856207817
2010_03_07,62.704682952381106,656.0516587411493
2010_03_07,106.4829803660433,264.9450360794736
2010_03_07,116.29479007058384,219.03567894859611
2010_03_07,100.8685253401687,124.21064007363965
2010_03_07,120.28910914982627,136.82433717063356
2010_03_07,88.20541904781963,244.74512526811395
2010_03_07,153.50340252931576,109.23470373241432
2010_03_07,51.08575111951758,309.3820926891774
2010_03_07,271.827968244305,155.39623186848127
2010_03_07,227.82980759288714,168.97843331143028
2010_03_07,137.15296278910046,142.38048388137517
2010_03_07,313.3028438103997,166.61689074856804
2010_03_07,293.5166762367797,290.6306622717659
2010_03_07,289.91846780889733,307.65882944696335
2010_03_07,240.75117366345305,323.49469056193135
2010_03_07,94.80097603351766,220.84699651057016
2010_03_07,296.2947900705838,317.3183677797279
2010_03_07,140.6035383676243,98.57809285929618
2010_03_07,256.40905155215864,411.6442669360666
2010_03_07,97.2180288962746,145.95236581282347
2010_03_07,334.7035291461656,92.88295266572669
2010_03_07,122.2621692961259,176.2151563065469
2010_03_07,308.07278187399083,208.365578371114
2010_03_07,72.13045170034678,390.0441569678966
2010_03_07,68.0883004101904,326.79740860622894
2010_03_07,49.51123900843703,277.26016098076417
2010_03_07,315.4244054193615,156.85172148302385
2010_03_07,301.0932090445435,243.0816309083904
2010_03_07,117.98364256681656,204.00417692411835
2010_03_07,330.69911973072914,117.89671132158946
2010_03_07,232.97608181248364,160.2418502380387
2010_03_07,263.10257244224823,311.0627840845833
2010_03_07,261.24220171414555,256.01251251300744
2010_03_07,238.48306002740526,273.426342661215
2010_03_07,225.21785362509715,133.60823933396904
2010_03_07,273.81407483429035,206.35313605743443
2010_03_07,85.65864775849421,170.21845300461158
2010_03_07,267.40436845907436,189.57186428706146
2010_03_07,323.60930313662493,174.88652786474145
2010_03_07,180.0,48.30412473588784
2010_03_07,222.05595365001238,111.78864459408707
2010_03_07,132.74373479335765,99.157100552308
2010_03_07,128.2338251774469,107.08126630640734
2010_03_07,172.30394827798344,39.56611529591998
2010_03_07,56.30993247402022,337.8445703579591
2010_03_07,178.4601617113764,43.693660095828015
2010_03_07,264.6536665133428,186.94764681704393
2010_03_07,304.06618321424423,206.59405246998895
2010_03_07,36.60368272336199,192.64079252384747
2010_03_07,83.70932922664501,275.44601073345933
2010_03_07,279.31239901025674,189.02187194415598
2010_03_07,320.9424732455609,179.59259167161406
2010_03_07,92.39842133409248,187.95919315784113
2010_03_07,151.52352256742054,78.33101395727165
2010_03_07,160.0168934781,50.82480775438102
2010_03_07,275.3321588816596,216.39128367499697
2010_03_07,311.38388610384527,182.20210445293537
2010_03_07,79.21570213243741,287.217485873527
2010_03_07,286.90231703256404,282.5934613246947
2010_03_07,142.45929365010946,116.37115144189742
2010_03_07,149.19350504788812,105.17708209122655
2010_03_07,130.6012946450045,101.95301733164237
2010_03_07,46.989364379425396,259.52839238121663
2010_03_07,211.80938928779312,154.23691598228905
2010_03_10,289.7760766026392,534.0773447983136
2010_03_10,109.86704500708666,755.3760361902838
2010_03_10,247.97054881425922,250.7283792199194
2010_03_10,23.64635677283667,270.4418566665
2010_03_10,204.00951696361759,170.21721889327003
2010_03_10,140.50677077864862,103.73628954063912
2010_03_10,282.0841526389483,314.72107796238964
2010_03_10,148.51253063578602,142.50233473767776
2010_03_10,222.05595365001238,186.42597383540394
2010_03_10,200.68260558698265,150.3347649905624
2010_03_10,106.4829803660433,701.2744046483136
2010_03_10,17.124489613472516,332.38277725300577
2010_03_10,19.185096197024993,317.6529535925736
2010_03_10,240.75117366345305,188.52676169945414
2010_03_10,342.27237054562227,159.13898256219127
2010_03_10,199.0205752377297,142.2637977769623
2010_03_10,285.36161631184865,291.7898012034277
2010_03_10,306.2376524894253,149.45616443030107
2010_03_10,164.28674042544995,107.99940188267259
2010_03_10,271.98545858451695,268.0362413080898
2010_03_10,118.05467662262086,165.5714889475931
2010_03_10,138.12604250495497,132.4804555088838
2010_03_10,265.7184637649294,228.23645205158036
2010_03_10,27.758540601060034,191.7778517112499
2010_03_10,104.58294232948408,451.6532700288066
2010_03_10,279.4623222080256,200.31382334939602
2010_03_10,126.59662890943916,162.8010700178476
2010_03_10,257.81974284914537,214.59134257711645
2010_03_10,303.39710407724857,154.44296043811687
2010_03_10,193.54974625480472,69.991332853357
2010_03_10,239.16807889912053,158.81856455396434
2010_03_10,310.0948438591237,171.40436215846762
2010_03_10,330.62595999388583,147.27906688582556
2010_03_10,25.57158232079541,198.7695224413964
2010_03_10,154.18789660462758,101.65585450464454
2010_03_10,88.80339532050164,279.36522572502383
2010_03_10,113.45640986512389,397.150008718869
2010_03_10,246.11550686550024,186.529012335557
2010_03_10,252.72825742231916,202.1180856250203
2010_03_10,326.18537662781296,157.0949698498052
2010_03_10,152.4766858359938,122.15460721489464
2010_03_10,261.54497232282256,175.54823615547465
2010_03_10,159.96448482176925,59.66295394282015
2010_03_10,202.28792539131362,150.53352548723052
2010_03_10,123.56395816356638,192.41068697794935
2010_03_10,324.0276129507151,130.51614654984044
2010_03_10,269.0833457436147,219.9945462236888
2010_03_10,218.7800762964129,149.70530982422622
2010_03_10,317.9682340298717,129.97414033984236
2010_03_10,92.54813088814153,172.1044569584639
2010_03_10,61.971263650873695,499.16078820804745
2010_03_10,15.436927003364906,275.09052558511735
2010_03_10,254.32824093619507,185.54243852664902
2010_03_10,98.59763913886275,197.17564045018972
2010_03_10,49.624151328429086,258.6933829247888
2010_03_10,225.21785362509715,151.78703386339683
2010_03_10,81.59494769525206,308.94816786554725
2010_03_10,227.61244419265932,215.07612940117286
2010_03_10,91.04980516663053,217.8957041177244
2010_03_10,298.3212112380088,179.2844105074313
2010_03_10,314.0433875699092,128.12657195549386
2010_03_10,30.07532429488853,165.51006622846805
2010_03_10,136.39718102729637,121.8903643515342
2010_03_10,328.01046624642595,141.54995931440223
2010_03_10,129.4173942434689,179.6094749782299
2010_03_10,293.5166762367797,285.5571469789833
2010_03_10,72.74381034698924,554.3287394337802
2010_03_10,301.22230973873604,170.46033977536942
2010_03_10,40.48876099156297,222.74744541190356
2010_03_10,256.07522677959054,207.79757173377828
2010_03_10,334.17032684716304,129.71800224000367
2010_03_10,336.97794505082675,96.97738955012866
2010_03_10,210.0124380289432,124.25555308476898
2010_03_10,249.767554738145,180.1099972699265
2010_03_10,183.39361934974136,26.37748397612993
2010_03_10,275.02907358178544,191.43640906664396
2010_03_10,156.03751102542182,95.94404927253855
2010_03_10,207.6004043636229,136.5650841708564
2010_03_10,47.72631099390626,228.82557059308127
2010_03_10,132.10006596325525,157.26935011286275
2010_03_10,236.26730169355892,177.22824795788645
2010_03_10,322.0197417232036,119.56165639748399
2010_03_10,84.15543412261314,258.5032392664253
2010_03_10,69.30454926593673,432.6845919090281
2010_03_10,232.8533133019782,165.18573851082232
2010_03_10,287.71579270637693,316.71371593683995
2010_03_10,308.07278187399083,142.20152968716656
2010_03_10,332.4990450076362,106.46791101991892
2010_03_10,295.28151615552576,244.80751980453513
2010_03_10,46.152045040501434,223.53920337751316
2010_03_10,166.52217724675867,38.92185498195561
2010_03_10,197.2160735877907,119.59686818622428
2010_03_10,267.25191181994626,199.25967819667088
2010_03_10,134.67751308924716,135.1503180617363
2010_03_10,189.76667939577268,36.244883323741874
2010_03_10,185.86387201076894,24.115864653068968
2010_03_10,76.2895028742489,329.1051768044564
2010_03_10,212.23443421894137,129.124008224967
2010_03_10,13.172553423326892,213.43598294218512
2010_03_10,11.048043990282133,160.35290035181413
2010_03_10,230.45065187590708,145.18816790939982
2010_03_10,169.02160173985527,30.2599547059331
2010_03_10,100.42580852588475,162.3462567300202
2010_03_10,64.1660617777416,599.5656545121739
2010_03_10,283.8150253412616,224.98521919244425
2010_03_10,150.21716191529273,128.28438635129788
2010_03_10,42.483124343060496,189.44973246348715
2010_03_10,21.388622827818846,228.94122746144197
2010_03_10,36.692053065901945,157.55662514893373
2010_03_13,66.70353500090204,916.3383521606919
2010_03_13,267.550337379873,239.64829519507163
2010_03_13,245.5687804448712,206.54820403511658
2010_03_13,64.10114879310517,658.0500616423941
2010_03_13,126.59662890943916,187.93745128623638
2010_03_13,25.90270172970579,200.08712022606773
2010_03_13,46.25904520717526,276.8038755615714
2010_03_13,17.637270427770424,238.9822740552613
2010_03_13,200.5379480061887,107.01201197655723
2010_03_13,247.91282839677163,251.60590392530045
2010_03_13,258.11923176747075,329.1257694357267
2010_03_13,152.4766858359938,125.04879795263192
2010_03_13,204.21364694729553,107.09788649893032
2010_03_13,38.79881917303153,208.7323728568176
2010_03_13,218.87674538133857,150.2846447225256
2010_03_13,49.624151328429086,313.5538803339244
2010_03_13,27.758540601060034,224.76125231321242
2010_03_13,271.98545858451695,254.42673977638847
2010_03_13,196.58104784773957,95.90851268113624
2010_03_13,252.1967856554436,207.31109489287357
2010_03_13,222.05595365001238,151.43769344055661
2010_03_13,319.1384935555488,133.10793950546181
2010_03_13,189.76667939577268,76.63518538583263
2010_03_13,73.21509057265587,387.30546023330123
2010_03_13,192.42849422043818,67.39343910946175
2010_03_13,278.1085382680409,202.9312402780903
2010_03_13,88.20072427586594,259.18634611513625
2010_03_13,215.01731076390493,107.34580390339899
2010_03_13,137.15296278910046,161.69083009627482
2010_03_13,31.345214141715687,171.32556421813982
2010_03_13,254.47588900324575,226.78816702924794
2010_03_13,58.704467606652734,405.546444756081
2010_03_13,15.619392138710792,248.160072164148
2010_03_13,194.18593817503458,89.09846415368855
2010_03_13,232.1114808472606,163.4271275755642
2010_03_13,23.64635677283667,225.84537195793317
2010_03_13,180.9240453527727,46.38366147431179
2010_03_13,239.3002774491856,189.12371814444703
2010_03_13,250.59402924599883,235.55217030715477
2010_03_13,156.6604359723783,89.78615824827254
2010_03_13,210.30094737365718,108.41844569214248
2010_03_13,198.72826936372192,79.07287303151244
2010_03_13,81.00408557463432,199.42544187885696
2010_03_13,235.6263463633036,136.47290007577988
2010_03_13,284.92161967831635,124.21664028629786
2010_03_13,176.60638065025864,41.4896723753973
2010_03_13,150.0081556656315,141.92814267540697
2010_03_13,243.15949046678676,182.32076671261987
2010_03_13,37.107268755986034,206.71877693764216
2010_03_13,269.6944254065414,196.83536330786092
2010_03_13,330.2179619122141,104.02256863854758
2010_03_13,186.18676693689204,56.41859126205117
2010_03_13,14.072188117861499,239.14862034030696
2010_03_13,118.05467662262086,127.41048178950545
2010_03_13,227.0726569722322,138.87684929411645
2010_03_13,308.377333404619,157.39667569210775
2010_03_13,148.43259978010778,117.74852469485099
2010_03_13,328.01046624642595,108.75946178461659
2010_03_13,213.00443647599226,136.90135137981807
2010_03_13,293.23843458199104,279.72179745507
2010_03_13,262.32444472824784,243.80354969041971
2010_03_13,29.28505345271938,205.11768189950294
2010_03_13,311.4834525036646,165.06412856198565
2010_03_13,132.41697933136493,134.98630345548995
2010_03_13,320.8478915168476,92.00646702997338
2010_03_13,291.54838757097923,263.5570319842953
2010_03_13,19.185096197024993,202.36092060250715
2010_03_13,300.2129736562105,244.88397910617383
2010_03_13,102.75753216087666,241.97590341676877
2010_03_13,256.07522677959054,236.11469057863826
2010_03_13,313.29653838994886,191.48118585741392
2010_03_13,3.418801494953818,168.7069669019893
2010_03_13,336.50738651387826,87.92745749665818
2010_03_13,85.8078063721247,194.5416098611933
2010_03_13,20.781823115409303,187.50632339046348
2010_03_13,94.0535542318314,166.42578654897704
2010_03_13,32.86867893336752,211.85419607406618
2010_03_13,116.02326326416559,180.00526193994432
2010_03_13,275.3463334866572,188.9284294536639
2010_03_13,44.37040139158974,269.6061309318092
2010_03_13,90.0,176.55638355429795
2010_03_13,273.81407483429035,255.53968192805357
2010_03_13,162.53607310815715,39.98132094621935
2010_03_13,76.2895028742489,307.2967673654344
2010_03_13,326.18537662781296,110.93496235949408
2010_03_13,60.2366481106889,279.4133578666205
2010_03_13,333.9704078084866,108.75436383793962
2010_03_13,145.54659937803413,126.60837835004618
2010_03_13,104.95084935630142,226.05230259305586
2010_03_13,344.627338262478,69.05149382259593
2010_03_13,264.94410026989624,191.13311099183352
2010_03_13,164.43474007358313,43.32927403307465
2010_03_13,128.3278000028006,210.90853754686174
2010_03_13,205.8747739792129,80.93278520790933
2010_03_13,260.3112134396332,237.79498688996372
2010_03_13,170.25942233072877,45.200135498167356
2010_03_13,331.96271783975544,114.71142504303042
2010_03_13,207.6004043636229,102.60235216703259
2010_03_13,323.60930313662493,111.2397802227926
2010_03_13,6.553552298972254,172.67533426878455
2010_03_13,202.63172497260982,80.12028742328808
2010_03_13,298.52600606181096,278.010901832875
2010_03_13,35.089255199845354,183.94545681323987
2010_03_13,120.28910914982627,120.52657648387365
2010_03_13,183.39361934974136,39.84435249617464
2010_03_13,98.59763913886275,181.50933218384677
2010_03_13,110.48546221923947,218.93512822560461
2010_03_13,174.45765346237494,31.67085200657859
2010_03_13,223.79969262600693,123.61603054975492
2010_03_13,281.96710237658493,136.09459110519083
2010_03_13,130.48601154199872,159.97076378567738
2010_03_13,230.45065187590708,118.33696354940483
2010_03_13,107.43487469479932,157.9711958254104
2010_03_13,92.54813088814153,125.43026615057805
2010_03_13,141.48307369289725,123.20557774046098
2010_03_13,122.2621692961259,162.79654541359088
2010_03_13,295.68468886512227,334.5126063476427
2010_03_13,179.2299418064817,40.50702257115749
2010_03_13,240.88555698846181,169.37290990681277
2010_03_13,341.9426126279708,83.11535211260158
2010_03_13,124.32105280346484,165.87044312828894
2010_03_13,303.2709398192187,158.08823015101152
2010_03_16,140.4096049444734,134.8912914010608
2010_03_16,284.62728147904477,299.2093850306423
2010_03_16,293.098876413983,434.72471918573586
2010_03_16,296.83563135923987,491.7588812663919
2010_03_16,106.38101798105387,298.6809632291595
2010_03_16,240.67584116430177,241.98842440224445
2010_03_16,72.27237054562227,606.307813589852
2010_03_16,289.6844908416617,332.67461341072885
2010_03_16,133.06216023455886,178.1094733263962
2010_03_16,247.56962019665843,507.1072678048591
2010_03_16,25.303818300935088,270.2228683446907
2010_03_16,14.720877429375946,141.18274160785228
2010_03_16,262.15192684612435,266.2766191984358
2010_03_16,330.2179619122141,142.31105012039092
2010_03_16,294.7327542037046,334.3326702521742
2010_03_16,164.09688879952802,76.28267028019734
2010_03_16,257.93740746649144,333.5929344311846
2010_03_16,223.25105395544577,163.18940730007944
2010_03_16,122.68055474336342,315.49515337297527
2010_03_16,252.34321425475247,255.67877514219023
2010_03_16,27.758540601060034,279.42051051996094
2010_03_16,291.2662137396425,382.9730590950543
2010_03_16,199.07099881113646,66.42023413344319
2010_03_16,31.345214141715687,185.7389931600828
2010_03_16,50.48023853997164,324.02248736794314
2010_03_16,183.39361934974136,65.05274305350642
2010_03_16,109.58262394263679,175.86366804585168
2010_03_16,287.90667077191443,297.33714824665054
2010_03_16,69.25180502071112,729.1854354714361
2010_03_16,144.23122041020815,137.5776054617524
2010_03_16,327.18365658598736,130.62003973257143
2010_03_16,17.35402463626132,163.445118662143
2010_03_16,245.5687804448712,254.91593082622006
2010_03_16,38.79881917303153,175.43400229554248
2010_03_16,23.64635677283667,239.28998359916756
2010_03_16,29.28505345271938,237.86618381080524
2010_03_16,303.39710407724857,253.5652768544949
2010_03_16,189.94528317856975,62.94098378434911
2010_03_16,218.32206862357776,108.70447220711182
2010_03_16,146.98896177213788,134.24722223023957
2010_03_16,131.01408130353744,180.4587121126006
2010_03_16,193.73626830562256,57.16904591959884
2010_03_16,322.0197417232036,116.24468629819651
2010_03_16,168.05582281155367,50.66525192112283
2010_03_16,176.76029970389786,45.48559657358195
2010_03_16,259.5029326101359,277.4262353784914
2010_03_16,93.30474804587402,194.41838296901037
2010_03_16,155.6322701584444,77.2803151709546
2010_03_16,300.4962582799665,338.1178089820721
2010_03_16,95.57585024097759,189.07001891245815
2010_03_16,98.44899950372212,158.99894433002913
2010_03_16,118.05467662262086,165.77793173930198
2010_03_16,212.23443421894137,148.4305659249248
2010_03_16,271.52752544221295,226.96224400426834
2010_03_16,41.42366562500266,167.63186772196144
2010_03_16,114.13127626741914,187.21323892209932
2010_03_16,236.52372170389734,153.94229273074185
2010_03_16,307.83529597826316,218.1090764154139
2010_03_16,82.48459015671806,334.0105932044122
2010_03_16,127.78168983808646,263.6685541732472
2010_03_16,231.34019174590992,105.75781880006234
2010_03_16,267.550337379873,217.54592654774154
2010_03_16,191.52225043102413,56.59618374753601
2010_03_16,120.15829070154808,244.8510030202018
2010_03_16,152.0628571734614,100.03346790026673
2010_03_16,159.91181192785234,62.37100762368514
2010_03_16,62.96913974015701,354.36973487089415
2010_03_16,85.49781050795903,233.45083856300454
2010_03_16,36.78079075110094,162.92467501869993
2010_03_16,88.65034912156528,234.7229093458873
2010_03_16,116.1591846753298,155.77357640787082
2010_03_16,238.877529803208,160.2640664681253
2010_03_16,275.19442890773485,275.9062168480277
2010_03_16,216.56102851109213,110.00089550325724
2010_03_16,73.97260661729277,447.96168385162446
2010_03_16,273.3575039995176,253.7332056350922
2010_03_16,286.1750789179083,335.7506468654453
2010_03_16,204.07249170738191,73.1152236054599
2010_03_16,19.374139768657596,148.03127808485186
2010_03_16,1.3391379629296116,141.06373693886516
2010_03_16,281.96710237658493,231.98933036566297
2010_03_16,79.48131443262702,310.3067618901938
2010_03_16,67.70085977606927,555.0106495327836
2010_03_16,208.70918156613845,82.79423187655232
2010_03_16,227.4041360537537,117.46081683869754
2010_03_16,279.1866228596716,276.74770759159634
2010_03_16,181.08092418666067,53.989361601934384
2010_03_16,195.30927348798318,52.963858238999045
2010_03_16,332.7648533006975,157.23517227424597
2010_03_16,298.59836684649235,270.3449763198748
2010_03_16,269.8472116167962,179.96709218512478
2010_03_16,225.65602987408172,125.81210045113063
2010_03_16,162.53607310815715,60.79119553597879
2010_03_16,305.6606676234906,192.87067824015045
2010_03_16,107.9574950456124,267.51130264278726
2010_03_16,7.457055140235303,159.1608017917774
2010_03_16,178.61034798442284,42.139424076341655
2010_03_16,153.64055480464603,90.41220645740326
2010_03_16,148.5631698005024,134.9148081431524
2010_03_16,256.1874214187622,229.00849178652925
2010_03_16,174.90332153522505,42.22790854118036
2010_03_16,336.17396538919195,139.70025108256527
2010_03_16,142.58037293812362,108.11799180547311
2010_03_16,158.31255511623863,72.75714374664052
2010_03_16,250.7389606278524,249.27052334770957
2010_03_16,124.32105280346484,237.5442234657432
2010_03_16,112.50352849976741,202.19337918431702
2010_03_16,266.01264189191824,153.94073373004082
2010_03_16,61.23491228227101,295.1082256904103
2010_03_16,213.99049208104512,102.3576523171182
2010_03_16,344.30033145386545,122.48294299766606
2010_03_16,13.027999452450448,171.6195785791676
2010_03_16,353.4294416283591,109.77718237034925
2010_03_16,319.5781619363429,129.17453424056973
2010_03_16,135.10790152877277,153.0255866291753
2010_03_16,21.442798312852904,154.1200308089962
2010_03_16,233.53076560994813,161.47711725165178
2010_03_16,173.3532344761856,42.5379070844193
2010_03_16,80.98067756861832,310.49308216165167
2010_03_16,138.45517336771937,109.11800792925048
2010_03_16,340.52685579699835,119.72767364909919
2010_03_19,295.20919120097136,935.3592598460837
2010_03_19,109.58262394263679,479.5131320997051
2010_03_19,121.66721642943615,495.57103293891316
2010_03_19,245.70903759164904,356.6154545151995
2010_03_19,240.67584116430177,225.71532334182373
2010_03_19,112.3636660154735,516.4734197523869
2010_03_19,57.42594286542748,202.82038061899877
2010_03_19,247.91282839677163,338.09021394322656
2010_03_19,331.42539500990085,178.6481860470083
2010_03_19,46.684684317896306,289.7771786089167
2010_03_19,148.43259978010778,160.15021214826274
2010_03_19,306.08300033802675,340.4206331737466
2010_03_19,265.08343399398996,320.4094377243502
2010_03_19,144.44455607541266,164.17476605883692
2010_03_19,333.6357509663749,218.21664369117255
2010_03_19,64.36976203490136,131.34959440151837
2010_03_19,165.7026447612221,85.95379103273712
2010_03_19,50.89892774612474,188.58019794950164
2010_03_19,258.4193808177719,266.78119947771796
2010_03_19,43.84372841693833,201.0213308778092
2010_03_19,153.29787784156736,145.15715191953237
2010_03_19,252.48988147881167,253.2563108032944
2010_03_19,304.2357251193955,505.51884463382146
2010_03_19,76.39945748334125,272.138425134606
2010_03_19,237.42233209031804,161.58516474703478
2010_03_19,336.44773632710536,192.63244417540864
2010_03_19,347.5197343121457,182.82011291898144
2010_03_19,222.26327916254672,82.76008785197911
2010_03_19,243.98651570221827,194.60243005172748
2010_03_19,308.6834061850099,314.3974086469753
2010_03_19,175.98041751216252,69.43597551943593
2010_03_19,168.05582281155367,59.510971529073544
2010_03_19,281.36980265025807,367.1012751870793
2010_03_19,284.62728147904477,305.6476677554816
2010_03_19,345.2032377549427,171.588415525198
2010_03_19,155.2892005377698,111.21031514045588
2010_03_19,23.84189819339358,227.17363190858183
2010_03_19,60.2366481106889,104.21784055830904
2010_03_19,250.68814343564733,326.01147158015465
2010_03_19,355.3725701932793,114.97680435362129
2010_03_19,299.2752542772526,383.46876612192483
2010_03_19,93.31342539979275,255.2727637370783
2010_03_19,269.2340592728255,277.60777058293024
2010_03_19,26.96339316805299,213.89920720933765
2010_03_19,85.49781050795903,185.17921129160268
2010_03_19,340.4769879966514,178.15601643882593
2010_03_19,78.25001642822332,213.9628822791519
2010_03_19,262.15192684612435,293.40845184675374
2010_03_19,127.11357838609739,240.784623371302
2010_03_19,256.1874214187622,256.3627931432408
2010_03_19,232.01650174472292,140.7742499746363
2010_03_19,210.1672956103844,89.70842191454072
2010_03_19,151.72001862739546,144.9617892785868
2010_03_19,100.45307134379543,301.7813373590919
2010_03_19,327.5172955976904,155.75962579009678
2010_03_19,239.0097544362894,204.0551125180938
2010_03_19,116.02326326416559,315.87627387213155
2010_03_19,81.72140836089133,165.65201870465663
2010_03_19,88.65034912156528,263.7449250335682
2010_03_19,102.75753216087666,304.35522016138265
2010_03_19,48.366460663429805,193.59557415897734
2010_03_19,140.4096049444734,103.51863179033143
2010_03_19,272.7554247005028,266.9010628587878
2010_03_19,157.42745759293388,87.49479888507139
2010_03_19,267.550337379873,274.2149782680474
2010_03_19,53.54635912662194,146.36697438669782
2010_03_19,172.10981005208475,56.30034586163471
2010_03_19,274.89040205805384,360.8902276117761
2010_03_19,106.38101798105387,404.88377943148527
2010_03_19,123.64793828393034,364.90272418934205
2010_03_19,218.97382076511593,101.17460224431612
2010_03_19,276.72766097253054,262.24487532738675
2010_03_19,233.77940611116767,127.80652826102953
2010_03_19,41.42366562500266,132.71734683970797
2010_03_19,254.09688879952802,251.35520292821198
2010_03_19,72.4145144930725,127.34155782877357
2010_03_19,90.60150839431705,326.6714279360047
2010_03_19,20.17349941718847,173.4653518893952
2010_03_19,293.5772353702483,517.696348510035
2010_03_19,214.7637008334453,77.11343542428106
2010_03_19,136.61809453273747,87.8414146296032
2010_03_19,343.64418289898276,141.88051394219286
2010_03_19,74.87599269168943,149.31714349927802
2010_03_19,159.91181192785234,71.07540038689429
2010_03_19,226.9674020299193,85.76366704362616
2010_03_19,204.41833055157343,43.210497942955534
2010_03_19,67.97694450318876,117.34827009258703
2010_03_19,279.512537602279,294.86770430560335
2010_03_19,195.1602806585304,42.00935398951122
2010_03_19,338.393095322524,181.84637324997246
2010_03_19,132.95074279885193,118.23855687154922
2010_03_19,207.18855983472193,92.57822096730045
2010_03_19,181.54398678979751,33.108071008348396
2010_03_19,302.05349048436307,434.53381415344495
2010_03_19,150.0081556656315,162.22382705870746
2010_03_19,29.15555301465291,165.0091562769237
2010_03_22,282.7771982607512,1072.283422349059
2010_03_22,284.62728147904477,1081.6769420380579
2010_03_22,72.699472808055,623.9306923486531
2010_03_22,76.39945748334125,542.7920502696701
2010_03_22,44.157475739259596,245.51414989433331
2010_03_22,74.69234047763646,613.7026105354197
2010_03_22,85.48601154199874,313.0761223160458
2010_03_22,258.3885135761115,387.83703663355317
2010_03_22,152.40579401861604,138.90182026882073
2010_03_22,83.52710257474423,297.9117625943276
2010_03_22,50.89892774612474,243.20219301500117
2010_03_22,318.84245312791484,200.96711253648277
2010_03_22,295.61360730902896,446.06018809267135
2010_03_22,286.99082329198615,664.3600012857291
2010_03_22,57.55169855072747,257.437198336716
2010_03_22,343.64418289898276,173.18136546903543
2010_03_22,334.9106261310714,229.47742207820426
2010_03_22,0.7459966383701085,159.6469173563541
2010_03_22,262.30394827798347,240.13804086963748
2010_03_22,55.606698293220624,229.4092176452894
2010_03_22,166.3003466649722,61.0472189669628
2010_03_22,346.7252378779151,169.23860974296892
2010_03_22,251.51637168198303,346.6662364487585
2010_03_22,17.540510550855263,124.95739305787397
2010_03_22,328.1857613021877,156.55784170340132
2010_03_22,302.4711922908485,301.3034696809573
2010_03_22,340.4769879966514,219.53776458426856
2010_03_22,337.7257719984272,214.68988322931264
2010_03_22,331.35360319918243,167.53357416365537
2010_03_22,219.19142823567674,140.4726996496515
2010_03_22,213.0887845680284,98.11246987113684
2010_03_22,46.156271583061695,238.47498539657727
2010_03_22,247.36827502739018,273.72057243830426
2010_03_22,149.93141717813754,146.60201037403706
2010_03_22,315.8519190649052,166.92293433819933
2010_03_22,350.24297428110367,153.08754787739775
2010_03_22,305.6606676234906,179.07697213581395
2010_03_22,222.26327916254672,107.99133389701689
2010_03_22,207.18855983472193,84.92181324265738
2010_03_22,164.09688879952802,80.6819340828982
2010_03_22,129.92278016063645,138.99303185031786
2010_03_22,119.55640901781234,189.31386650387185
2010_03_22,155.4288345504743,139.98033004788593
2010_03_22,67.97694450318876,242.5474757061275
2010_03_22,49.31800712735243,167.52609167973785
2010_03_22,62.90135978370792,270.049088433092
2010_03_22,355.52122473174836,131.8109214804492
2010_03_22,98.47114463301483,233.21031100389771
2010_03_22,238.877529803208,156.40888486916333
2010_03_22,36.12583844295531,135.71261447841087
2010_03_22,304.0256173032463,230.24903129860584
2010_03_22,53.2493441789063,187.1944369735163
2010_03_22,240.67584116430177,198.43768940761228
2010_03_22,140.74288457472304,102.65539416837012
2010_03_22,14.108313592825873,76.64830913028518
2010_03_22,92.56152428698208,167.23382205667565
2010_03_22,293.77731607925597,407.150166883991
2010_03_22,260.1078410847537,257.0038724479374
2010_03_22,332.89823590832015,203.9718280425903
2010_03_22,274.90344921596574,220.80983323682474
2010_03_22,139.00093948375277,94.14130550378258
2010_03_22,59.49664607222781,120.89850456598806
2010_03_22,159.22774531795417,91.22148757002613
2010_03_22,342.0846194366939,198.28722872762182
2010_03_22,200.73730301260426,58.30607504388006
2010_03_22,132.51981219388884,200.0120813527093
2010_03_22,127.11357838609739,160.82391385103196
2010_03_22,300.4962582799665,298.4547753164692
2010_03_22,189.7929200187559,37.759414701364875
2010_03_22,25.034865804835896,115.40347761854389
2010_03_22,268.6214906071574,238.84544184306617
2010_03_22,145.67286703658246,124.83224883703011
2010_03_22,254.09688879952802,303.4682878602318
2010_03_22,256.1874214187622,268.2948004811349
2010_03_22,291.1795754174233,514.763791831981
2010_03_22,168.35748362309596,37.54680688609259
2010_03_25,246.47679097954037,412.49534961103546
2010_03_25,126.77841962961938,147.24811223890777
2010_03_25,85.63588657852321,301.0986554438468
2010_03_25,211.49573548348505,199.35229789418824
2010_03_25,319.05522920419077,228.54333107790634
2010_03_25,257.7548324466063,274.36070853109425
2010_03_25,250.97942476227027,366.3862481487487
2010_03_25,284.66584207633673,285.12168910477595
2010_03_25,82.61395684873274,291.2818528641668
2010_03_25,340.2857054847019,242.75101318456535
2010_03_25,268.46428798459567,233.51042666746153
2010_03_25,242.88205134608714,313.7820102055948
2010_03_25,155.22485943116806,143.16687232940816
2010_03_25,38.77607388085612,214.58111267388537
2010_03_25,342.8422846951289,264.8504149079249
2010_03_25,337.7257719984272,200.27085689068872
2010_03_25,36.00545876405977,213.11208935361597
2010_03_25,152.3345649586965,126.70564222626483
2010_03_25,308.1402399944742,328.1452472216927
2010_03_25,92.56152428698208,168.92324207207767
2010_03_25,227.73672083745328,152.55670135117168
2010_03_25,222.26327916254672,122.150399100041
2010_03_25,239.0097544362894,246.53563081161755
2010_03_25,254.3933778570689,259.17989474157264
2010_03_25,129.92278016063645,140.11066352336368
2010_03_25,313.50380862917075,255.97772111736865
2010_03_25,51.54972434112017,218.43723957734827
2010_03_25,119.55640901781234,253.98700534629623
2010_03_25,146.22498697730617,169.74937103915644
2010_03_25,207.3973768299672,131.78037411646207
2010_03_25,122.97285296314455,247.57181197253993
2010_03_25,148.6941046161268,135.6227266437313
2010_03_25,98.79208153103515,133.99478533674073
2010_03_25,274.44568835349565,240.15484979871488
2010_03_25,90.90222116153014,231.17743893174227
2010_03_25,350.3902618749472,162.50791445478706
2010_03_25,115.95337570236418,274.4451127332105
2010_03_25,218.5144492944584,175.06408425459188
2010_03_25,113.23843458199107,286.25525195667376
2010_03_25,323.00966999444506,171.53915107922668
2010_03_25,45.42128490416861,181.98048657813325
2010_03_25,72.65491386281019,229.30121126938732
2010_03_25,31.168200907969563,182.26768028225288
2010_03_25,248.19859051364818,383.05728156905167
2010_03_25,346.7252378779151,141.28037875901475
2010_03_25,263.21829646353143,252.49427067421487
2010_03_25,158.88507723697003,110.64955162971403
2010_03_25,214.85218165335678,157.0872673832254
2010_03_25,144.3554936565301,101.82801115803917
2010_03_25,279.0600767446643,212.64368946153985
2010_03_25,49.965170593357854,159.36002496919596
2010_03_25,252.63678598458523,259.27229811195235
2010_03_25,56.47552675142306,200.86026528515845
2010_03_25,137.70572691736663,153.3444193081229
2010_03_25,324.72458363323415,152.6002768102702
2010_03_25,54.653249576035634,210.82056697087964
2010_03_25,271.68468431789626,244.9799852351287
2010_03_25,348.3965466331234,181.35179376909133
2010_03_25,259.32364431730423,313.41871271315614
2010_03_25,294.45653896196535,399.6340974400486
2010_03_25,89.09777883846986,228.3836146717241
2010_03_25,244.81530289636646,359.2202680318
2010_03_25,237.1253229740928,208.51500929082934
2010_03_25,63.501805011380746,198.90737520558244
2010_03_25,203.58503116094184,77.12960896609165
2010_03_25,335.04659714916437,148.8185414419478
2010_03_25,76.07282197047935,200.10663735705901
2010_03_25,289.5922818910515,300.5926574848358
2010_03_25,296.0898601098687,378.835004737559
2010_03_25,344.5479893588703,150.39879676683367
2010_03_25,125.041929401539,235.38061196959177
2010_03_25,96.80681372309735,142.30616390883412
2010_03_25,266.00195790079664,193.22073828211748
2010_03_25,111.40743685809552,255.4526937691336
2010_03_25,41.31200369463765,230.4237857111953
2010_03_25,60.366085212823386,172.50555430718657
2010_03_25,304.11042520394824,200.6133784749181
2010_03_25,132.62304918559653,139.03861627935575
2010_03_25,106.09081634885213,161.33444305786682
2010_03_25,310.50284838533224,266.982140993329
2010_03_25,117.78681386770819,248.59924477696484
2010_03_25,48.26748295231974,166.38255151014593
2010_03_25,328.1857613021877,112.80845557356719
2010_03_25,78.2194762230846,206.056069973693
2010_03_25,355.36050931651346,80.19393560612443
2010_03_25,270.0,247.0059858125892
2010_03_25,321.2931701893651,171.246659757884
2010_03_25,299.14297798197174,343.1598621316407
2010_03_25,74.21924669048461,270.8225669255787
2010_03_25,209.89890183861456,139.90455324313749
2010_03_25,69.05907289051393,212.49263916872658
2010_03_25,121.32869286780416,239.4285225595968
2010_03_25,230.59079601599743,154.32797770814346
2010_03_25,240.60015435523584,222.883748732144
2010_03_25,315.10669592790225,180.87364255056306
2010_03_25,8.972626614896399,76.98495989772472
2010_03_25,216.7458138560483,159.59833480848673
2010_03_25,70.95000863043713,166.22323849008157
2010_03_25,65.64268815561154,183.50037156461133
2010_03_25,200.73730301260426,67.92442349904103
2010_03_25,282.4790718019276,218.16578041459758
2010_03_25,42.99599290800897,160.274241770246
2010_03_25,256.15063055798856,227.6396719733003
2010_03_25,332.6961227485135,123.51486789565698
2010_03_25,140.74288457472304,99.79452407801863
2010_03_25,287.95348301708367,255.95647455103727
2010_03_25,102.31605657793739,153.59125416731206
2010_03_25,14.61460393180474,50.671779574480155
2010_03_25,261.67434966957313,212.27877401355508
2010_03_25,317.35037316454867,219.68218429477108
2010_03_25,16.74197038529311,37.00114075987061
2010_03_25,192.00825662638724,33.79080533391629
2010_03_25,109.44003482817618,148.537669051852
2010_03_25,167.08632572872492,28.836722267644802
2010_03_28,293.15860742208326,814.87590153187
2010_03_28,284.66584207633673,565.701901689787
2010_03_28,343.4157208076315,332.99684518599037
2010_03_28,288.0005325345024,781.5385801690568
2010_03_28,294.79638483167486,568.1801938322316
2010_03_28,291.0375110254218,824.5011031815519
2010_03_28,338.1428010672942,249.36651085752086
2010_03_28,132.07817614951722,214.51057778797
2010_03_28,126.77841962961938,142.53867172893513
2010_03_28,334.9106261310714,231.63027007785772
2010_03_28,347.30865150840725,178.8908157740733
2010_03_28,299.4240584800818,465.4249405284833
2010_03_28,45.0,201.18712423134286
2010_03_28,89.09540496626732,270.1204347468532
2010_03_28,68.7262633360726,253.29685678182665
2010_03_28,250.97942476227027,195.14945346811342
2010_03_28,151.99082329198615,173.99986822434005
2010_03_28,65.64268815561154,301.06105432851007
2010_03_28,268.46428798459567,240.23802221752302
2010_03_28,36.213753946927355,124.29432573084594
2010_03_28,341.04290028499815,221.38124188907696
2010_03_28,82.61395684873274,187.48238892541687
2010_03_28,153.84813237794958,102.08085066974293
2010_03_28,95.13975737899058,205.16378507399727
2010_03_28,211.70919858871412,149.13895628228252
2010_03_28,282.3297496350723,378.6781464725471
2010_03_28,310.71618147372726,218.72521563810844
2010_03_28,258.05582281155364,228.50461081461108
2010_03_28,271.382203696697,229.44570275363733
2010_03_28,148.6941046161268,132.80379980175923
2010_03_28,108.48281496008458,300.91063254105075
2010_03_28,85.63588657852321,214.33977388170246
2010_03_28,61.830818836423646,263.6728419272824
2010_03_28,272.9160314247316,203.71908825702135
2010_03_28,114.93429510257654,279.112627846424
2010_03_28,279.36184746750524,274.18637679307375
2010_03_28,315.0,166.3400353405154
2010_03_28,304.32105280346485,205.09879347720135
2010_03_28,349.3067589180839,136.64904644374835
2010_03_28,38.6598082540901,186.79809402929243
2010_03_28,265.3893506813394,187.56854548375608
2010_03_28,63.501805011380746,274.55461126299684
2010_03_28,182.94758607626815,37.58159650592031
2010_03_28,31.168200907969563,132.7014573314593
2010_03_28,203.64716040529163,116.94226232877291
2010_03_28,24.431619844221075,109.36797101122791
2010_03_28,93.17145721629775,208.91733417072493
2010_03_28,301.1200173615046,287.9359953195709
2010_03_28,41.73251704768026,155.43512596664627
2010_03_28,144.05167080136593,115.06146288846523
2010_03_28,331.61771347505965,178.2302337453142
2010_03_28,318.84245312791484,157.63769265211246
2010_03_28,70.75945641680191,329.5935452694814
2010_03_28,207.3973768299672,133.64744818154927
2010_03_28,226.5363001288838,129.33511347293802
2010_03_28,230.71059313749964,165.2544535753679
2010_03_28,307.6887863230109,192.67239082392337
2010_03_28,137.6025622024998,121.74122385581423
2010_03_28,345.16500780574125,183.26797332107287
2010_03_28,245.6455098929354,190.9486827760347
2010_03_28,316.92338917751965,178.53704742763827
2010_03_28,312.5383327569378,183.8475150458705
2010_03_28,328.98457911807594,119.13344344717724
2010_03_28,216.7458138560483,132.69873453343476
2010_03_28,333.1659565292255,175.1137200275373
2010_03_28,27.432092243987068,149.05043705218512
2010_03_28,274.91656600601004,293.54805135117454
2010_03_28,249.31739441301735,185.7699414956485
2010_03_28,237.25546339656174,124.0164155989685
2010_03_28,33.31775362157945,145.91839885889763
2010_03_28,78.80795991004194,156.09694522044953
2010_03_28,72.79804811385607,154.49174315687864
2010_03_28,247.51073026190465,212.34338773574302
2010_03_28,106.09081634885213,218.53904842378844
2010_03_28,74.50801447199198,136.06738229741222
2010_03_28,253.75828575345355,211.23660801102886
2010_03_28,98.79208153103515,138.0352232430312
2010_03_28,156.19405648154228,101.49950574898114
2010_03_28,224.56096047431834,132.2165680264627
2010_03_28,96.80681372309735,220.36376581274936
2010_03_28,218.5144492944584,122.63656345708873
2010_03_28,263.3710386114935,185.33846944404294
2010_03_28,193.1340223063963,39.710770370755796
2010_03_28,117.51762481787846,216.71344623732344
2010_03_28,121.53773876418443,190.602673590541
2010_03_28,210.03328043599512,116.23416163542569
2010_03_28,55.52226877586623,150.16275555478754
2010_03_28,305.9605171966449,197.80245801568955
2010_03_28,200.79227766900394,78.88061385484966
2010_03_28,186.37445955253753,34.34550237901767
2010_03_28,213.3885135761115,119.37831419410558
2010_03_28,46.5823539226186,153.8670500286577
2010_03_28,5.532333574175996,31.216408968463412
2010_03_28,296.8372381058151,272.7451402879101
2010_03_28,140.64587654659576,114.78699648270079
2010_03_28,286.26020470831196,402.82503789773773
2010_03_28,146.13966319958772,134.11563460437435
2010_03_28,90.75384833307079,235.053228426197
2010_03_28,51.45683608702785,168.93053505774094
2010_03_28,164.6907265120168,28.936579377600854
2010_03_28,176.44294739426064,26.209845551395553
2010_03_28,135.97469238459837,127.62654498159237
2010_03_28,59.95863607372087,140.4257206646339
2010_03_28,322.0457691248675,117.98543100997098
2010_03_28,261.1953488035832,139.0630279120036
2010_03_31,115.47642628984364,251.1919346552116
2010_03_31,57.471454595661775,504.56357602054453
2010_03_31,299.4240584800818,546.5228553357896
2010_03_31,27.633380116741513,228.9808319464367
2010_03_31,280.76998823261704,250.05980746020182
2010_03_31,284.66584207633673,229.3178715106756
2010_03_31,126.77841962961938,120.22029263580974
2010_03_31,120.17964792047798,221.48860328399985
2010_03_31,108.67467871900284,243.49245816520124
2010_03_31,337.47265944389915,175.15369714287672
2010_03_31,63.501805011380746,356.32281133797244
2010_03_31,324.9709031589593,114.76117702479574
2010_03_31,211.49573548348505,148.6629468414917
2010_03_31,153.64179189369932,91.02092970052087
2010_03_31,346.9828878109225,121.43768842680433
2010_03_31,82.61395684873274,268.86569889530205
2010_03_31,310.81508387488157,168.75072405465144
2010_03_31,68.81165425097275,252.0124705860771
2010_03_31,45.10551697005353,117.11305426213772
2010_03_31,72.46689865504615,293.5326170628299
2010_03_31,341.04290028499815,140.6931702954024
2010_03_31,282.3297496350723,220.31410704757025
2010_03_31,55.72995162408305,352.9041410062568
2010_03_31,36.09325581622024,152.0020674337071
2010_03_31,307.4761795613614,243.20535929771768
2010_03_31,334.71096268734186,162.33322617717195
2010_03_31,90.45232570422685,293.6037513125514
2010_03_31,305.50235364138643,252.4321046433512
2010_03_31,85.63588657852321,260.84895277344305
2010_03_31,151.91844727632505,114.05161381886465
2010_03_31,203.78924772829487,81.43236503936461
2010_03_31,331.61771347505965,171.2898320614664
2010_03_31,112.14026672533403,182.50073412177312
2010_03_31,293.2186310093378,156.55097912979147
2010_03_31,215.50152903998017,128.40265339416976
2010_03_31,41.831879624406234,135.5476716827171
2010_03_31,34.06265043573593,167.83861771238347
2010_03_31,345.1265842660411,123.1531392054616
2010_03_31,122.16705258577586,160.18964348292536
2010_03_31,76.03665188652523,216.29127136641316
2010_03_31,196.0306257071737,61.49112491429615
2010_03_31,302.97285296314453,261.43174870851664
2010_03_31,106.61208033645966,180.89736483220193
2010_03_31,333.1659565292255,154.01102768871726
2010_03_31,208.51124629410873,104.86897326107051
2010_03_31,315.32128137752625,143.72964013602424
2010_03_31,60.62595999388586,357.61069184985155
2010_03_31,98.19426333463021,161.2602759911217
2010_03_31,317.2478392387639,143.44211643018804
2010_03_31,25.964068538230045,143.92855767277058
2010_03_31,142.39400864259827,122.90124259210862
2010_03_31,200.79227766900394,77.10116375686987
2010_03_31,78.80795991004194,229.70745541253032
2010_03_31,272.302878945987,184.96519635557425
2010_03_31,288.1931959136539,186.86844466979986
2010_03_31,22.826418035052118,144.2715346149971
2010_03_31,243.57317721460478,244.7213575904549
2010_03_31,132.07817614951722,175.2878245823244
2010_03_31,237.25546339656174,178.73180483070826
2010_03_31,258.659800344689,210.78296066872008
2010_03_31,24.431619844221075,109.59984015256346
2010_03_31,223.02506598911802,110.20653117182194
2010_03_31,330.0684881594922,146.88830866324847
2010_03_31,124.02884128397152,144.52410407191675
2010_03_31,291.0923395058275,190.29313580122647
2010_03_31,65.5808593278255,276.6398475775036
2010_03_31,265.0702470142722,223.83490562777587
2010_03_31,136.95250904939962,95.41800538365123
2010_03_31,246.13166998669266,341.287787720899
2010_03_31,268.46428798459567,210.44066053234607
2010_03_31,51.45683608702785,182.07742430077636
2010_03_31,278.303462731363,159.11141316553574
2010_03_31,148.48306002740526,94.71678267802575
2010_03_31,31.5781649321138,133.64008765737537
2010_03_31,176.74277805933303,32.00297076051101
2010_03_31,38.45027565887986,115.67945094384503
2010_03_31,286.26020470831196,193.4221044659511
2010_03_31,193.4715858669845,49.29261369251408
2010_03_31,270.0,196.12350854118404
2010_03_31,343.6020077144831,103.38530430203306
2010_03_31,249.4620519938113,268.3297199022388
2010_03_31,93.17145721629775,196.83538314140745
2010_03_31,46.7932047943813,108.1864319113498
2010_03_31,117.04193725912752,183.09254315342827
2010_03_31,190.61012504012973,38.47620773976749
2010_03_31,348.9841911205642,77.74113548601407
2010_03_31,251.27173063627808,274.9140224885511
2010_03_31,146.13966319958772,109.41127287479335
2010_03_31,355.06262245163424,70.38085843208574
2010_03_31,328.106366568463,122.698390725872
2010_03_31,301.1200173615046,350.0568133001262
2010_03_31,218.5144492944584,113.30598990339556
2010_03_31,294.86032285807073,208.97820220236952
2010_03_31,29.300880269270877,148.471142330168
2010_03_31,140.64587654659576,95.63323335738774
2010_03_31,164.6907265120168,29.99557746936215
2010_03_31,96.65692398963347,122.86819133593235
2010_03_31,296.7013072329688,255.57889675957702
2010_03_31,227.63243486898648,124.91146002752127
2010_03_31,322.707485722965,89.238787509414
2010_03_31,318.95621242291895,106.03883798859206
2010_03_31,261.4996906154959,231.17233127307554
2010_03_31,113.91624541761938,156.1045181456785
2010_03_31,150.06445125542552,93.38401885629574
2010_04_01,296.7013072329688,623.4069928974499
2010_04_01,55.1915018500277,488.56658811493674
2010_04_01,302.97285296314453,254.8751942555624
2010_04_01,26.631829444641753,184.89746304228393
2010_04_01,113.29844363582703,185.77073467199438
2010_04_01,281.7307753322874,317.0559756837274
2010_04_01,151.91844727632505,114.77105859349626
2010_04_01,294.5196426881908,366.7951726170577
2010_04_01,38.45027565887986,163.55490831714363
2010_04_01,345.3098064703286,103.1561816553858
2010_04_01,63.43494882292201,332.07811889453126
2010_04_01,211.23049473311087,147.63435368926136
2010_04_01,237.25546339656174,196.27484039201488
2010_04_01,274.91656600601004,293.14723181003035
2010_04_01,256.9360458726137,386.00147384410815
2010_04_01,81.55100049627788,276.89130959949006
2010_04_01,348.9841911205642,105.40087263882302
2010_04_01,105.79976424047057,203.85682650797665
2010_04_01,72.46689865504615,231.69274832486266
2010_04_01,59.34455858802915,304.04982185874434
2010_04_01,323.2509156268979,163.138186016284
2010_04_01,306.17231277892694,248.34998364674846
2010_04_01,261.9571057664947,376.8380731948125
2010_04_01,57.471454595661775,417.113068897872
2010_04_01,115.33893156475519,249.1957477379353
2010_04_01,33.19293657840145,155.7379855556693
2010_04_01,233.47114463301483,208.13699990753574
2010_04_01,267.8447243792085,263.33388254854066
2010_04_01,127.08391503713236,193.8565585421391
2010_04_01,40.66609052296565,175.1152808107209
2010_04_01,215.2847976833153,135.35363125730558
2010_04_01,96.824746424391,165.94836699447734
2010_04_01,279.386767377737,243.29160788028392
2010_04_01,86.8368717538831,232.19433968842424
2010_04_01,230.83080153916018,197.29812456357337
2010_04_01,141.53213668785241,138.24774711342363
2010_04_01,98.34389158403313,162.53155851872876
2010_04_01,76.03665188652523,278.27387409211667
2010_04_01,51.57386002428584,273.93339758262243
2010_04_01,167.2025940615379,80.80332843333422
2010_04_01,334.98310652189997,160.72049250320248
2010_04_01,269.84639238005064,236.90641689673683
2010_04_01,153.9865157022182,92.58080077861682
2010_04_01,197.35402463626133,53.08643682294941
2010_04_01,95.13975737899058,191.73220376124178
2010_04_01,129.25711542527696,142.7935137060942
2010_04_01,341.04290028499815,114.73529011019335
2010_04_01,121.40790096518545,154.29524892757178
2010_04_01,31.245494795331293,161.67003074776383
2010_04_01,284.8525788659905,202.6673810121377
2010_04_01,85.17380835648879,241.2787122590031
2010_04_01,219.16919846083982,187.718672723727
2010_04_01,66.38779983726297,199.86215361916447
2010_04_01,169.72285941858757,47.37160956884804
2010_04_01,244.26426286231467,257.3036596218625
2010_04_01,68.67186850119026,233.01833262073558
2010_04_01,314.89290520974316,150.43670311765447
2010_04_01,329.6567511157604,135.09057353701445
2010_04_01,290.7525687939652,168.90668417104905
2010_04_01,150.19784203485327,76.90012327354553
2010_04_01,44.36575528557388,131.9469072805841
2010_04_01,217.0565281894096,154.40196287346993
2010_04_01,266.00195790079664,281.09967492117363
2010_04_01,258.659800344689,260.1724048715544
2010_04_01,29.170646025502734,148.33691404664486
2010_04_01,310.3876280698877,188.52295602878732
2010_04_01,93.17145721629775,226.18739399767722
2010_04_01,14.652303376325712,66.29678331422565
2010_04_01,287.08023357189137,162.25300911732964
2010_04_01,137.6025622024998,93.46557396466774
2010_04_01,355.04972776570827,69.18327152142244
2010_04_01,117.04193725912752,181.16191297317653
2010_04_01,36.84002497935736,164.04547065469077
2010_04_01,48.27953605378895,217.5053020575011
2010_04_01,327.1469186514415,139.32201852012437
2010_04_01,283.2931492140838,190.24161288762065
2010_04_01,346.83676751030055,109.37853277102946
2010_04_01,74.32301479633271,282.73026490926384
2010_04_01,89.39690880561946,220.28523440467956
2010_04_01,204.54695831801322,82.09199065989831
2010_04_01,24.431619844221075,116.39715590830549
2010_04_01,332.0870615427234,130.21335099063506
2010_04_01,193.81007709189893,50.27999129582358
2010_04_01,338.1428010672942,134.55589724066365
2010_04_03,26.631829444641753,196.25746328836865
2010_04_03,101.90426571549169,271.5537257740645
2010_04_03,33.19293657840145,198.54575549271885
2010_04_03,247.24902365721238,522.775919580542
2010_04_03,72.46689865504615,448.07666523496175
2010_04_03,82.14668669802178,360.61283236919314
2010_04_03,230.83080153916018,261.5481227034548
2010_04_03,255.62628529352435,375.61546933989007
2010_04_03,260.8671058883768,278.21640657056986
2010_04_03,30.170520407663247,204.85853166154936
2010_04_03,293.3587460141055,319.1375835972113
2010_04_03,51.57386002428584,324.41158516277005
2010_04_03,24.493411634350885,128.9174695278632
2010_04_03,215.2847976833153,178.39463504643325
2010_04_03,169.87532834460217,67.73674089965952
2010_04_03,85.17380835648879,294.76123207048784
2010_04_03,153.9865157022182,94.25065434063106
2010_04_03,48.27953605378895,259.97066145903653
2010_04_03,268.9219808368887,267.8972166795941
2010_04_03,155.99048303638241,78.5099696164547
2010_04_03,119.29136217098429,149.82955746205394
2010_04_03,63.56913073103783,446.70151514289495
2010_04_03,127.08391503713236,130.59896591476195
2010_04_03,211.23049473311087,158.06145845795868
2010_04_03,78.80795991004194,374.03064149680074
2010_04_03,334.98310652189997,123.11603996320736
2010_04_03,251.27173063627808,441.23072512739225
2010_04_03,65.71751132881214,223.48900982366118
2010_04_03,93.7838926880849,216.94476408902764
2010_04_03,164.6498635075756,52.74139959372502
2010_04_03,302.97285296314453,200.67284008029893
2010_04_03,282.3624924157143,262.4683297119646
2010_04_03,207.60667785308794,133.96993811631864
2010_04_03,61.96271783975546,349.6542492670028
2010_04_03,88.04064537226887,258.7567131471097
2010_04_03,37.04922657360701,162.2539096377127
2010_04_03,41.831879624406234,128.57924598566788
2010_04_03,270.92156844720995,247.85443300859893
2010_04_03,291.0923395058275,380.16491674722755
2010_04_03,28.30075576600637,186.93298339235537
2010_04_03,76.32869286780416,301.15691961555257
2010_04_03,116.15677462305297,163.20126131434415
2010_04_03,311.6713500082788,186.55386382096225
2010_04_03,74.17839745238723,313.41344174348416
2010_04_03,229.1795698734298,208.06317360248468
2010_04_03,257.23678655213024,344.31672398011045
2010_04_03,204.54695831801322,121.68736169578379
2010_04_03,337.2758978482589,120.32306055032687
2010_04_03,148.61418274482935,86.09143399063876
2010_04_03,301.40790096518543,214.61790933039006
2010_04_03,253.22674937534566,303.8933117412059
2010_04_03,131.74805439963612,101.34872875479924
2010_04_03,274.76364169072616,172.23997744149304
2010_04_03,128.7076344362319,142.35334985217295
2010_04_03,233.59591143692094,246.57946812467574
2010_04_03,217.83406784311902,143.6255462592674
2010_04_03,111.80140948635182,141.71282856158462
2010_04_03,91.81350853916592,251.09335719121535
2010_04_03,141.10005996032166,89.85630574349302
2010_04_03,54.02761295071509,264.9753767258304
2010_04_03,107.76204275525126,123.07853307851566
2010_04_03,40.13100302590745,155.67389639937906
2010_04_03,212.91293053591818,159.07921745957916
2010_04_03,226.649135020487,175.59873396113883
2010_04_03,346.6908213045995,93.3143950595224
2010_04_03,193.81007709189893,41.308105628347036
2010_04_03,121.48746936421398,152.7258592109106
2010_04_03,236.82648448460515,163.56650588866182
2010_04_03,308.3278000028006,219.30286698887576
2010_04_03,200.84753156723383,57.551762811434585
2010_04_03,317.2478392387639,110.57026272823624
2010_04_03,56.60014016342726,231.53193143908783
2010_04_03,179.84514691890251,40.01218529841424
2010_04_03,99.4374110011114,119.6305313624021
2010_04_03,13.095272947513823,61.65092780460655
2010_04_03,352.78197110372537,83.38266454150758
2010_04_03,241.00567549942204,162.11196300715795
2010_04_03,306.5966289094392,205.3991085452379
2010_04_03,299.4240584800818,293.87992958685
2010_04_03,80.48826359162297,229.0559233513469
2010_04_03,90.30155394986826,224.78445335017153
2010_04_03,44.05043314356417,182.0474179785066
2010_04_03,280.61965527615513,241.27460141878754
2010_04_03,35.01650557292839,139.1075936893253
2010_04_03,114.11684145546879,106.17264844947526
2010_04_03,146.05395898935055,81.16424077800964
2010_04_03,258.8112000717482,255.2041520675055
2010_04_03,184.19624761277734,38.075545677999365
2010_04_03,348.6900675259798,73.2850190022009
2010_04_03,314.89290520974316,108.03525778789636
2010_04_03,277.2393409983348,209.4089136371694
2010_04_03,245.37643521383634,314.8531174918738
2010_04_03,9.60973812505279,53.37314522224508
2010_04_03,59.34455858802915,179.1041214416039
2010_04_03,219.60655911207806,121.19444690801014
2010_04_03,340.23503984880233,111.20195487863239
2010_04_03,284.5564243200743,262.96132820685125
2010_04_03,45.73857871321074,195.10001854159955
2010_04_03,186.22021870659663,31.510558725302765
2010_04_03,152.26299646577917,79.21387242745617
2010_04_03,222.25278957987743,114.89840444233715
2010_04_03,69.14554196042167,222.4324527090945
2010_04_03,189.66640248303978,36.28705414635702
2010_04_03,332.0870615427234,111.36686801604984
2010_04_03,166.9011038458496,39.049311880007686
2010_04_03,96.52409936487369,153.892990183254
2010_04_03,262.4155552392598,251.27093352957408
2010_04_03,224.56096047431834,119.23873829757535
2010_04_03,19.944866852708042,67.2682506713455
2010_04_03,330.0684881594922,114.78752605704331
2010_04_03,109.97014660818455,130.22264120828152
2010_04_03,304.61819484076176,222.0930108845618
2010_04_03,137.6025622024998,72.10596875689681
2010_04_03,272.4628166759169,208.09817290285608
2010_04_04,72.46689865504615,612.8691742992257
2010_04_04,25.630237965098637,263.3799748536569
2010_04_04,75.70829933526905,448.1381117101012
2010_04_04,82.59458240105849,468.32554616947306
2010_04_04,27.166735027690066,222.1967789741286
2010_04_04,288.1931959136539,724.965704993366
2010_04_04,210.53658249369767,176.79865381962898
2010_04_04,51.57386002428584,303.3316851309201
2010_04_04,74.03398669100228,606.7140886072658
2010_04_04,93.48195827930445,187.60308186886562
2010_04_04,128.49248688719229,160.4007336974973
2010_04_04,61.557071375636646,502.320660497414
2010_04_04,282.2126274128133,377.0134283799687
2010_04_04,255.47662298960665,400.07324013353156
2010_04_04,215.2847976833153,160.63825480450404
2010_04_04,249.75218859535815,412.7710262871578
2010_04_04,77.42227729461082,420.7839314233903
2010_04_04,31.245494795331293,215.6983920272937
2010_04_04,245.37643521383634,371.9099350769384
2010_04_04,91.81350853916592,270.52090226580043
2010_04_04,259.5984868462388,271.1357643494424
2010_04_04,204.54695831801322,135.9046696983051
2010_04_04,45.84563275571964,248.99751497739499
2010_04_04,108.72334796197492,131.4301518426945
2010_04_04,53.60930313662494,197.0582469136691
2010_04_04,85.17380835648879,227.92155239483256
2010_04_04,257.0863257287249,328.4859272229997
2010_04_04,143.62216351043955,98.91739459879717
2010_04_04,267.8447243792085,244.7233847426077
2010_04_04,227.3081773514589,197.94921938521566
2010_04_04,152.05459474947756,117.1614419174728
2010_04_04,299.4240584800818,276.3852783606018
2010_04_04,248.14117993214734,275.9926580012539
2010_04_04,307.56859202882754,245.0419329437472
2010_04_04,137.49898898573352,110.18628638052483
2010_04_04,333.0979187130642,96.3989971030892
2010_04_04,310.3876280698877,189.57447315261896
2010_04_04,44.15436724428038,242.95273934739478
2010_04_04,126.5334073475518,110.90075652085808
2010_04_04,230.83080153916018,205.52032369249977
2010_04_04,304.06978362768996,288.962848429048
2010_04_04,103.48392337072642,199.0500527649289
2010_04_04,87.28087162853488,198.13551876020912
2010_04_04,270.15360761994936,213.46699740334205
2010_04_04,116.15677462305297,168.58271757382988
2010_04_04,207.60667785308794,139.7595999346127
2010_04_04,153.64179189369932,83.34522966259638
2010_04_04,274.76364169072616,194.05520049018904
2010_04_04,350.95714844197374,81.77244646235248
2010_04_04,337.2758978482589,118.84033606613299
2010_04_04,23.492613486121744,165.25847306903586
2010_04_04,48.068371285264796,290.3924236873458
2010_04_04,34.47773122413377,134.57783353859267
2010_04_04,271.8476102659946,226.40987083661955
2010_04_04,326.8117804824296,101.96692031087538
2010_04_04,121.48746936421398,138.033137523611
2010_04_04,59.34455858802915,262.99909276309484
2010_04_04,79.3988451363479,430.8173197911541
2010_04_04,14.036243467926484,66.45440840118862
2010_04_04,319.71035982805097,153.47451061591264
2010_04_04,251.41826470185532,367.2361646636915
2010_04_04,347.8947530330441,73.50233160337771
2010_04_04,290.7525687939652,511.4490837596311
2010_04_04,67.86450812189966,268.8152259716697
2010_04_04,331.20902492780795,104.03487707444047
2010_04_04,113.29844363582703,122.08031241433066
2010_04_04,219.26750480717837,123.8804215676085
2010_04_04,317.2478392387639,148.87966883258707
2010_04_04,41.831879624406234,169.46747692641867
2010_04_04,29.70780865280294,222.16730124122572
2010_04_04,166.076469395555,44.72943003424584
2010_04_04,243.50423026377845,276.6195425500463
2010_04_04,324.4272574758592,115.65481335758294
2010_04_04,140.54846629371806,85.48009869103461
2010_04_04,200.84753156723383,59.052469845781054
2010_04_04,119.29136217098429,114.77793047288563
2010_04_04,225.54984664692776,166.79626306550293
2010_04_04,228.96031183045838,157.04299075526148
2010_04_04,301.5377387641845,203.11867161927506
2010_04_04,212.91293053591818,187.3428352566566
2010_04_04,32.78003059478068,158.73541638621853
2010_04_04,236.05145702666542,154.61000362118182
2010_04_04,180.9315565980775,34.190565163965324
2010_04_04,105.0290747953678,169.8557087054236
2010_04_04,293.3587460141055,366.78674505674485
2010_04_04,280.64793086828956,291.61996754256984
2010_04_04,233.2541861439517,147.80800485394207
2010_04_04,155.8496053437728,61.70465082218448
2010_04_04,131.74805439963612,93.76828358268006
2010_04_04,100.20994109967326,99.5130926945837
2010_04_04,344.32301479633276,87.03219749151248
2010_04_04,159.4620519938113,55.19714077580639
2010_04_04,12.512585801455547,55.31447056762669
2010_04_04,342.2782398120956,99.68106488006582
2010_04_04,148.95706924907236,95.9589996360818
2010_04_04,133.91498238050258,95.47909240825373
2010_04_04,305.83765295427827,237.5437289009702
2010_04_04,297.72307212749666,288.59222291085393
2010_04_04,262.5685920288275,189.25022333641516
2010_04_04,95.45467569812682,236.05947822674204
2010_04_04,241.00567549942204,173.59703662456968
2010_04_04,146.1817542101967,100.18566066306117
2010_04_04,69.42636859941169,282.5628020309228
2010_04_04,16.684920289413768,68.4136712619421
2010_04_07,282.2126274128133,432.29377317678444
2010_04_07,24.493411634350885,236.2684254384032
2010_04_07,311.88566435172817,304.23119171249203
2010_04_07,51.69126443255228,268.0626963556389
2010_04_07,285.52411099675425,279.38575528460706
2010_04_07,27.967115506119384,216.67876729839185
2010_04_07,154.81530289636646,87.18990831669223
2010_04_07,131.74805439963612,149.34294038072173
2010_04_07,159.4620519938113,116.1303389895935
2010_04_07,204.75337992441177,203.44668163924675
2010_04_07,26.163920418168825,243.65412545297673
2010_04_07,40.55261514990952,257.18837303767873
2010_04_07,73.2287761813696,310.4338218789222
2010_04_07,287.9022054487454,391.73299321456153
2010_04_07,211.4443249600847,141.9350290655456
2010_04_07,200.84753156723383,92.38612236068187
2010_04_07,107.28149837181662,242.29217146337268
2010_04_07,335.59348527928154,162.88208151276672
2010_04_07,294.72184218465844,216.01962912931026
2010_04_07,274.77642236852296,252.51577716227143
2010_04_07,126.96176680203558,181.47982087543338
2010_04_07,30.78414652632646,236.84483090591684
2010_04_07,87.43172611148776,207.76403983720687
2010_04_07,302.8450583027778,190.49278162080196
2010_04_07,215.2847976833153,138.5673716396803
2010_04_07,322.61584570369604,131.1008601255206
2010_04_07,22.412689468634277,253.26506290054309
2010_04_07,82.59458240105849,271.35968421517833
2010_04_07,332.22037927497826,195.82221822061936
2010_04_07,315.2145899311294,145.75207741155228
2010_04_07,108.86718036818034,263.98238736647744
2010_04_07,338.75728347861445,125.3398823136146
2010_04_07,304.406754392181,210.75310531881829
2010_04_07,133.91498238050258,160.84717590896358
2010_04_07,48.27953605378895,355.8316461599166
2010_04_07,144.7306426606833,177.5043795243658
2010_04_07,147.9782699223135,127.48583272266733
2010_04_07,280.64793086828956,365.71729079429787
2010_04_07,65.5808593278255,352.9337394282794
2010_04_07,53.60930313662494,174.15951850183717
2010_04_07,240.87014538008074,162.51550300464825
2010_04_07,85.17380835648879,177.78345353482226
2010_04_07,307.66139366376376,191.22269031717215
2010_04_07,102.23253800522579,215.12486369075643
2010_04_07,157.7965214679426,140.2009209671757
2010_04_07,46.479635770896806,242.56295598931032
2010_04_07,268.4601617113764,204.736291925296
2010_04_07,136.63036948156375,121.33473181207958
2010_04_07,114.51964268819077,159.69637315558802
2010_04_07,17.630684349771393,136.3592997845155
2010_04_07,293.0782214060409,230.43811180197577
2010_04_07,70.37651256786918,396.97292498365573
2010_04_07,91.5114113193787,191.4629675238524
2010_04_07,58.05824339487128,195.53158248675143
2010_04_07,163.0338518914638,80.90105596405941
2010_04_07,43.41179933064539,195.5409122742866
2010_04_07,124.45340062196587,165.6164403182145
2010_04_07,152.26299646577917,133.0951698964705
2010_04_07,270.6160599083992,204.42985340165626
2010_04_07,264.4427677904492,206.8562055111835
2010_04_07,95.45467569812682,250.96142966224275
2010_04_07,129.25711542527696,144.67610369136042
2010_04_07,75.70829933526905,207.18083695243212
2010_04_07,93.17983011986426,140.96306523183515
2010_04_07,13.129166320348707,91.38978397658848
2010_04_07,63.56913073103783,326.546556463964
2010_04_07,260.5376777919744,235.42033999180538
2010_04_07,234.49847096001983,144.3765476502144
2010_04_07,243.64304395942136,202.00202818674796
2010_04_07,290.94970147039487,260.82553449307386
2010_04_07,272.1552756207915,212.4489344557075
2010_04_07,250.2419450590862,215.24161727287492
2010_04_07,340.3765125678692,109.76834373194991
2010_04_07,100.20994109967326,144.0401767234173
2010_04_07,33.60709035080738,143.72051983930825
2010_04_07,298.8174785847947,169.74935850295526
2010_04_07,330.6669074798665,165.8012850640961
2010_04_07,217.49265333305033,138.41886674595224
2010_04_07,7.199233638367647,69.50289341083935
2010_04_07,38.963328289217124,217.11149475848492
2010_04_07,326.7290601807813,126.09732914624614
2010_04_07,258.47774956897587,190.66154081919947
2010_04_07,219.26750480717837,123.14550326321003
2010_04_07,283.77597890075174,333.6926244400252
2010_04_07,358.5004529620224,52.07566665978416
2010_04_07,150.12116087880756,133.24274092644964
2010_04_07,141.10005996032166,121.86667191006552
2010_04_07,89.24416285164618,165.94507974357785
2010_04_07,77.38945799605885,232.54066415546237
2010_04_07,112.95902767478067,121.55366007793022
2010_04_07,196.90807978749945,59.85723043376638
2010_04_07,121.48746936421398,162.29521571663085
2010_04_07,55.437475351118174,220.4953310352615
2010_04_07,119.15832016282648,76.27842983575995
2010_04_07,97.14382034544133,182.88185334157976
2010_04_07,223.0174761389156,118.94987057082834
2010_04_07,310.2720121811578,170.92544946727432
2010_04_07,348.9841911205642,51.02459620110851
2010_04_07,19.523012003348587,139.72305736818487
2010_04_07,317.1449068037323,144.76268475240335
2010_04_07,67.80788009980316,234.2785947684101
2010_04_07,193.81007709189893,51.075711213916804
2010_04_07,191.9207385399223,39.98549012417356
2010_04_07,0.5999338802539553,44.546678223193545
2010_04_07,337.1371616761214,129.24949648595117
2010_04_07,105.0290747953678,187.21083312304356
2010_04_07,252.24943920038135,196.05821368835228
2010_04_07,324.8841240075221,115.5776985497091
2010_04_07,318.85680098558987,162.15538436355413
2010_04_07,300.3882018515448,195.38200419416358
2010_04_07,209.28142706105902,132.82355198126515
2010_04_07,110.98295402466319,158.1629362927773
2010_04_07,226.20952005854483,123.6746559105673
2010_04_10,62.3603591613337,627.4552621469039
2010_04_10,16.54156297717574,194.63127306833192
2010_04_10,244.1294091104718,629.4394107057113
2010_04_10,69.42636859941169,481.3251638069719
2010_04_10,241.83608856935584,550.2810733178654
2010_04_10,24.493411634350885,181.84492707589897
2010_04_10,75.70829933526905,253.2913571552254
2010_04_10,82.27563809065003,237.19737109640633
2010_04_10,154.81530289636646,104.7291123683138
2010_04_10,73.18529843208202,476.21912029142055
2010_04_10,147.76556578105863,180.65460989103016
2010_04_10,211.4443249600847,145.62879854505005
2010_04_10,144.6415950257269,103.5523727488251
2010_04_10,131.74805439963612,166.5013629825147
2010_04_10,124.3271329634175,132.70826615942076
2010_04_10,126.96176680203558,192.85707505024953
2010_04_10,274.77642236852296,250.02664428399967
2010_04_10,42.0317659701283,307.5161270544451
2010_04_10,238.29080141128588,350.37426096003367
2010_04_10,99.4374110011114,160.71809724407873
2010_04_10,152.8820513460871,113.12507554949869
2010_04_10,22.412689468634277,236.57156883270798
2010_04_10,20.136303428248134,207.24034653942203
2010_04_10,307.8749836510982,118.53254688415335
2010_04_10,332.35402463626133,245.61756788110657
2010_04_10,108.72334796197492,129.5430716655472
2010_04_10,338.5622795419497,133.31813463287915
2010_04_10,204.75337992441177,121.68634303636226
2010_04_10,79.22276087079189,347.40977444314206
2010_04_10,302.1670525857759,201.7514690298789
2010_04_10,156.61861605632944,150.4396934324877
2010_04_10,26.029592191513462,186.69072486384027
2010_04_10,222.79740183823418,122.32651223246923
2010_04_10,321.76617482255307,108.5543988493429
2010_04_10,110.55604521958347,181.88858794441725
2010_04_10,12.837457916233149,123.04963754472301
2010_04_10,213.34413494754452,129.96094281851
2010_04_10,246.41496883905816,420.51282201182033
2010_04_10,92.12109639666146,179.52052410111736
2010_04_10,284.5564243200743,295.9629661161458
2010_04_10,195.43250445059002,59.10639904766083
2010_04_10,159.4620519938113,81.10783961595752
2010_04_10,65.71751132881214,281.4608266184155
2010_04_10,45.31771825640468,320.4824673558283
2010_04_10,47.0114095467699,216.34389478703545
2010_04_10,116.02004236447041,166.56066588134357
2010_04_10,86.07556747086547,213.32746425141482
2010_04_10,14.979597270643595,168.9277710875305
2010_04_10,96.67446904711758,203.14065198748025
2010_04_10,334.1089857209065,163.90838241137604
2010_04_10,93.93478205636944,214.1925764663565
2010_04_10,36.511056119495294,184.66252696512262
2010_04_10,225.66107581158542,149.4835377230534
2010_04_10,58.7270965785498,334.5133950049088
2010_04_10,234.06418990812514,220.5915473766087
2010_04_10,272.4628166759169,215.06911078133777
2010_04_10,193.8472739040627,60.79067360207177
2010_04_10,317.1449068037323,109.64587467950003
2010_04_10,77.71604455889285,230.2720103146861
2010_04_10,263.6598082540901,175.55149033114802
2010_04_10,329.9932397192594,140.48041886800505
2010_04_10,134.13194855025446,142.1248261396876
2010_04_10,200.55604521958347,57.359350057940844
2010_04_10,121.01622517996455,144.6858769155402
2010_04_10,258.47774956897587,212.899593881865
2010_04_10,217.49265333305033,112.48481273856783
2010_04_10,112.33871841936332,133.74388130564776
2010_04_10,83.80957904732784,247.05650909805513
2010_04_10,114.38081200290098,150.05810515131085
2010_04_10,43.62347168137503,257.67401691330724
2010_04_10,229.07777126728763,164.5914799715629
2010_04_10,136.63036948156375,118.91798167624565
2010_04_10,266.13453883014824,187.38307622032534
2010_04_10,51.69126443255228,169.16304146301937
2010_04_10,249.55291651184103,385.38164630101943
2010_04_10,102.38075692880713,165.45300340698466
2010_04_10,28.23988916760721,128.51737972671503
2010_04_10,323.49368782492405,114.91305188751022
2010_04_10,221.141964218188,110.81399157652089
2010_04_10,282.69536473857295,257.4860985021702
2010_04_10,117.92897870868094,128.79530938881138
2010_04_10,71.327310717785,355.52001828150475
2010_04_10,326.93815049450484,114.85564409167438
2010_04_10,236.05145702666542,270.3977664846941
2010_04_10,206.8438605555227,126.7341067182309
2010_04_10,313.60281897270363,139.46373114843888
2010_04_10,260.2070799812441,188.62276619754059
2010_04_10,33.48232449322185,139.07865382491838
2010_04_10,130.00205790607205,152.19332216583828
2010_04_10,270.0,234.6951115546968
2010_04_10,105.69492414342004,149.59941065341508
2010_04_10,56.10188771111257,192.47112033987432
2010_04_10,176.73394604829133,43.85830703236105
2010_04_10,142.20605700138327,130.37759148210668
2010_04_10,150.4656936235289,115.7683337178902
2010_04_10,315.2145899311294,102.40987574491618
2010_04_10,166.56447663768077,29.134021872414362
2010_04_10,215.80956334774675,121.56473804039574
2010_04_10,335.7309554728266,123.74898934431046
2010_04_10,174.5523006320783,37.112795768412205
2010_04_10,310.2720121811578,97.73370685751453
2010_04_10,219.26750480717837,109.08129992003563
2010_04_10,53.73003623440994,148.86402097673826
2010_04_10,344.1373416293119,60.81040060186652
2010_04_10,31.323133948687715,147.11647879984713
2010_04_10,138.4813840697325,90.2309996771788
2010_04_10,189.23180846936236,35.22611038275945
2010_04_13,283.62699485989157,880.3592612349373
2010_04_13,281.6114864238885,685.0745600771825
2010_04_13,196.75895841718088,86.71822242335485
2010_04_13,16.54156297717574,197.7497714820906
2010_04_13,14.400021306791052,162.4141915037663
2010_04_13,78.4533094540727,355.4184627472629
2010_04_13,143.09924841017386,99.74157575908566
2010_04_13,210.26767383322502,133.7576751141693
2010_04_13,82.42532031684216,190.08840279704398
2010_04_13,234.06418990812514,164.10168756407614
2010_04_13,73.18529843208202,331.5698263839555
2010_04_13,285.52411099675425,484.07061927863606
2010_04_13,247.39206670099847,188.86742072847676
2010_04_13,24.220918703008152,168.90942678049927
2010_04_13,58.18576130218771,238.79410130513634
2010_04_13,329.7108908501737,136.5481562328916
2010_04_13,200.55604521958347,115.02955075434808
2010_04_13,181.4009762037837,32.7089776734559
2010_04_13,27.23514669930253,157.7778953468163
2010_04_13,289.8392133142283,345.6419603880264
2010_04_13,154.74947635568975,90.71826546560358
2010_04_13,227.64254529406472,145.9069560522742
2010_04_13,74.75809222119811,277.45888937948615
2010_04_13,114.72184218465847,186.94693243572334
2010_04_13,148.79762290603162,109.73617480900224
2010_04_13,219.7058569926,122.31385782990988
2010_04_13,69.37343693354553,188.7969433075471
2010_04_13,236.05145702666542,165.54603749662115
2010_04_13,134.02160931074485,144.12486523689537
2010_04_13,46.164818379234376,195.15848828058043
2010_04_13,87.28087162853488,158.84914852237713
2010_04_13,126.83922538993409,147.1640374094314
2010_04_13,93.17983011986426,118.44681081600315
2010_04_13,265.98041751216255,180.6804237457843
2010_04_13,51.69126443255228,185.8348109077658
2010_04_13,204.26329301131656,101.22192040398696
2010_04_13,260.6650015368618,212.74797234778305
2010_04_13,83.94353103015658,171.6944335220241
2010_04_13,42.0317659701283,223.09679340666165
2010_04_13,275.250272729733,285.13548188770534
2010_04_13,272.1610794882264,265.74264103625734
2010_04_13,20.047152749989728,229.46577778435784
2010_04_13,22.274228001572773,210.19379304790903
2010_04_13,295.94972636714186,249.34764923229892
2010_04_13,331.47399393818904,136.75151199823722
2010_04_13,243.7821917200078,191.59288593988234
2010_04_13,116.29156504641116,147.40181069866378
2010_04_13,252.98856078363258,230.15415293806134
2010_04_13,168.7509556853257,49.53437510288656
2010_04_13,212.4353001805843,132.8870034702921
2010_04_13,292.65523270867976,295.05050701226247
2010_04_13,319.94185504917334,102.48455733951398
2010_04_13,215.2475750583462,119.9749383221837
2010_04_13,102.2647737278924,172.0043426696269
2010_04_13,249.20772233099606,248.17972745433283
2010_04_13,31.52898803775343,205.69298205178904
2010_04_13,258.47774956897587,189.7398244313864
2010_04_13,184.05233108686835,38.979111626415005
2010_04_13,119.44112918171864,123.2871241640583
2010_04_13,104.92161967831633,160.10200873736463
2010_04_13,241.27780439429293,215.12346388852293
2010_04_13,98.53827685525292,187.17648663154853
2010_04_13,139.46546417070752,101.83364872513003
2010_04_13,229.2973866639417,156.23783651120777
2010_04_13,298.6836187402895,209.4354286055716
2010_04_13,198.87832949560962,95.35448644272529
2010_04_13,153.01976928177714,96.42240271431211
2010_04_13,166.67944567844523,60.30619196037139
2010_04_13,157.93985568652903,99.36343392408975
2010_04_13,96.07245640720771,151.23234191411996
2010_04_13,18.29277596456505,214.07146082906394
2010_04_13,132.0671069572993,147.9289594638003
2010_04_13,137.06479792283847,115.0509684327735
2010_04_13,49.1384935555488,154.95870109205222
2010_04_13,34.562524648881826,173.56294993659338
2010_04_13,269.8455643106277,233.72457392567313
2010_04_13,85.76360520094117,203.66233646028908
2010_04_13,254.79921582737148,263.5818222039172
2010_04_13,55.76942228688954,143.98869382098357
2010_04_13,231.0724564072077,159.16747447371668
2010_04_13,161.565051177078,69.16192582609322
2010_04_13,63.83843355798077,211.03417162697656
2010_04_13,318.3286499917212,115.82401858740292
2010_04_13,191.46288400474967,32.00374730752011
2010_04_13,37.769757360748436,197.3506456763519
2010_04_16,62.627071280193555,854.8630888454234
2010_04_16,88.18169703554817,258.92945645275563
2010_04_16,294.9891294133148,455.4095334454572
2010_04_16,282.3954068337585,370.4746731125105
2010_04_16,274.6354634269026,325.1191308250556
2010_04_16,20.328334668668287,196.37156860400086
2010_04_16,123.09458717592526,235.03527225885207
2010_04_16,249.0071466268858,236.1903371607731
2010_04_16,65.31944151979944,502.29256640836536
2010_04_16,217.0260165497023,123.5001473830343
2010_04_16,17.533101344953867,156.05528650308574
2010_04_16,257.80772750738385,311.799043627195
2010_04_16,246.98524558121005,230.13273557325084
2010_04_16,344.42745640318975,140.23637500877675
2010_04_16,261.3008979153739,205.52929647638723
2010_04_16,132.38755580734068,194.86943994353425
2010_04_16,137.72631099390625,150.94378022232897
2010_04_16,58.18576130218771,237.12230213610863
2010_04_16,148.24051991518718,126.0305180798834
2010_04_16,46.06091169026423,212.4783098041236
2010_04_16,255.09855445618868,213.3643127614195
2010_04_16,243.71341943467766,267.81354390516844
2010_04_16,103.99930228702779,277.1503631854322
2010_04_16,144.6415950257269,104.84027441717758
2010_04_16,291.6874448837614,415.0643420982284
2010_04_16,225.7727285922964,176.6872944100606
2010_04_16,37.98025827679643,200.69689939328106
2010_04_16,126.83922538993409,181.79328020524966
2010_04_16,280.67635568269577,301.39819281016094
2010_04_16,90.90938044919913,253.60179036554305
2010_04_16,204.46979861245416,83.56315562681036
2010_04_16,239.67639313745,166.65868645837048
2010_04_16,82.42532031684216,162.38316096028532
2010_04_16,112.73734638994512,316.1863894452656
2010_04_16,84.99747011470862,193.34336024154175
2010_04_16,142.1114808472606,126.79925793163805
2010_04_16,93.793900264873,219.8769266623526
2010_04_16,318.6567870899846,135.68219978530112
2010_04_16,337.55421527237246,232.92961478442058
2010_04_16,304.5792876032055,337.1198766636127
2010_04_16,210.48138999082394,113.07436241718081
2010_04_16,42.0317659701283,216.18560596071453
2010_04_16,114.72184218465847,290.84857678837847
2010_04_16,297.5233141640062,379.5287220540898
2010_04_16,224.0065311437174,92.69115101385044
2010_04_16,284.7435628364707,359.5310835485094
2010_04_16,331.60698057861697,142.79398151490946
2010_04_16,241.9732837681933,194.09177645803206
2010_04_16,196.75895841718088,52.55741786673034
2010_04_16,347.8631755447077,129.93753750020247
2010_04_16,154.26426286231467,96.84723732057189
2010_04_16,68.22658063331365,298.1052714619423
2010_04_16,35.18874313200395,177.3909771407629
2010_04_16,73.32964196447308,238.6083910590421
2010_04_16,268.76470293112146,287.3076632724944
2010_04_16,307.75458643964936,188.61818367101776
2010_04_16,116.29156504641116,206.73100160840417
2010_04_16,186.87372068169284,55.76437478081114
2010_04_16,134.02160931074485,152.54108553184713
2010_04_16,323.6156481841641,173.8787847852565
2010_04_16,27.101764091679893,196.84943582444726
2010_04_16,29.577838681261344,154.44588354159063
2010_04_16,234.19043665225323,106.12791976839526
2010_04_16,76.00029720282933,220.6048578948415
2010_04_16,156.0689749319312,111.63511542191706
2010_04_16,334.0430179921512,179.3398050965587
2010_04_16,191.95299011590652,43.653643887360076
2010_04_16,23.947254787350616,194.5796552461475
2010_04_16,272.62357789278354,272.6214676026196
2010_04_16,259.4183644790562,240.36266540320645
2010_04_16,342.85291587858273,174.49481359422222
2010_04_16,251.17194736584204,242.5461139140802
2010_04_16,194.03624346792648,56.38739344036269
2010_04_16,313.9231384793974,182.1577742384724
2010_04_16,14.072575599716899,122.89707782190534
2010_04_16,302.0377628483285,392.8345224609887
2010_04_16,200.26344244184315,82.66340651591688
2010_04_16,219.36622552104714,70.25973324616614
2010_04_16,2.104409926058647,145.97872681641073
2010_04_16,340.4679305584215,153.2358809798286
2010_04_16,263.48898055659936,260.3832539930236
2010_04_16,267.21483357788566,273.5723739086439
2010_04_16,320.27224995259735,165.58203405595646
2010_04_16,124.9668794456688,210.3037404257426
2010_04_16,70.32590142774937,272.2023917448828
2010_04_16,98.83848166626761,184.0814424090572
2010_04_16,329.7108908501737,117.47491372554724
2010_04_16,47.968234029871724,165.40627222022437
2010_04_16,236.95658424314914,136.2916270189978
2010_04_19,73.18529843208202,1506.601797872391
2010_04_19,344.0960776926393,284.0153791490031
2010_04_19,74.7183922653052,1265.668180810046
2010_04_19,155.02993974631772,125.29688278835769
2010_04_19,338.3109350353842,227.4995538942217
2010_04_19,89.09061955080087,387.06202847185375
2010_04_19,127.69976774619285,255.63657987780056
2010_04_19,342.5198924309502,278.7304766268508
2010_04_19,299.0992153899685,289.90342177527054
2010_04_19,51.80905017961342,258.3126529503415
2010_04_19,282.2451675533937,281.3598930410181
2010_04_19,144.6415950257269,120.69470516677123
2010_04_19,148.79762290603162,148.14746680071326
2010_04_19,76.29303899592021,997.4030232045309
2010_04_19,280.67635568269577,285.20126598605026
2010_04_19,259.38987495987027,259.370361042531
2010_04_19,336.3446417181403,229.14482480089237
2010_04_19,150.87014538008074,165.95524383035365
2010_04_19,332.6222972286683,174.6172965683273
2010_04_19,241.41440289681063,150.03221082746214
2010_04_19,291.54473523744343,279.3680164019551
2010_04_19,308.1829505213694,208.47573456652057
2010_04_19,251.17194736584204,303.6988235726267
2010_04_19,297.1811110854772,203.2589998648462
2010_04_19,93.793900264873,217.3646867878808
2010_04_19,23.80998526361983,171.62433347625458
2010_04_19,167.77487732426422,59.852769106262464
2010_04_19,176.41394623925822,58.430681816903416
2010_04_19,285.26862230391856,292.36038757491934
2010_04_19,275.250272729733,217.13990032737019
2010_04_19,289.4059707540012,447.38188170624863
2010_04_19,103.85141901380497,229.20678381394876
2010_04_19,302.0377628483285,224.87273488054655
2010_04_19,34.438989308803635,167.92193828225047
2010_04_19,116.29156504641116,155.38301484699252
2010_04_19,278.9806433742554,363.0263311214815
2010_04_19,129.88430107296213,179.2537206383907
2010_04_19,30.19162296095761,163.8933879479773
2010_04_19,305.55544392458734,165.4382421597814
2010_04_19,17.533101344953867,92.94254525403261
2010_04_19,219.36622552104714,75.73796757024893
2010_04_19,140.9061411137705,127.89515560585859
2010_04_19,26.09542415738835,173.31474760609294
2010_04_19,65.59348527928157,203.12554447890287
2010_04_19,197.4471884232822,46.89814244743958
2010_04_19,174.38241940987317,49.21939808360246
2010_04_19,95.46909497011193,200.6883270956693
2010_04_19,315.43078721700863,201.6985154121404
2010_04_19,47.23117460803127,190.62840019150735
2010_04_19,261.3008979153739,155.48058647099526
2010_04_19,41.92026516950137,211.71748974575144
2010_04_19,193.88466768525817,32.413142124078405
2010_04_19,32.48270440230963,167.83817945670467
2010_04_19,217.58761768959695,88.93534441850258
2010_04_19,101.33978957372155,158.72704127120983
2010_04_19,53.851143841150204,247.28081850248284
2010_04_19,312.30444908519627,160.63738749969306
2010_04_19,69.17910714668919,475.65539480354465
2010_04_19,340.6102099232058,244.97436859104508
2010_04_19,170.15417763214742,52.82931951664912
2010_04_19,37.01988625483148,163.9874825010099
2010_04_19,165.39872771416606,65.38946410243777
2010_04_19,210.48138999082394,73.92536667001878
2010_04_19,272.62357789278354,181.35743892865156
2010_04_19,163.28586601075085,40.069289442433934
2010_04_19,58.18576130218771,150.8220273567425
2010_04_19,230.85320152263301,139.80375342615
2010_04_19,38.61288297423549,220.17133134397062
2010_04_19,190.6675614351529,33.077066717755336
2010_04_19,114.44395478041653,170.03186968108454
2010_04_19,346.7681115670484,160.48954856382665
2010_04_19,43.51488654632456,219.2915861202822
2010_04_19,215.46510559580904,70.35852399216529
2010_04_19,330.17992743452623,145.57551861143844
2010_04_19,182.18461078913163,39.40060590197883
2010_04_19,90.90938044919913,236.6842950011435
2010_04_19,124.9668794456688,158.3133657957216
2010_04_19,132.7180737674667,147.42647359512262
2010_04_19,195.8166897613342,39.39689660889017
2010_04_19,226.8760696102395,97.49602095531918
2010_04_19,45.636593575963495,195.79796529422714
2010_04_19,237.21794050347464,119.9455863555084
2010_04_19,263.3173390540058,220.76231500987828
2010_04_19,253.6279866704699,246.9951760236812
2010_04_19,287.3173612085264,211.95344096041745
2010_04_19,268.60659364688706,214.52632549965148
2010_04_19,71.56505117707799,899.591549080356
2010_04_22,120.41108126712534,374.3976817623977
2010_04_22,118.20749087901527,376.8367979639479
2010_04_22,335.8067910127112,186.13123921100492
2010_04_22,347.8314353715077,173.37905405094565
2010_04_22,260.1806993612421,236.09203829456132
2010_04_22,30.937982453959112,172.54074379431117
2010_04_22,331.94532337737917,211.67481360854035
2010_04_22,37.11038219172019,199.95885210585064
2010_04_22,243.71341943467766,268.0535512450381
2010_04_22,247.8229805976548,259.1106172896913
2010_04_22,129.7661383527835,158.1990024664591
2010_04_22,207.47443162627712,138.73734484053693
2010_04_22,116.29156504641116,304.06615056926654
2010_04_22,337.9737921398725,236.68360201607888
2010_04_22,274.6354634269026,236.0038591031991
2010_04_22,318.7711030077127,210.12000828899033
2010_04_22,167.9269829255542,81.7979174151871
2010_04_22,229.0934924884494,165.07235622419677
2010_04_22,144.55215559241492,168.2778529732555
2010_04_22,312.30444908519627,206.11286552423707
2010_04_22,148.79762290603162,138.59148545818823
2010_04_22,241.20286925414797,239.01951695644237
2010_04_22,341.4219312927832,220.91095314858168
2010_04_22,204.67686317033704,106.74971390118836
2010_04_22,34.315087599997284,199.23699895855052
2010_04_22,310.3529040934048,235.1118789846093
2010_04_22,321.6721999971994,134.61256705438845
2010_04_22,256.8306659832839,311.4591523348006
2010_04_22,237.21794050347464,219.10721711099401
2010_04_22,114.44395478041653,303.00181299047557
2010_04_22,84.99747011470862,247.00066381560777
2010_04_22,297.9371428265386,292.3180696681009
2010_04_22,333.84081532467013,204.00317921529688
2010_04_22,249.64441629536503,252.93509616951707
2010_04_22,126.28683271192185,214.82058596401936
2010_04_22,46.806503651371266,151.0227790741588
2010_04_22,112.59634451442192,266.6760979425652
2010_04_22,93.80396083977702,137.50046776729826
2010_04_22,156.6994960763771,98.56710512740683
2010_04_22,51.716050426593114,290.9939570666414
2010_04_22,122.96592151244269,301.22845337050785
2010_04_22,215.68291393087375,108.7032650404385
2010_04_22,39.15210848315243,184.0976927373033
2010_04_22,131.62074438825385,200.94277066884183
2010_04_22,210.6955198236516,128.20105849945128
2010_04_22,90.91179219224244,234.42266933467565
2010_04_22,102.4461298740216,197.7306865057579
2010_04_22,313.9231384793974,215.94039386100587
2010_04_22,87.11485534677958,192.17546487033746
2010_04_22,258.5987838334116,262.38430196709174
2010_04_22,226.9901722497549,137.77987835661327
2010_04_22,255.0585660772944,327.6565818605248
2010_04_22,235.3147131432876,160.82420755448473
2010_04_22,136.52462277341186,113.77548618356212
2010_04_22,317.15296278910046,205.80398687223658
2010_04_22,70.13295499291334,258.68999813988984
2010_04_22,344.71839226530517,132.32471879623967
2010_04_22,291.4017443627044,216.03263761357724
2010_04_22,252.00691218202624,203.90603355903033
2010_04_22,73.32964196447308,349.15400492474646
2010_04_22,45.212205620488135,153.01635034532964
2010_04_22,286.8762646167112,242.69241665429394
2010_04_22,133.91085783010348,175.56450990825866
2010_04_22,155.02993974631772,97.38533880958873
2010_04_22,163.28586601075085,67.21852286697285
2010_04_22,278.6757599475717,202.39666666986545
2010_04_22,49.79013072236324,225.53853151576587
2010_04_22,300.1243179983612,197.86636797805153
2010_04_22,159.35300917502963,80.58956480910867
2010_04_22,75.19497751478943,234.9963311948288
2010_04_22,268.7613653291031,127.22325416871057
2010_04_22,265.0302592718897,191.90915147342383
2010_04_22,173.4359304834412,55.58467882329899
2010_04_22,43.51488654632456,167.97281326253486
2010_04_22,107.85524739541813,146.40263425659114
2010_04_22,138.27671572528,94.6945204669497
2010_04_22,223.89404124771147,177.1760977289189
2010_04_22,180.0,33.74702633241962
2010_04_22,100.26395985854664,136.65008503496344
2010_04_22,32.48270440230963,191.84883128500366
2010_04_22,349.8435179770852,125.51662656615329
2010_04_22,105.25511870305775,171.43450062269002
2010_04_22,307.0839150371324,215.40516288207104
2010_04_22,270.61938970321813,186.7194839701774
2010_04_22,196.80401696376035,34.325632517742186
2010_04_22,281.94417718844636,172.40732615070033
2010_04_22,82.40535663140857,342.6766929749064
2010_04_22,89.24216351536688,239.9263335197365
2010_04_22,330.31158627299465,148.10744649865745
2010_04_22,276.186766936892,183.36248046828442
2010_04_22,171.86989764584402,40.908840468519834
2010_04_22,98.38799609419118,104.66216130466947
2010_04_22,263.471392319032,182.72221669787174
2010_04_22,346.2930389959202,158.68713163726773
2010_04_22,295.19295952761735,215.51978845271503
2010_04_22,58.52054380732522,218.0214084581954
2010_04_22,29.316892203610365,126.2948117599276
2010_04_22,193.88466768525817,35.464009689188856
2010_04_25,75.78023448348716,542.355176914932
2010_04_25,49.15385308695119,361.0359050965306
2010_04_25,291.25847321386993,288.49225824241176
2010_04_25,47.23117460803127,296.27531993084705
2010_04_25,72.95289798387077,290.2499023721749
2010_04_25,122.96592151244269,342.16478026933333
2010_04_25,302.6708283453729,255.24073139106648
2010_04_25,274.95633977419425,227.14440707431328
2010_04_25,282.1270910349301,240.99884814724055
2010_04_25,88.32871402456269,225.5745224827872
2010_04_25,243.71341943467766,168.78319699729155
2010_04_25,84.99747011470862,242.57215360110098
2010_04_25,160.97439396243132,86.45648817590279
2010_04_25,155.6589100633075,131.1656757874558
2010_04_25,114.78582609267544,335.07012574929786
2010_04_25,298.96526563793464,250.14339712515806
2010_04_25,81.63411387596742,291.46077659772425
2010_04_25,210.6955198236516,126.01904452322994
2010_04_25,159.35300917502963,121.73102778985572
2010_04_25,93.34859481445689,229.71509198095336
2010_04_25,204.32752639797135,129.9572402884398
2010_04_25,90.91179219224244,240.50281369199246
2010_04_25,152.60262317003279,128.4945996862313
2010_04_25,344.0960776926393,152.6513144353157
2010_04_25,347.5366170748744,152.16361309325234
2010_04_25,305.00454386601234,204.0901201239152
2010_04_25,219.12422632979545,132.37433355720566
2010_04_25,341.70840979246117,145.26835508645985
2010_04_25,247.8229805976548,160.43648811894934
2010_04_25,322.2183101619135,163.29659529369567
2010_04_25,338.6477398001638,173.9156386695266
2010_04_25,249.64441629536503,163.85979022131195
2010_04_25,157.39206670099847,141.26753578644352
2010_04_25,112.45505321580322,287.29538600521124
2010_04_25,265.1848217551376,203.71342183242834
2010_04_25,102.14805546118555,172.9604915011531
2010_04_25,208.7353685143258,133.6705201697901
2010_04_25,2.109942848133259,62.717887645037045
2010_04_25,312.30444908519627,145.7329596962385
2010_04_25,318.7711030077127,157.78256571593795
2010_04_25,44.46851450723489,203.89030493689754
2010_04_25,332.2131861322918,150.01758520659732
2010_04_25,30.7319995867708,132.5134478653814
2010_04_25,104.03624346792648,170.83359320380154
2010_04_25,279.4623222080256,223.27026866030454
2010_04_25,310.46904841819367,138.64969149552726
2010_04_25,23.80998526361983,106.12422616416502
2010_04_25,306.869897645844,169.50409488060907
2010_04_25,326.6893691754392,131.61920363187238
2010_04_25,213.08286776556227,99.03565026321994
2010_04_25,284.7827260426157,270.9879729897267
2010_04_25,240.9908807652866,146.34018703608965
2010_04_25,67.69379494509236,190.71204289518795
2010_04_25,349.0745971855643,123.32027198484799
2010_04_25,133.91085783010348,114.00249587406006
2010_04_25,268.7613653291031,141.65266838020017
2010_04_25,194.2259638987518,54.61939636048784
2010_04_25,215.5558611552208,121.20648003410298
2010_04_25,333.77397314737345,129.4631503455746
2010_04_25,336.1451519230966,146.48256834248966
2010_04_25,200.31769615172723,96.90899189621499
2010_04_25,33.77340678286152,122.73403963479396
2010_04_25,37.321036192631304,113.36034038796258
2010_04_25,119.51653665595732,352.5832225853073
2010_04_25,226.9901722497549,114.21377477442691
2010_04_25,62.627071280193555,145.5300151636565
2010_04_25,79.04593735660167,295.34712695324447
2010_04_25,230.19442890773482,155.0500223729685
2010_04_25,320.6035383676243,145.19531392331444
2010_04_25,293.05731906460625,252.1961467097627
2010_04_25,270.3097038999589,160.31083716919167
2010_04_25,237.34919770340446,125.79768503587222
2010_04_25,251.46660491740573,135.37044897285898
2010_04_25,137.18580080677557,108.03339932355367
2010_04_25,260.1806993612421,160.9031418939286
2010_04_25,297.3874221570762,193.95605207916032
2010_04_25,140.80857176432326,79.08393468223704
2010_04_25,232.41238231040305,119.75785537819262
2010_04_25,166.9820732909346,27.217055904499976
2010_04_25,117.25119537491325,277.2025660857991
2010_04_25,217.24478289265943,131.25985934457714
2010_04_25,221.34777721969368,96.98445521229701
2010_04_25,197.1487311908119,63.74634242508778
2010_04_25,317.04925720114807,215.7395387669422
2010_04_25,95.02907358178545,239.64563578039727
2010_04_25,98.71143755195038,178.08410993932614
2010_04_25,125.26935733931671,189.74539360004775
2010_04_25,329.6344073588657,136.87890844491733
2010_04_25,257.4711922908485,111.7355421137261
2010_04_25,234.31708606912625,113.03273403180435
2010_04_25,267.2072976342867,178.8452729739226
2010_04_25,107.85524739541813,175.53589164886765
2010_04_25,287.99684180020256,184.1133217222322
2010_04_25,39.15210848315243,128.76541984409934
2010_04_25,100.41382547098921,155.32766984435582
2010_04_25,253.28586601075085,139.2772420767552
2010_04_25,345.81731396402597,132.9539864900392
2010_04_25,129.88430107296213,107.84182020080206
2010_04_25,224.55757034196054,98.30961598731176
2010_04_25,65.7309554728266,220.29504012381295
2010_04_25,272.63065869626985,165.14277937917518
2010_04_25,52.46810074842534,127.63190606956442
2010_04_25,0.6015083943170366,63.44987275059143
2010_05_02,289.1663445760195,923.645948135003
2010_05_02,291.4579823533754,1500.4615106068659
2010_05_02,295.1191906546867,833.4157787666279
2010_05_02,281.6737103128848,337.946314910838
2010_05_02,91.82796824430501,393.4145229455996
2010_05_02,207.89727103094762,186.7735147224906
2010_05_02,287.36321401541477,634.3967108419764
2010_05_02,102.32974963507229,659.9582346990364
2010_05_02,31.015420881924086,182.45675357751102
2010_05_02,128.65980825409008,228.4691692886393
2010_05_02,137.29936016161648,221.90661136817698
2010_05_02,256.79516726768645,526.8020151932449
2010_05_02,45.42598307664317,223.83489853413658
2010_05_02,202.49939460514884,157.0367814392689
2010_05_02,211.90559385264615,207.24530127921875
2010_05_02,70.70280521197586,199.31226258298858
2010_05_02,23.060147408350193,196.76031163853455
2010_05_02,330.31158627299465,108.40232470285183
2010_05_02,261.2538377374448,373.8596952184902
2010_05_02,205.58453454403698,137.12210202463766
2010_05_02,297.3216141351177,490.7531384920812
2010_05_02,325.593245607819,101.51468458026395
2010_05_02,48.51654749633545,262.2358127145134
2010_05_02,87.41811970474046,234.2388392615681
2010_05_02,231.6580908028482,290.6129857765329
2010_05_02,199.1790080258107,162.62429599159486
2010_05_02,50.23305093054232,253.6528963036205
2010_05_02,141.14662565964667,148.13899799272423
2010_05_02,104.1842942482708,582.9434624629691
2010_05_02,193.27639704231598,91.49857717140814
2010_05_02,166.00152566273533,79.55904737441918
2010_05_02,161.61431666752756,78.71847549906211
2010_05_02,105.96641416099,847.8770208968015
2010_05_02,54.21672024839139,268.3408188503261
2010_05_02,163.2410415828191,95.07307849910754
2010_05_02,17.57843121052111,111.00857258414021
2010_05_02,108.53173214220921,749.5229955907614
2010_05_02,167.7418523596822,69.13033911209006
2010_05_02,27.506446400099186,186.51764151357926
2010_05_02,72.47443162627712,298.02733681296047
2010_05_02,155.6589100633075,153.56061826111622
2010_05_02,65.66875808306496,308.1348217386358
2010_05_02,81.31156064710495,300.18035283330937
2010_05_02,258.7205927119639,466.67672364946833
2010_05_02,38.918531279927095,144.71042807008175
2010_05_02,293.05731906460625,514.76315135257
2010_05_02,75.44924764687967,254.26036237517465
2010_05_02,299.51653665595734,266.5139383804608
2010_05_02,52.58760197996853,252.1274977391973
2010_05_02,25.217163896879384,187.36184579759816
2010_05_02,131.94130242590418,168.45702824572876
2010_05_02,125.48397979503181,275.56900003753196
2010_05_02,159.2980715068334,134.28522628941633
2010_05_02,112.99727096438096,545.7352949366657
2010_05_02,312.0781761495173,116.64626216613004
2010_05_02,175.30131948270056,52.47033156519817
2010_05_02,37.321036192631304,124.57830023006558
2010_05_02,200.81264648325939,149.37894817628393
2010_05_02,157.47592727955146,135.50689380953207
2010_05_02,41.2709126626077,162.53595885451296
2010_05_02,354.2442683900795,62.58591323847583
2010_05_02,43.722239092371424,189.04983185735975
2010_05_02,247.5603854415127,404.8401766889504
2010_05_02,237.480841391757,258.7151709478807
2010_05_02,284.9711438346336,304.9109937446508
2010_05_02,60.798634491586995,225.58080907231658
2010_05_02,279.7929200187559,271.97754644491835
2010_05_02,217.7787807056227,152.4285433526301
2010_05_02,215.64702074990674,207.9740501649702
2010_05_02,34.609395734702744,145.86925612699648
2010_05_02,342.28420729362307,59.70376423644455
2010_05_02,29.390517387404802,186.98492754884364
2010_05_02,315.3237015249202,91.15939360096415
2010_05_02,251.91049958082985,375.2568097666695
2010_05_02,188.9726266148964,45.68223103888494
2010_05_02,169.33243856484708,73.0441249618269
2010_05_02,152.87869659584135,128.1592066567274
2010_05_02,240.9908807652866,475.5965458466044
2010_05_02,134.12532322887867,143.7175744866545
2010_05_02,119.93554874457443,368.7448621506371
2010_05_02,95.80158688764696,286.62234088123506
2010_05_02,85.89272539474288,274.73935393474096
2010_05_02,83.76044476566936,232.71974424349074
2010_05_02,332.3476149954431,106.12643164863564
2010_05_02,196.84931141182508,110.27856000540429
2010_05_02,67.49647150023259,233.24075236644558
2010_05_02,265.4941553525491,241.1858337119004
2010_05_02,123.2628138533377,212.08090706059528
2010_05_02,149.40863419135508,133.26997320080253
2010_05_02,273.41196961296447,252.77172018389052
2010_05_02,194.87095735585805,87.7922008686362
2010_05_02,359.54767429577316,48.44173436079933
2010_05_02,116.42765148959269,258.8553019943913
2010_05_04,315.3237015249202,163.15538564694666
2010_05_04,320.83949231151746,135.06407272506115
2010_05_04,293.6029294576409,682.7397713022705
2010_05_04,276.990474343059,345.3919757872211
2010_05_04,114.71079946223024,350.0472274882512
2010_05_04,210.56083926737153,198.1678608798907
2010_05_04,286.2849224718834,794.32676539434
2010_05_04,54.97090315895934,218.98794767271264
2010_05_04,200.31769615172723,247.830974898166
2010_05_04,202.49939460514884,241.46507001077546
2010_05_04,229.77284879003835,279.00606719015263
2010_05_04,21.91326054878031,183.41824894204672
2010_05_04,145.14781834664322,148.04274560966758
2010_05_04,106.26020470831197,728.915234298694
2010_05_04,329.55757375292893,160.10670972782486
2010_05_04,259.3612333904932,249.54367288386015
2010_05_04,133.79969262600693,205.89665946343192
2010_05_04,31.015420881924086,218.96299325149852
2010_05_04,247.2118306864462,264.9744684933613
2010_05_04,125.1435291786373,271.0129721068908
2010_05_04,260.9465613378262,329.5934674226244
2010_05_04,46.17349244896826,257.74576369911233
2010_05_04,19.674098572250646,154.5455185655438
2010_05_04,137.73672083745325,201.15477300322817
2010_05_04,100.59152774797136,343.5125655122476
2010_05_04,16.48298036604329,147.09759227455834
2010_05_04,116.42765148959269,269.21860435189114
2010_05_04,255.66120737311763,258.95622142508523
2010_05_04,244.48292546892847,249.60835798419
2010_05_04,231.43804951499843,236.4134782691186
2010_05_04,66.68229161324494,171.98547153515602
2010_05_04,196.84931141182508,186.6399272297102
2010_05_04,291.7442850989853,876.131657743711
2010_05_04,131.94130242590418,217.7727779827791
2010_05_04,135.65602987408172,184.43245983389684
2010_05_04,23.732939804072,176.92898820406933
2010_05_04,274.95633977419425,334.6531791128352
2010_05_04,123.2628138533377,242.8208995364569
2010_05_04,289.5085089868081,1000.6416814271239
2010_05_04,102.77719826075122,394.38209861499325
2010_05_04,251.91049958082985,263.96426356924945
2010_05_04,91.82796824430501,249.45565831362023
2010_05_04,142.13860320648755,176.75820886348353
2010_05_04,344.9709252046322,75.3230070240794
2010_05_04,71.66086342809149,245.2113023483283
2010_05_04,300.2785590850219,269.69504128077574
2010_05_04,82.53584784476338,226.88431754809585
2010_05_04,295.2584112219555,608.4897496731624
2010_05_04,26.902081286935793,164.5188760323501
2010_05_04,264.861881422551,309.33151262833246
2010_05_04,156.29040109967002,97.95767197047293
2010_05_04,111.00450020930502,414.7322634243699
2010_05_04,112.99727096438096,397.53543714876645
2010_05_04,343.38791966354034,69.41857190872719
2010_05_04,151.62547740762093,113.97251695297292
2010_05_04,306.2868327119219,198.29667835999265
2010_05_04,301.8589302422846,215.28449161862082
2010_05_04,127.02391818751636,182.33338128343186
2010_05_04,161.61431666752756,58.752750606163644
2010_05_04,166.7594800848128,71.9417216243774
2010_05_04,37.41239802003147,197.00940245768547
2010_05_04,119.93554874457443,345.6620152096372
2010_05_04,52.58760197996853,263.47659989320283
2010_05_04,128.65980825409008,220.262544804405
2010_05_04,336.4227646297517,84.04081547800193
2010_05_04,226.88332191651415,294.49702929431686
2010_05_04,74.82460635612806,263.0122156501017
2010_05_04,206.49492173901126,194.26001429005055
2010_05_04,282.1270910349301,326.9097960030064
2010_05_04,223.78112476486868,210.30205449702805
2010_05_04,271.39718102729637,203.41249404943892
2010_05_04,154.4095096421921,85.64107658971
2010_05_04,42.33452329168848,211.36874062312938
2010_05_04,148.8499596577137,164.69160088714878
2010_05_04,221.23014623707815,190.5249882547973
2010_05_04,190.7256157428881,60.139853492439656
2010_05_04,59.58042039720379,187.40999621625596
2010_05_04,332.1422705635429,156.15125510886588
2010_05_04,95.6499145480448,336.2106035053701
2010_05_04,253.73356274743838,246.49820428692234
2010_05_04,44.03982543333366,211.01018429878596
2010_05_04,86.8032908764959,224.74467434387978
2010_05_04,89.54286252333065,212.96246219127792
2010_05_04,347.17560189776486,51.379636968986105
2010_05_04,208.10941621176593,217.44532109913695
2010_05_04,204.24920441040138,219.74635398506572
2010_05_04,310.23635830927384,224.15758997228085
2010_05_04,173.2627664237638,65.71272639828095
2010_05_04,327.3653727585388,285.6105619536998
2010_05_04,158.9512962066969,67.20417434182463
2010_05_04,50.657570961710924,245.0658947252773
2010_05_04,198.6829809510785,223.96776664202707
2010_05_04,351.50659470003666,46.67525980349488
2010_05_04,32.97965298441771,209.5048805379301
2010_05_04,325.1700784187196,129.06317685424744
2010_05_04,195.21390860742153,168.1751152909919
2010_05_04,63.1643686407601,194.04028716291205
2010_05_04,164.7175715852291,64.47565304583112
2010_05_04,108.53173214220921,419.06864180279115
2010_05_04,49.05522920419079,210.2386789770882
2010_05_04,237.480841391757,167.41500970972902
2010_05_04,338.25490084393397,63.052959536442216
2010_05_04,297.6654350413035,299.11850708384736
2010_05_04,77.61924307119284,230.45413354576206
2010_05_04,239.08994146486904,257.6423991007219
2010_05_04,174.98961917029067,53.8633827402342
2010_05_04,263.299246226332,275.2422821579126
2010_05_04,341.4690784368318,49.646848825533866
2010_05_04,317.808484877346,178.51631834109182
2010_05_04,313.2708412558407,158.13354542466627
2010_05_04,353.34307601036653,51.545506520331
2010_05_04,278.85200409938943,277.0535449615212
2010_05_04,168.69006752597977,59.751256669811454
2010_05_04,235.0079798014413,199.5691527038509
2010_05_04,248.9512962066969,300.4565271654012
2010_05_04,29.464480046902498,236.38274159411932
2010_05_04,349.04593735660166,56.69392965067044
2010_05_04,240.9908807652866,230.94927524762014
2010_05_04,307.94215335011893,180.80023077721128
2010_05_04,39.554614094127736,190.2834430576826
2010_05_04,18.054251571495243,161.0525488729325
2010_05_04,257.5895369017156,326.7437427770105
2010_05_04,323.434864264577,108.26113847447644
2010_05_04,35.152443025883755,185.93542123744515
2010_05_04,98.25943797987881,361.7906943186214
2010_05_04,84.51640955553556,188.69441009902903
2010_05_04,267.98228400751276,201.66860193395843
2010_05_04,73.24269064323146,265.99922887048575
2010_05_04,280.4015131537612,218.1028549553925
2010_05_04,56.93815049450484,214.58425990135527
2010_05_07,106.15596378611201,899.046034421147
2010_05_07,331.59612019215837,196.938383792838
2010_05_07,247.5603854415127,680.8041115340757
2010_05_07,113.88449313449978,412.99500040476323
2010_05_07,200.37222878410216,280.5037071103064
2010_05_07,261.40766742434505,229.95640277010568
2010_05_07,111.00450020930502,511.7078395172923
2010_05_07,274.8151782448624,263.11342311629977
2010_05_07,15.427177583785662,129.59867113079866
2010_05_07,226.77604425335872,334.57099418484813
2010_05_07,193.46520809481171,127.28237524183331
2010_05_07,292.77388548971277,209.3312735678688
2010_05_07,45.53346484037834,243.65150277288654
2010_05_07,281.21884228126885,273.4743570023606
2010_05_07,65.53102523012008,430.1565004821919
2010_05_07,203.19859051364818,234.45300270099548
2010_05_07,38.58915997976755,175.61063751317664
2010_05_07,334.8636447649903,149.3581118542971
2010_05_07,83.13910457020434,193.14109796162754
2010_05_07,196.84931141182508,176.21275421322142
2010_05_07,325.84481090210875,180.06360729908056
2010_05_07,102.62822191739043,389.4150101839462
2010_05_07,265.0167858378022,260.7643414269786
2010_05_07,107.75635034065408,650.7889574787932
2010_05_07,259.3612333904932,255.28302018489487
2010_05_07,245.87901688055743,559.4190334759083
2010_05_07,23.732939804072,198.7305866297644
2010_05_07,327.4937358223792,132.123244864873
2010_05_07,26.902081286935793,220.5957882420486
2010_05_07,80.8376529542783,235.8441067580655
2010_05_07,54.97090315895934,222.55804338429408
2010_05_07,255.81238098068243,267.5040242138127
2010_05_07,136.64283203935528,206.15901455663143
2010_05_07,75.89011161181645,202.94044492472764
2010_05_07,271.39718102729637,205.69427012656905
2010_05_07,224.33380002981687,280.89636959997466
2010_05_07,11.398763068757928,106.32789633086261
2010_05_07,20.344101255918385,172.93723100343726
2010_05_07,330.02850506792726,156.3772849880604
2010_05_07,85.12257601939184,228.5771106441855
2010_05_07,59.37342614561145,463.7779750917916
2010_05_07,320.83949231151746,120.78954698701175
2010_05_07,347.02806562159094,79.90941267304744
2010_05_07,257.7418523596822,293.15001146453477
2010_05_07,70.84589506053292,250.5907085257407
2010_05_07,300.1456780138229,250.90455620154654
2010_05_07,30.473178250018655,209.1639350017948
2010_05_07,176.4041739504652,54.50535250888225
2010_05_07,219.88598616860486,197.16528300798151
2010_05_07,279.182087192921,225.65887789703515
2010_05_07,217.7787807056227,158.14263540296773
2010_05_07,142.13860320648755,213.71818010591335
2010_05_07,229.77284879003835,300.69389055264986
2010_05_07,115.74070835623284,168.95145599528547
2010_05_07,190.3888578154696,91.17407498847857
2010_05_07,237.0483512182234,207.3458546450489
2010_05_07,344.3460772072054,62.41313576557429
2010_05_07,313.7029586748729,134.09496254950014
2010_05_07,295.32418140194716,286.61337198131406
2010_05_07,87.41126233083382,217.37584301589075
2010_05_07,42.33452329168848,218.03852044964296
2010_05_07,47.66547670831155,240.03523179539843
2010_05_07,148.8499596577137,129.26947499072972
2010_05_07,289.8511800234952,232.51264385847068
2010_05_07,263.299246226332,257.4703212880231
2010_05_07,283.5859912078889,184.8280463793295
2010_05_07,7.72436190934998,89.08936185350716
2010_05_07,91.98018231896596,199.1658560782598
2010_05_07,128.65980825409008,156.14633013219822
2010_05_07,28.79097507219203,212.58888063571544
2010_05_07,123.2628138533377,120.38448592116859
2010_05_07,22.109448343751684,176.0368553715027
2010_05_07,339.88741171092454,91.53255649486235
2010_05_07,209.93976414918083,130.37553742345966
2010_05_07,195.21390860742153,185.24007463840644
2010_05_07,50.56182846564373,200.53672261702536
2010_05_07,13.706961004079817,120.71116258074728
2010_05_07,17.147084121417254,129.03601989070708
2010_05_07,243.57486497828566,290.4925487264113
2010_05_07,254.1833102386658,267.07406495435185
2010_05_07,52.707485722965,209.76782418278964
2010_05_07,307.05402913678705,194.25692952558015
2010_05_07,89.23813294412192,164.9494309012729
2010_05_07,241.96435329666093,253.52436230141134
2010_05_07,180.0,51.93658493964469
2010_05_07,221.67259575827342,187.7806491021057
2010_05_07,298.56133146406046,191.2057953956247
2010_05_07,338.1985905136482,114.2903536317644
2010_05_07,333.1627618941849,183.43507332125813
2010_05_07,287.06869861499825,217.86428930330513
2010_05_07,9.387976515088782,77.87799211010878
2010_05_07,204.80806286716978,175.8082309872718
2010_05_07,67.49647150023259,247.1135602380876
2010_05_07,18.720948674717096,151.77447396621614
2010_05_07,77.61924307119284,184.3807224211318
2010_05_07,310.66768601681144,153.9533727041056
2010_05_07,63.63812449438839,307.4180000845262
2010_05_07,119.93554874457443,154.29931817375393
2010_05_07,43.93514530654105,163.98734790146477
2010_05_07,341.4690784368318,69.38370969279097
2010_05_07,356.06521794363056,28.385830255180554
2010_05_07,35.02909684104069,161.93440661110148
2010_05_07,100.59152774797136,275.1481273307388
2010_05_07,61.67878876199121,445.8254172699574
2010_05_07,251.91049958082985,275.29013577443715
2010_05_07,165.96375653207352,58.54325058757866
2010_05_07,357.73353991568393,32.67292233496291
2010_05_10,125.1435291786373,882.9191647818827
2010_05_10,292.77388548971277,189.29786014860943
2010_05_10,332.6174664222624,210.4589976504462
2010_05_10,102.32974963507229,503.90494974823923
2010_05_10,129.64756865372988,534.2295963192225
2010_05_10,22.585084025857956,269.3125122471965
2010_05_10,27.104924758583103,221.06314932729975
2010_05_10,55.0946227374694,338.23100008314776
2010_05_10,255.66120737311763,217.91852470450203
2010_05_10,330.78300170175663,155.36477357784358
2010_05_10,106.15596378611201,404.5828134228784
2010_05_10,289.7058071498625,262.1815209794306
2010_05_10,315.21620946246236,161.68855888582814
2010_05_10,30.54970209951073,221.71158048470187
2010_05_10,100.61965527615513,422.90702703030263
2010_05_10,133.4695608179852,305.96421957471466
2010_05_10,83.13910457020434,214.7221357008722
2010_05_10,199.37902626337336,214.47863561271907
2010_05_10,229.77284879003835,197.30507674995937
2010_05_10,90.30476191042106,183.55802256147516
2010_05_10,131.72328427471996,605.6133040004422
2010_05_10,236.26646072248855,178.80221839298954
2010_05_10,317.9218238504828,161.73446462435342
2010_05_10,249.88327483154447,281.0905649024084
2010_05_10,252.40394751535675,222.41689858617357
2010_05_10,12.643530226487849,88.5254235790988
2010_05_10,2.1155049280041704,67.46101176239206
2010_05_10,76.03744881235572,310.91367864183104
2010_05_10,282.15959572852654,297.9508638516852
2010_05_10,338.1985905136482,108.34027404757906
2010_05_10,70.50946949202459,244.07353872176193
2010_05_10,17.480107569049828,101.95352741287083
2010_05_10,208.3220394869862,167.4665270093563
2010_05_10,193.46520809481171,147.60493615012084
2010_05_10,267.5104470780009,254.50192531761985
2010_05_10,261.2538377374448,256.4246043701059
2010_05_10,138.0703943413104,237.07813764917452
2010_05_10,313.159370213931,201.64596767591613
2010_05_10,203.89879163615865,227.4260535367335
2010_05_10,301.72835799145156,211.2999440159818
2010_05_10,296.35820810630065,189.27263728902628
2010_05_10,36.44816976617996,222.7376669128182
2010_05_10,225.77571750661104,177.82991313790902
2010_05_10,47.45251023796478,272.51640491348957
2010_05_10,219.88598616860486,165.19216880985167
2010_05_10,24.406514720718437,180.65162624020905
2010_05_10,272.63777779702855,269.05847870541453
2010_05_10,52.707485722965,277.35043400663335
2010_05_10,359.8488241515751,68.63076395011076
2010_05_10,141.14662565964667,149.2927122664501
2010_05_10,280.5816355209438,232.1474109698422
2010_05_10,88.17203175569502,206.90806465011045
2010_05_10,148.20902141395524,109.1254356424174
2010_05_10,243.71512155073,156.48227394814626
2010_05_10,123.47627829610266,690.7959196547661
2010_05_10,285.98790018059844,187.04275288261005
2010_05_10,299.1144430115382,168.74132545097189
2010_05_10,342.9084245794758,97.4830247200768
2010_05_10,49.05522920419079,286.50936359310134
2010_05_10,358.33752851324374,63.9062659013922
2010_05_10,274.8151782448624,245.46160852706655
2010_05_10,259.3324385648471,294.2093655194664
2010_05_10,59.16604791171537,308.94114438633676
2010_05_10,136.4238848748749,266.7214037997621
2010_05_10,190.08059798754232,135.1990646116307
2010_05_10,277.47155917659234,210.10545759283482
2010_05_10,202.20940915821498,196.1900223039108
2010_05_10,257.7418523596822,235.4888441105544
2010_05_10,353.32553095288245,54.70532348795586
2010_05_10,335.2036151683251,127.0751153271881
2010_05_10,196.54894085497133,156.2249512598892
2010_05_10,86.34777721969367,198.36416515411008
2010_05_10,263.28105561331597,177.53968875636028
2010_05_10,42.43622978853501,230.14284425969495
2010_05_10,321.0541918941148,180.08891909046102
2010_05_10,294.4312195551288,156.87428344281102
2010_05_10,19.53206944157851,114.35353589241336
2010_05_10,348.3925843242051,49.39147914593884
2010_05_10,66.1451519230966,225.50400894060144
2010_05_10,61.81188994670183,307.09614940911166
2010_05_10,44.03982543333366,240.16129374877326
2010_05_10,143.59591143692097,120.83321714847224
2010_05_10,221.67259575827342,146.64941104586603
2010_05_10,224.0026887120484,181.0913470583251
2010_05_10,356.66908261954995,51.9969906575293
2010_05_10,310.9839262763155,223.2834025319456
2010_05_10,307.26905792635597,165.7678234011527
2010_05_10,111.00450020930502,254.41479426115228
2010_05_10,38.58915997976755,160.76651495744548
2010_05_10,231.6580908028482,172.02574162961713
2010_05_13,290.9710940000938,304.8953922228827
2010_05_13,274.8151782448624,266.50903054774597
2010_05_13,321.0541918941148,176.68901158401988
2010_05_13,116.49618609063218,457.0125281718223
2010_05_13,202.7650091075115,264.53022582590205
2010_05_13,200.5744564591532,252.25941656201903
2010_05_13,66.76156541800893,343.32504042065136
2010_05_13,131.8262374200382,277.27625591345253
2010_05_13,261.40766742434505,201.6088543815664
2010_05_13,293.80594351845775,287.8938045343215
2010_05_13,124.80246714227754,358.21889197240495
2010_05_13,64.99225189764245,327.5412372301123
2010_05_13,133.4695608179852,210.05746200589877
2010_05_13,17.480107569049828,143.84822803701977
2010_05_13,306.9313737805285,309.8094628745053
2010_05_13,279.8193006387579,332.4719848318494
2010_05_13,255.66120737311763,225.63757370285919
2010_05_13,102.32974963507229,410.4164259605921
2010_05_13,245.60792006236977,255.45580064977057
2010_05_13,208.18354306460736,198.20851629488112
2010_05_13,231.560747549407,208.9556799717134
2010_05_13,277.3176064790748,281.7985572251287
2010_05_13,343.6790362693806,85.7485390848462
2010_05_13,59.16604791171537,340.981053154471
2010_05_13,30.54970209951073,216.87697143131618
2010_05_13,192.97110600968537,159.28540715386575
2010_05_13,281.7050695165277,264.86389350339607
2010_05_13,37.292514277035025,239.7007402295631
2010_05_13,215.95802206188563,198.921960973863
2010_05_13,19.674098572250646,102.0192459125752
2010_05_13,83.13910457020434,213.92432231693007
2010_05_13,107.75635034065408,362.0394633373534
2010_05_13,235.26514046021373,201.11172432237626
2010_05_13,346.36853693614705,77.40232356292125
2010_05_13,148.20902141395524,166.30865940597573
2010_05_13,300.2785590850219,180.75510202481453
2010_05_13,112.9157504581478,410.5335870506082
2010_05_13,153.50465168332047,137.27096957862196
2010_05_13,229.77284879003835,203.59509157586663
2010_05_13,303.9460410106494,207.6355082474613
2010_05_13,297.87326106747815,202.99141104118993
2010_05_13,196.54894085497133,165.78131102880496
2010_05_13,258.0470098840935,259.2960781675182
2010_05_13,340.45872107838454,90.6684370633074
2010_05_13,352.7058036914591,84.32653756014248
2010_05_13,301.9401446601162,241.93177032096574
2010_05_13,349.1660339768798,75.02156647595545
2010_05_13,251.91049958082985,309.06576918430034
2010_05_13,35.23935636782206,298.3335704560716
2010_05_13,136.64283203935528,183.80406375927862
2010_05_13,221.99889121141382,195.23290363587446
2010_05_13,240.83875671095274,153.69247180876206
2010_05_13,317.2733079808021,119.19010204903803
2010_05_13,243.3649051175792,206.6840634044703
2010_05_13,99.53784384203003,294.20917231454627
2010_05_13,87.41126233083382,285.4741751644832
2010_05_13,24.406514720718437,101.13809977165744
2010_05_13,248.19859051364818,257.88361473230947
2010_05_13,27.3082330501321,222.99462538487086
2010_05_13,249.88327483154447,377.86851047104216
2010_05_13,194.60765849364907,159.83558338761307
2010_05_13,54.673355432403504,232.42994876306264
2010_05_13,338.05760708875334,97.01051953400567
2010_05_13,89.23813294412192,200.61848106062192
2010_05_13,330.70863782901574,165.69195666629994
2010_05_13,104.70460202409348,382.24492601674893
2010_05_13,142.81955916465006,170.64464359735013
2010_05_13,354.22906377842565,83.64934539070035
2010_05_13,128.75638764768033,256.3801722973407
2010_05_13,350.86180189473197,87.68793444630191
2010_05_13,12.643530226487849,63.644779593617535
2010_05_13,151.62547740762093,113.71650321442951
2010_05_13,296.0134842977818,207.1516507359454
2010_05_13,78.98816982835562,233.79842848572432
2010_05_13,52.61584570369609,275.2402758898301
2010_05_13,272.63777779702855,289.51802634022226
2010_05_13,75.11744497913953,198.77038692622037
2010_05_13,226.33221985386965,244.46044908027764
2010_05_13,122.1522951412823,283.21512191645786
2010_05_13,288.38610332792405,226.1596458227987
2010_05_13,45.64134387894255,207.30358922097818
2010_05_13,315.4324127675377,144.38178048514695
2010_05_13,218.8805528877429,194.69423981259456
2010_05_13,61.2687652609919,241.81216903456726
2010_05_13,68.92986659462657,351.37694945633694
2010_05_13,15.427177583785662,73.95259142911038
2010_05_13,328.17255342332686,134.25132560775117
2010_05_13,285.8390564173941,210.89240519822528
2010_05_13,22.643108670705704,120.90832975065295
2010_05_13,95.36058343330295,226.65737584863206
2010_05_13,71.66086342809149,239.10426561509314
2010_05_13,145.14781834664322,134.76822634541364
2010_05_13,332.82254694806903,106.47172016721461
2010_05_13,120.14567801382286,277.04059567713887
2010_05_13,190.7256157428881,118.33081899966662
2010_05_13,1.511411319378708,37.68788868725397
2010_05_13,223.88975565677947,193.16581768059154
2010_05_13,204.80806286716978,165.72146907691982
2010_05_13,233.56914187983762,175.03160276098976
2010_05_13,269.84430533020225,254.34840796870216
2010_05_13,259.63929609875885,210.9416513089266
2010_05_13,283.5859912078889,224.37966112396103
2010_05_13,47.35037316454873,202.31249780109454
2010_05_13,126.7771861094251,264.8778220601599
2010_05_13,11.102447371379736,51.623056507547346
2010_05_13,183.29283940036487,106.03553190789927
2010_05_13,28.9959595141184,188.96435414022693
2010_05_13,96.89742755775174,201.0071033839769
2010_05_13,149.81082453069033,148.72033981270002
2010_05_13,180.0,91.90781300739364
2010_05_13,324.1073343122544,133.1208122185582
2010_05_13,49.49715161466777,223.49804436609404
2010_05_13,43.931172888150016,202.2876147241027
2010_05_13,3.934782056369454,29.241326633264123
2010_05_13,33.06184950549516,186.6464824332536
2010_05_13,312.3974377975002,117.42181895087522
2010_05_13,155.59471503115608,124.83103353511571
2010_05_13,211.77220399744243,105.29680285483252
2010_05_13,90.91421676044902,155.2906438175214
2010_05_13,171.82558537353972,90.46552521411029
2010_05_13,319.11646241872467,136.51293469128092
2010_05_13,110.57403447472645,384.4719693934372
2010_05_13,186.59991698191385,111.62744269397551
2010_05_13,169.76519723657677,80.11259289823016
2010_05_13,198.1869166947655,158.1949150471738
2010_05_13,176.39434832608774,75.74473304073557
2010_05_13,238.09440614735385,129.75471766349776
2010_05_13,310.55141440846506,114.00713635483898
2010_05_13,308.8035865708957,152.04442675998
2010_05_13,57.40114869928281,215.1645142413075
2010_05_13,342.09332922808557,81.51766747174487
2010_05_13,355.75240915232683,57.42001827974146
2010_05_13,326.60570451972393,122.9563120272284
2010_05_16,74.4514697209426,494.37170851857604
2010_05_16,250.37774386134916,823.7965681178067
2010_05_16,281.5532251922851,370.15409188915265
2010_05_16,82.81827389114787,315.41740869167006
2010_05_16,330.16057129793097,163.2633040547135
2010_05_16,257.5559492993096,604.7717731016648
2010_05_16,254.33367462867488,879.1240224016835
2010_05_16,274.9697407281103,313.60578836409957
2010_05_16,340.45872107838454,137.79072970641008
2010_05_16,332.82254694806903,149.32339292394016
2010_05_16,153.50465168332047,164.25692383951974
2010_05_16,67.77647796768119,533.1554580213947
2010_05_16,279.3601908019133,312.74731912148826
2010_05_16,148.20902141395524,163.9125228106012
2010_05_16,40.830673148806646,196.1354098241629
2010_05_16,277.3176064790748,266.41201811690564
2010_05_16,28.86376567242024,148.15517864784138
2010_05_16,127.4270513594566,283.2683414901897
2010_05_16,27.3082330501321,126.07190648632574
2010_05_16,219.88598616860486,190.14701660767065
2010_05_16,96.28947256808698,287.81154237947345
2010_05_16,200.5744564591532,236.14908145302036
2010_05_16,210.36975936448218,180.12820052783553
2010_05_16,125.23243835703346,268.75870140343756
2010_05_16,31.42956561483851,125.84556259509769
2010_05_16,131.8262374200382,196.92916283260874
2010_05_16,317.9218238504828,172.03603643823868
2010_05_16,272.02319436592813,447.31095484276943
2010_05_16,289.5601695799638,286.2348646923312
2010_05_16,113.60292945764091,197.06509950077395
2010_05_16,141.4855507055416,176.93616879766344
2010_05_16,50.46569536689331,253.5644518375918
2010_05_16,143.50356222223198,180.48405807739553
2010_05_16,38.683406185009936,143.0428580112318
2010_05_16,123.00443647599226,197.62356028693375
2010_05_16,293.66472912491406,216.2832969390317
2010_05_16,204.80806286716978,170.26725970750473
2010_05_16,229.67137803534956,169.50679197122292
2010_05_16,337.04097232521934,144.02141093321887
2010_05_16,216.3976903744386,159.37246147750466
2010_05_16,48.74298829568714,182.75043590215785
2010_05_16,106.15596378611201,211.34127737214027
2010_05_16,120.3562168644432,297.17941820426944
2010_05_16,235.26514046021373,185.90176332967494
2010_05_16,70.50946949202459,390.15429840284446
2010_05_16,302.6244207125589,194.54860467993387
2010_05_16,90.45835645800042,216.58710866218595
2010_05_16,84.65366651334277,262.81638666629044
2010_05_16,79.91274860953654,308.7301581414911
2010_05_16,315.9746923845983,158.16113787256867
2010_05_16,285.2007841726285,217.75363924892793
2010_05_16,87.56335175318986,218.90753611633585
2010_05_16,155.53020138754584,175.24969575120764
2010_05_16,311.6335393365702,205.04764076861676
2010_05_16,300.5671607929553,187.61148095349705
2010_05_16,248.69275799187673,585.8408305379519
2010_05_16,76.18497465873838,374.37088658120257
2010_05_16,139.3987053549955,173.98719335641752
2010_05_16,102.51218578344634,190.63899922350836
2010_05_16,151.89998466483365,182.46161490448125
2010_05_16,334.52357371015637,158.46710636505904
2010_05_16,194.95167735392434,136.62026826316247
2010_05_16,3.934782056369454,46.54478001263656
2010_05_16,309.0194004752365,199.4466806378151
2010_05_16,77.88397894938147,381.09503913103197
2010_05_16,129.31114274139435,211.67208872463823
2010_05_16,283.5859912078889,204.2419235244928
2010_05_16,269.06591244603084,306.83214619646213
2010_05_16,313.2642954110716,207.22923837389942
2010_05_16,297.2553283749431,174.04081822771457
2010_05_16,226.89063049030636,174.98808962538712
2010_05_16,35.23935636782206,170.91906118744214
2010_05_16,325.75902849480167,131.2154810986943
2010_05_16,45.53346484037834,158.97153574453776
2010_05_16,295.32418140194716,257.2710673701405
2010_05_16,64.99225189764245,273.83765433585825
2010_05_16,306.9313737805285,197.63851376772615
2010_05_16,6.52409936487373,43.7441127116451
2010_05_16,207.97080043812431,152.4104821205613
2010_05_16,53.37211054329254,156.153956299009
2010_05_16,320.95806632697474,178.87731007706725
2010_05_16,58.07490791020113,299.9047453924415
2010_05_16,240.83875671095274,179.67170509302335
2010_05_16,221.5552842800449,203.93641033551833
2010_05_16,243.50507826098874,229.45818034263243
2010_05_16,107.75635034065408,189.16860485453535
2010_05_16,100.61965527615513,155.91627478443976
2010_05_16,343.0535420077944,75.27731022871708
2010_05_16,245.25769995843515,194.55484696823365
2010_05_16,176.39434832608774,71.40344800174108
2010_05_16,260.76819153063764,333.4689410971827
2010_05_16,238.4439209848845,229.8480103711307
2010_05_16,231.560747549407,156.73639021697562
2010_05_16,42.43622978853501,185.59290216257978
2010_05_16,117.04767569063968,164.3063200031956
2010_05_16,224.77792444730653,167.79765842127372
2010_05_16,136.4238848748749,109.5899982922266
2010_05_16,267.3550644936171,277.32357459036257
2010_05_16,189.95334302889268,78.07668775203072
2010_05_16,202.9098453291681,147.69964835283406
2010_05_16,327.4116385892266,119.20882997683691
2010_05_16,346.03744881235576,72.07832268783284
2010_05_16,0.1511758484249132,49.24605251768124
2010_05_16,304.8409440041532,183.24986996282783
2010_05_16,291.3706222693432,226.26418368387692
2010_05_16,338.8204245825767,117.0545186871099
2010_05_16,323.5574470737516,143.10601857330215
2010_05_16,298.9051631768359,182.83474965402533
2010_05_16,165.28034028250676,89.21264325705692
2010_05_16,25.080687066593548,75.85858488525564
2010_05_16,286.9661481085362,175.49837406160427
2010_05_16,197.54132628848316,183.38326242124938
2010_05_16,13.889613514173186,58.2625181087271
2010_05_16,93.20521593101348,224.3282703913024
2010_05_16,252.05896807569673,417.82748501237495
2010_05_16,167.0640037928196,101.89739741662153
2010_05_16,211.98871292065368,177.7937197637201
2010_05_16,348.5412476541228,46.60967679096094
2010_05_16,168.81288787271725,88.20053339141104
2010_05_16,2.1155049280041704,47.21574999730829
2010_05_16,150.02354389326,146.37441983232523
2010_05_16,37.08109756162278,160.97292327776174
2010_05_16,263.28105561331597,222.70900345473115
2010_05_16,158.74949449286675,122.00900793691072
2010_05_19,62.89187712919823,450.3113640169712
2010_05_19,250.87238983392828,733.995225905093
2010_05_19,133.24435719838152,315.85299220350606
2010_05_19,165.28034028250676,196.87930203981557
2010_05_19,114.97965215769422,272.0700226947414
2010_05_19,332.27692787250334,189.48456473303125
2010_05_19,254.33367462867488,652.668683660748
2010_05_19,82.5160632518756,330.36983920208553
2010_05_19,66.901123586017,285.9024194976796
2010_05_19,153.50465168332047,163.50121039241844
2010_05_19,340.6021875514418,170.01175361756222
2010_05_19,156.37062226934316,269.99719799787005
2010_05_19,136.53630012888377,247.56119257690798
2010_05_19,338.1985905136482,161.52665795103212
2010_05_19,75.70550299666981,317.1158510485706
2010_05_19,31.09320904454356,174.7665517833477
2010_05_19,303.8182457898033,169.19396026058297
2010_05_19,149.11630272580845,155.61425010056126
2010_05_19,271.0897339522895,248.48177366133265
2010_05_19,64.92810259046462,393.48679933286684
2010_05_19,50.46569536689331,356.75030288731745
2010_05_19,256.4557161285467,357.57650559465185
2010_05_19,252.70191915020425,528.598661495425
2010_05_19,231.46298577032192,171.14119390541788
2010_05_19,126.7771861094251,227.51661850184826
2010_05_19,277.9542140977303,240.6738896819732
2010_05_19,248.48972509902595,434.99683776775515
2010_05_19,208.0446869479748,112.28764675224764
2010_05_19,291.3706222693432,238.47339633172868
2010_05_19,70.50946949202459,232.76831377338078
2010_05_19,128.85337434035333,254.90816934442284
2010_05_19,293.80594351845775,237.08782041933247
2010_05_19,59.29620438602952,263.2595664407799
2010_05_19,275.6023713405138,219.79427402258634
2010_05_19,139.49960770946706,124.2603585910426
2010_05_19,29.538782259558108,148.25718083533306
2010_05_19,258.35285709384846,393.943968121237
2010_05_19,131.60785192313182,371.2867776115816
2010_05_19,151.89998466483365,165.09453449298923
2010_05_19,200.42704239588844,129.40357096699975
2010_05_19,158.05346473608427,202.8513826934742
2010_05_19,167.70865123713338,154.81386897636511
2010_05_19,210.36975936448218,133.1971070740581
2010_05_19,119.18955857748644,182.59778635643775
2010_05_19,117.52907187245661,213.14911347229128
2010_05_19,330.63392825466656,169.8620418078226
2010_05_19,347.28998140148656,53.01250584524587
2010_05_19,48.74298829568714,257.33870325023616
2010_05_19,299.45840478666514,231.62965479677888
2010_05_19,288.434948822922,194.56245850274044
2010_05_19,215.95802206188563,163.75292427115957
2010_05_19,335.13967714192927,141.6769442965785
2010_05_19,223.33166255170667,189.07365374631758
2010_05_19,315.4340506321394,176.21338875284223
2010_05_19,113.25922094552827,237.1826488479639
2010_05_19,308.89994003967837,209.1749458090259
2010_05_19,181.56935480474897,73.36270373991859
2010_05_19,311.4168970745896,169.7998983631028
2010_05_19,306.9313737805285,193.81125688278837
2010_05_19,243.50507826098874,278.3496893600001
2010_05_19,41.04378757708104,178.17177170440866
2010_05_19,233.25588871521674,163.47904393500568
2010_05_19,279.5133652052243,218.34988973343687
2010_05_19,183.14495746469802,101.60048457911384
2010_05_19,37.292514277035025,153.51079945655485
2010_05_19,313.2642954110716,181.20981442828216
2010_05_19,90.45835645800042,162.59827194187065
2010_05_19,260.8973775117081,276.93528539294255
2010_05_19,43.931172888150016,176.29275279138824
2010_05_19,84.04682231779252,293.1614382034205
2010_05_19,163.34569362307667,160.02840493358326
2010_05_19,61.2687652609919,236.7178302961582
2010_05_19,160.43014112018,187.43504780294018
2010_05_19,328.512530635786,127.09423261072125
2010_05_19,27.1738382015974,128.95957030003902
2010_05_19,52.19140772070883,279.9886406111942
2010_05_19,350.71213156195313,48.58936186323262
2010_05_19,211.98871292065368,174.32175930555775
2010_05_19,204.52215643273848,134.59307245619328
2010_05_19,57.737830703874096,258.47014354438807
2010_05_19,284.9014455438113,254.25033701199663
2010_05_19,225.66619997018313,187.40405675100433
2010_05_19,219.88598616860486,147.32031842330102
2010_05_19,281.4012161665884,202.49513629463345
2010_05_19,295.52969799053307,221.62059431814728
2010_05_19,194.30326580674367,92.97871503411007
2010_05_19,55.553873698269534,224.92964091870473
2010_05_19,102.51218578344634,146.37340528869305
2010_05_19,39.22567409733672,174.08659890710555
2010_05_19,86.33806442448021,228.46620460261093
2010_05_19,100.61965527615513,109.71895500511148
2010_05_19,221.65967792030116,185.67516643159877
2010_05_19,78.03289762341504,209.79337516530774
2010_05_19,202.61986494804043,117.208062099227
2010_05_19,79.73604014145336,216.99666625121714
2010_05_19,125.10607933026456,152.11558021192613
2010_05_19,323.894000815086,132.94506538887703
2010_05_19,239.00933140813336,215.08818068182174
2010_05_19,111.05957331909964,196.91647697732472
2010_05_19,35.326644567596496,119.74819268707425
2010_05_19,326.3099324740202,116.6759014427962
2010_05_19,235.26514046021373,211.45022927268928
2010_05_19,353.6263606341225,41.97846962610711
2010_05_19,46.28252708271019,182.06689174912944
2010_05_19,301.8093892877932,175.5319237072002
2010_05_19,319.6646542637458,140.7502485162616
2010_05_19,107.80321434455641,155.07304743205552
2010_05_19,10.034266286604119,36.05496648563273
2010_05_19,345.0783803216837,69.85916530037858
2010_05_19,94.90344921596575,149.7538620820729
2010_05_19,73.67903626938065,229.92833371201922
2010_05_19,0.9093804491991503,38.69643495738235
2010_05_19,105.37625124882616,149.08981325479002
2010_05_19,317.9218238504828,146.66777488384326
2010_05_19,88.93060297936688,180.54741678341068
2010_05_19,92.90824795230462,153.7848847347696
2010_05_19,263.59090175753,226.56104824238804
2010_05_22,251.66417872438964,817.8835099678089
2010_05_22,249.88327483154447,716.4136327465087
2010_05_22,245.75079558959865,408.8002130003557
2010_05_22,183.30186567443502,155.60003482205772
2010_05_22,281.4012161665884,263.7413047663597
2010_05_22,103.32846425059363,322.43742443887214
2010_05_22,340.45872107838454,178.4589268326074
2010_05_22,332.41191863425416,228.8275176301737
2010_05_22,272.02319436592813,321.9322030531142
2010_05_22,135.8780274994729,212.31778224320075
2010_05_22,37.17224723782069,239.06984153031306
2010_05_22,164.48426068341894,157.59981042703302
2010_05_22,261.0517580252173,298.7296100280302
2010_05_22,155.53020138754584,191.3068126256484
2010_05_22,78.95905981967626,222.74500753940333
2010_05_22,113.94685148055787,128.07405689137764
2010_05_22,157.4161474793436,230.0605055044941
2010_05_22,139.3987053549955,186.3726512565954
2010_05_22,53.91699966197324,203.67874509496187
2010_05_22,159.09693326324947,258.4004095362133
2010_05_22,306.9313737805285,272.9436042328297
2010_05_22,293.5232090204596,252.63544401102828
2010_05_22,289.21709517697866,237.4256542247516
2010_05_22,278.89986497549876,243.24850728990936
2010_05_22,336.98152136796097,214.54113306651988
2010_05_22,152.38697217691552,169.7227252667644
2010_05_22,268.1272357363621,362.240959852235
2010_05_22,50.46569536689331,273.7570791512599
2010_05_22,291.22645859492746,236.0208040682027
2010_05_22,106.1987285736275,198.70340883784993
2010_05_22,123.99049208104509,167.4128846171128
2010_05_22,81.4391104288354,215.12080744984866
2010_05_22,161.0203367551166,168.7619349427455
2010_05_22,265.78090465075155,275.3394747882541
2010_05_22,119.18955857748644,134.01721184380983
2010_05_22,273.89696198010364,222.78862002273112
2010_05_22,216.05054191579111,155.74847312131644
2010_05_22,220.2086300748618,256.4419161859747
2010_05_22,132.26327916254672,224.22824191468086
2010_05_22,70.50946949202459,183.5806045265569
2010_05_22,321.0770397028953,163.71174521870964
2010_05_22,285.2007841726285,180.5182024627317
2010_05_22,315.32492532302143,183.10540470147046
2010_05_22,48.42935391974217,167.6818044440359
2010_05_22,241.5398240012289,199.74257582214105
2010_05_22,179.68605366520706,120.37874299049473
2010_05_22,33.815807879009405,164.65543510825395
2010_05_22,31.3006342121074,167.95066420377074
2010_05_22,75.41108126712537,212.8315450005929
2010_05_22,247.50060539485116,433.25857998054465
2010_05_22,162.8512688091881,186.06769994066372
2010_05_22,311.6335393365702,160.78337962516906
2010_05_22,327.4116385892266,146.3843989520425
2010_05_22,77.40508816152533,183.81305373986592
2010_05_22,239.70964663314348,155.7435341880655
2010_05_22,43.82212189697343,161.43481425929858
2010_05_22,64.72609417551934,181.7448911530249
2010_05_22,275.6023713405138,199.17260962863537
2010_05_22,111.11492276302997,160.43662850016827
2010_05_22,346.9597837115327,80.10942294328183
2010_05_22,323.0382331979644,132.53095947157237
2010_05_22,141.38874747963598,144.7199120186483
2010_05_22,299.53430637647114,301.771711532888
2010_05_22,303.8182457898033,194.8703745827297
2010_05_22,263.1075768775149,241.4204165756997
2010_05_22,115.66880041779447,168.04113351159407
2010_05_22,82.96953105622501,207.55583613724983
2010_05_22,29.538782259558108,132.49087101261705
2010_05_22,270.15569466979775,257.22709618848813
2010_05_22,334.4579790115899,186.38266351244837
2010_05_22,133.90251394661945,214.62489911752078
2010_05_22,330.16057129793097,170.78165558232038
2010_05_22,338.6232056118061,178.63815596217597
2010_05_22,59.08828321702529,169.40864396574474
2010_05_22,295.52969799053307,316.33199846800886
2010_05_22,55.764274880604496,186.52846629061725
2010_05_22,143.84665168804113,103.96212265029958
2010_05_22,259.30348926422187,206.06024677634102
2010_05_22,349.6136324392017,73.30906116510444
2010_05_22,317.6025622024998,165.21732656459199
2010_05_22,38.89588347155998,185.60645188109967
2010_05_22,309.11624296355654,241.16210455482118
2010_05_22,73.49023488540115,136.5787032990725
2010_05_22,91.37483478056939,137.95686711365377
2010_05_22,150.15849859310558,147.2095706810151
2010_05_22,313.2642954110716,169.01123887568585
2010_05_22,52.19140772070883,278.4340714393155
2010_05_22,25.61921621534888,88.10975087094299
2010_05_22,101.27982434252297,249.16782026084186
2010_05_22,137.52773101364218,209.16702416878908
2010_05_22,41.143199014410165,164.2605452933296
2010_05_22,27.3082330501321,112.14312023116017
2010_05_22,86.94711748520757,217.59409850613116
2010_05_22,257.5559492993096,250.56872146876708
2010_05_22,66.901123586017,164.48046902570064
2010_05_22,342.3828195319093,136.377532894938
2010_05_22,128.85337434035333,122.49440864746654
2010_05_22,96.13725594926197,170.7616174225237
2010_05_22,319.2323900615583,163.4591059200787
2010_05_22,62.552500673851284,206.41551604121875
2010_05_22,98.15178066546096,161.94979989684754
2010_05_22,343.97102169372334,102.24645691195018
2010_05_22,99.68878656036681,182.4919385961777
2010_05_25,260.8973775117081,581.8460936225714
2010_05_25,280.304846468766,235.75383074603425
2010_05_25,337.18111087252566,194.99181636103845
2010_05_25,248.63573192598543,337.8361775613465
2010_05_25,330.975067456796,178.15342227823956
2010_05_25,332.8886409022812,214.32222835224798
2010_05_25,239.00933140813336,301.7813824332008
2010_05_25,123.00443647599226,155.14368403439997
2010_05_25,157.3560662529078,201.6149644268455
2010_05_25,133.24435719838152,206.89085323369815
2010_05_25,293.66472912491406,273.69271652160677
2010_05_25,29.613426117376285,134.5386552683332
2010_05_25,83.72725469675983,239.8047663585574
2010_05_25,303.8182457898033,191.75078628574008
2010_05_25,251.16854692194488,320.502615971066
2010_05_25,224.2212703684774,200.90038371799272
2010_05_25,106.05102959302403,196.00482999720808
2010_05_25,259.30348926422187,408.5756080226836
2010_05_25,138.301865674435,183.37825855223284
2010_05_25,116.15186762205042,175.65585395712188
2010_05_25,222.10423802653344,267.3802597424749
2010_05_25,152.38697217691552,177.81463306538933
2010_05_25,149.38413509807245,178.41128714881305
2010_05_25,141.38874747963598,118.15624812535239
2010_05_25,288.2879112171069,325.46432380519235
2010_05_25,216.17772530758626,150.27264522367105
2010_05_25,246.9456272531893,367.979336264181
2010_05_25,42.966051430857235,189.3094587816187
2010_05_25,227.89576197346656,285.98260015588244
2010_05_25,315.21702842988003,175.49753848557725
2010_05_25,165.5835645043615,135.15359023902664
2010_05_25,256.723602957684,349.9328383900954
2010_05_25,230.2347071292284,221.3157878578132
2010_05_25,285.2007841726285,211.78607285854477
2010_05_25,161.51553020452306,219.8410326395335
2010_05_25,22.643108670705704,105.71920896998698
2010_05_25,31.3006342121074,165.86895157465136
2010_05_25,82.19359917076424,331.5427419969967
2010_05_25,341.0835853712396,122.20402311669153
2010_05_25,311.7357162759815,186.40243553444543
2010_05_25,253.79622578510924,365.8462990994868
2010_05_25,335.619187997099,173.3614255311438
2010_05_25,199.57971647620997,56.10463410114051
2010_05_25,296.2199000539139,185.28903265126806
2010_05_25,101.58061918222809,204.2506567453315
2010_05_25,113.1176643252128,209.57771925754696
2010_05_25,291.22645859492746,248.6484104869812
2010_05_25,118.4995170301739,204.35851723261314
2010_05_25,51.00900595749453,111.2556724558717
2010_05_25,155.53020138754584,172.03325339237136
2010_05_25,321.0770397028953,163.27525578687022
2010_05_25,131.15672986657373,234.65052594099
2010_05_25,282.19227249261615,190.42524586008483
2010_05_25,265.78090465075155,245.5234591227848
2010_05_25,88.77787541538468,195.00554209562966
2010_05_25,237.09475707701208,296.9734777030487
2010_05_25,44.89290520974315,162.6030814333445
2010_05_25,86.94711748520757,251.31962984164386
2010_05_25,37.38415429630391,167.94540339738316
2010_05_25,159.5355400277223,191.1517633890429
2010_05_25,48.42935391974217,171.22413528388907
2010_05_25,309.8843010729621,203.1837771879707
2010_05_25,210.36975936448218,60.28499138220789
2010_05_25,226.2236072948755,208.53481507459145
2010_05_25,143.84665168804113,99.82527367662806
2010_05_25,242.10272896905238,266.8907210709119
2010_05_25,218.97934382316356,126.06676888978824
2010_05_25,263.59090175753,273.01582431550275
2010_05_25,231.90454305704927,170.19365389482198
2010_05_25,300.08968623877666,218.31920680386145
2010_05_25,136.53630012888377,190.75701304165258
2010_05_25,193.65478585828433,56.35870894942465
2010_05_25,317.16925758972855,124.63281492413353
2010_05_25,75.70550299666981,385.4218170093835
2010_05_25,41.35687178779397,136.08465660737107
2010_05_25,277.8001878841817,169.61102619607823
2010_05_25,189.33286969555562,65.32543941046833
2010_05_25,270.4670748123142,154.88015248877917
2010_05_25,27.1738382015974,105.66599724167361
2010_05_25,273.5860537607418,210.27727783160333
2010_05_25,204.02650657867918,56.118117514562016
2010_05_25,313.3696305184362,185.63521068284436
2010_05_25,163.1506885881749,184.36585029542178
2010_05_25,107.65678574524753,185.27984508990454
2010_05_25,272.02319436592813,222.15738676176952
2010_05_25,54.25102957207768,111.96966985134198
2010_05_25,173.08877288097534,77.69456888661682
2010_05_25,32.93511558947458,146.1656872853446
2010_05_25,167.5221822917862,118.87902832777077
2010_05_25,104.11070187891946,120.18875396573026
2010_05_25,128.85337434035333,159.97037467737354
2010_05_25,93.51910538169717,194.7782747220933
2010_05_25,343.6790362693806,93.99700989720507
2010_05_25,67.04097232521933,351.35613745477366
2010_05_25,306.9313737805285,178.22017312331275
2010_05_25,326.9889617721379,128.42656357905554
2010_05_25,109.79887635452491,157.095441759247
2010_05_25,170.22825264797913,94.4194501212153
2010_05_25,91.06939702063312,173.06089847092082
2010_05_25,85.41390110382915,215.0481260075756
2010_05_25,124.76370083344533,161.89901410737463
2010_05_25,328.6429147759901,132.90251045784277
2010_05_25,95.05589973010375,140.3848937012169
2010_05_25,245.25769995843515,314.5292358301533
2010_05_25,268.1272357363621,346.49101502745214
2010_05_25,319.44858559153494,129.23933705586012
2010_05_25,201.9770730530055,44.04676254549855
2010_05_28,261.3609102904631,484.7432685009225
2010_05_28,161.66417872438964,180.65165506127187
2010_05_28,201.9770730530055,131.8959339864355
2010_05_28,293.5232090204596,228.2857777427822
2010_05_28,211.72116369762705,174.5121752446121
2010_05_28,259.30348926422187,409.025536782225
2010_05_28,141.38874747963598,134.61685456375548
2010_05_28,136.31691240579326,213.61973976892799
2010_05_28,139.3987053549955,175.594946311331
2010_05_28,303.8182457898033,145.90409906142372
2010_05_28,104.25947264821046,290.3339250344973
2010_05_28,208.0446869479748,125.18601181647801
2010_05_28,330.7671825424757,141.57179580523191
2010_05_28,157.00691713989892,251.39166568047634
2010_05_28,224.55412744806753,173.09131559250358
2010_05_28,29.538782259558108,198.27954572785958
2010_05_28,285.2414995496387,310.81413587545745
2010_05_28,61.740301754384845,294.641878437354
2010_05_28,31.379312469399704,177.91935636037758
2010_05_28,133.24435719838152,191.81309949376086
2010_05_28,256.723602957684,427.1479717026793
2010_05_28,264.0563721679041,294.3272721828615
2010_05_28,45.74962162989062,214.25332104865086
2010_05_28,25.61921621534888,161.2008864137832
2010_05_28,291.3706222693432,223.2033346352384
2010_05_28,230.67741666204535,233.70896889657297
2010_05_28,204.02650657867918,102.69760621796563
2010_05_28,148.34145930340526,143.2108113816839
2010_05_28,75.52018516563938,371.41210017842604
2010_05_28,164.93733280762308,171.19358098403083
2010_05_28,51.55327424105861,232.9614966944444
2010_05_28,167.18182212740788,120.24138241602331
2010_05_28,112.97580847107803,331.2218844611425
2010_05_28,122.8746770259072,226.26987140040467
2010_05_28,152.38697217691552,188.68603747639636
2010_05_28,234.82772401116316,334.61714349777344
2010_05_28,216.05054191579111,168.24798514921414
2010_05_28,277.9542140977303,247.03441266820153
2010_05_28,281.5532251922851,253.9890738183376
2010_05_28,143.50356222223198,131.62434177623803
2010_05_28,23.178716848294297,117.01743017630663
2010_05_28,27.3082330501321,176.80777290232376
2010_05_28,55.132211565804774,234.56990630628246
2010_05_28,160.0302678428228,185.51178826148066
2010_05_28,66.701556364173,345.27009267311684
2010_05_28,327.4116385892266,117.01988994213716
2010_05_28,70.65262218817527,377.27062625779644
2010_05_28,241.1134182330893,272.15618760136033
2010_05_28,295.2505236443102,223.72051969041902
2010_05_28,90.45835645800042,253.7845412395971
2010_05_28,238.577887009926,274.60213273878026
2010_05_28,218.75808565258495,151.93644083439145
2010_05_28,197.58876512682136,84.3536777398138
2010_05_28,332.75288842974936,127.2188959202597
2010_05_28,37.17224723782069,164.67610319372616
2010_05_28,128.85337434035333,158.02685088607592
2010_05_28,73.82492108209165,338.5610120827059
2010_05_28,59.29620438602952,255.37916055878955
2010_05_28,347.88397894938146,78.21979045172486
2010_05_28,227.11286660937057,198.7459860714724
2010_05_28,116.01348429778174,208.5165668811209
2010_05_28,283.32055432155477,182.39834753893348
2010_05_28,49.82591001842207,243.694213664319
2010_05_28,155.32313682966296,175.3205230701689
2010_05_28,194.15075853099242,63.238837454679334
2010_05_28,106.05102959302403,311.2822034800814
2010_05_28,317.6025622024998,117.79638409798086
2010_05_28,131.3757422932949,168.553138054911
2010_05_28,243.50507826098874,274.5653944025227
2010_05_28,126.65322096046799,164.54901513874867
2010_05_28,41.47033970482052,158.56548894396167
2010_05_28,174.80557109226518,55.43272325304116
2010_05_28,220.43051786455862,170.2650176362036
2010_05_28,92.29672811837744,281.7861784750354
2010_05_28,272.1846107891316,215.54017791110178
2010_05_28,192.39202305821166,42.38054739205726
2010_05_28,308.46786331214753,118.57252845064734
2010_05_28,289.7580549409138,230.69215542972913
2010_05_28,180.78698044373712,46.51797165802067
2010_05_28,86.17575732561885,189.11904291546986
2010_05_28,301.3344264592504,220.56456455857318
2010_05_28,189.95334302889268,44.54343318746625
2010_05_28,313.15238973400545,94.35102134664146
2010_05_28,315.4340506321394,127.11367877760308
2010_05_28,33.69006752597978,164.79676550919825
2010_05_28,236.52795189175285,291.23513606132184
2010_05_28,186.46176490586268,53.23944983045281
2010_05_28,97.84807315387565,258.894123498068
2010_05_28,57.65682975379536,267.0566161154485
2010_05_28,96.28947256808698,301.62261271945425
2010_05_28,53.49368782492409,215.95293867800626
2010_05_28,232.4697521377841,238.56768327575406
2010_05_28,200.27934528033163,97.97934750829515
2010_05_28,102.69536473857295,245.8501623712846
2010_05_28,321.0770397028953,106.50909883337891
2010_05_28,270.4670748123142,178.7667073446881
2010_05_28,299.53430637647114,191.6356299396011
2010_05_28,81.2654431210238,226.8566618776915
2010_05_28,44.03623667146808,155.13147671117733
2010_05_28,38.77804122599749,165.85368979978585
2010_05_28,124.97932729236109,183.1867348255464
2010_05_28,222.10423802653344,163.17502578450237
2010_05_28,246.9456272531893,292.8973797345371
2010_05_28,253.79622578510924,333.83989471723186
2010_05_28,35.326644567596496,166.03407907363336
2010_05_28,288.0924503776591,179.66207886662417
2010_05_28,248.63573192598543,318.3522706321192
2010_05_28,251.3170190489215,420.8668063739247
2010_05_28,205.93080646265187,104.3456057222505
2010_05_28,83.72725469675983,240.40737989655875
2010_05_28,47.573359463176814,182.68207773392118
2010_05_28,163.30075576600638,169.57008913047304
2010_05_28,265.78090465075155,256.902082201393
2010_05_28,323.803779030462,105.4697316979992
2010_05_28,171.4925190458466,57.91410603008108
2010_05_28,213.69006752597977,112.67641825476245
2010_05_28,276.2370800764585,227.52991117625834
2010_05_28,150.4295050484489,175.9867578565008
2010_05_28,176.69813432556498,37.57811209065378
2010_05_28,77.5538701259784,301.87704211643177
2010_05_28,79.25851874883865,217.3735278537281
2010_05_28,297.60040436362294,156.9860586793565
2010_05_28,64.24952587268174,331.0890607330222
2010_05_28,279.5133652052243,203.6488336391726
2010_05_28,117.7370035342208,179.13131450948717
2010_05_28,18.482814960084593,62.85841287247186
2010_05_31,75.66784810032003,523.0228325431073
2010_05_31,291.3706222693432,300.5904809975948
2010_05_31,70.45872107838451,551.2212383397359
2010_05_31,208.0446869479748,176.88606085026012
2010_05_31,247.9360353170227,247.49816416223956
2010_05_31,289.61209370890407,338.3884631851046
2010_05_31,180.0,76.75973943746364
2010_05_31,86.17575732561885,286.3031665655752
2010_05_31,65.20361516832514,318.71179939606446
2010_05_31,162.8512688091881,139.66623373863217
2010_05_31,73.63624147591543,514.029195492195
2010_05_31,272.0287025569533,244.2550127337308
2010_05_31,22.50352849976742,235.16942732245667
2010_05_31,136.20952005854483,211.13513099393947
2010_05_31,122.8746770259072,270.42300742383867
2010_05_31,281.4012161665884,238.73312060772662
2010_05_31,226.3374017096494,256.8982899923941
2010_05_31,67.18111087252565,467.3610441208635
2010_05_31,293.5232090204596,311.0117560790043
2010_05_31,106.05102959302403,462.51727812107055
2010_05_31,263.74596725608353,237.37623737451838
2010_05_31,153.434948822922,104.03512444030505
2010_05_31,229.5694821354414,220.26145227183486
2010_05_31,200.98086107402514,165.82938488577878
2010_05_31,142.8495485487467,161.59846872030917
2010_05_31,139.3987053549955,148.2216161511864
2010_05_31,261.5156778650296,228.02706715732137
2010_05_31,17.86009407067906,184.42186111541244
2010_05_31,203.88237747824775,190.3439725401045
2010_05_31,148.1268630187273,164.88045742251657
2010_05_31,197.09115873909795,120.05837921612162
2010_05_31,231.46298577032192,241.92483353023087
2010_05_31,26.02326326416561,153.44840935216527
2010_05_31,133.24435719838152,174.35055941660647
2010_05_31,189.48820105880105,78.2174952863085
2010_05_31,83.42388578944552,428.6901952561348
2010_05_31,164.93733280762308,99.9142416361236
2010_05_31,20.11258828907549,218.90808602195108
2010_05_31,330.975067456796,97.5009370924722
2010_05_31,51.43473915103672,238.67009644826607
2010_05_31,311.3016156283981,168.88574978903247
2010_05_31,116.01348429778174,278.578153106932
2010_05_31,114.00951696361759,364.6143470215603
2010_05_31,30.626573854388578,161.3441611103963
2010_05_31,238.577887009926,191.62136967988639
2010_05_31,277.0283962389496,258.1375146437788
2010_05_31,151.5513572259086,139.43361801037162
2010_05_31,236.52795189175285,269.75291702656074
2010_05_31,320.8615413981965,136.03546194959165
2010_05_31,81.2654431210238,276.9223566141952
2010_05_31,216.4912966837297,162.4851801576799
2010_05_31,270.4670748123142,152.9230351766662
2010_05_31,46.391959979423724,266.4528018486697
2010_05_31,49.82591001842207,266.8270314559993
2010_05_31,295.2505236443102,256.2103497719016
2010_05_31,332.54724258472345,90.28097383318243
2010_05_31,251.3170190489215,290.95038471834715
2010_05_31,258.01458588092027,203.24364092594806
2010_05_31,24.46897476987993,186.11310436588815
2010_05_31,306.80832240946035,176.85501604624406
2010_05_31,178.2690609254508,73.2046301754243
2010_05_31,253.94686488888163,225.37441104996864
2010_05_31,141.1701750950296,174.54533080878744
2010_05_31,90.76594072717447,171.05564695228105
2010_05_31,328.0918930643469,106.26011173537056
2010_05_31,303.8182457898033,143.07730196019241
2010_05_31,182.83100167786526,66.38144882534314
2010_05_31,42.855093196267724,221.68348496275993
2010_05_31,125.10607933026456,151.05646742170168
2010_05_31,243.434948822922,196.88287187129376
2010_05_31,173.22588910757113,47.01269775273164
2010_05_31,155.53020138754584,105.14903673634078
2010_05_31,211.36971888949472,172.1720947146997
2010_05_31,299.3998456447642,265.69102166893606
2010_05_31,297.3261822161599,249.18503622209653
2010_05_31,221.54188711662007,143.4103033815857
2010_05_31,241.4648634013077,175.38875518108875
2010_05_31,176.38446892886802,57.94234070433121
2010_05_31,308.563634144645,179.61233007616244
2010_05_31,313.15238973400545,139.89502347918744
2010_05_31,96.441600099335,152.00547894617577
2010_05_31,192.39202305821166,68.67052620238881
2010_05_31,112.28792539131362,341.75103278028735
2010_05_31,317.0647979228384,118.4586706114353
2010_05_31,131.15672986657373,173.53598512916474
2010_05_31,256.41907764506493,256.9318369156306
2010_05_31,127.52131049185171,241.90804130455135
2010_05_31,44.678718622473774,250.37468490912153
2010_05_31,268.9072974643402,260.6054934501798
2010_05_31,194.3422260303936,86.38119470979136
2010_05_31,59.08828321702529,228.43244055517448
2010_05_31,159.18735351674061,127.78551570100521
2010_05_31,94.90344921596575,183.29843389606935
2010_05_31,38.56526084896328,165.788289057594
2010_05_31,349.43645286276904,47.115996023682875
2010_05_31,161.0203367551166,115.23264215580046
2010_05_31,120.08968623877665,200.9243318691367
2010_05_31,48.00152432769915,238.96976073547432
2010_05_31,186.79270064450657,58.534534909047075
2010_05_31,27.850101080424693,165.90811448986247
2010_05_31,347.25647864226585,40.757524044089266
2010_05_31,79.25851874883865,277.8242656602106
2010_05_31,169.8919005904319,40.67438527645289
2010_05_31,223.43980031307132,181.065406447915
2010_05_31,340.4077181089485,47.0359013627912
2010_05_31,55.132211565804774,179.02954980552545
2010_05_31,278.7461622625552,271.3824790422134
2010_05_31,259.61114218453037,228.702492376102
2010_05_31,218.97934382316356,140.73964877469803
2010_05_31,61.6683792094089,289.55898178114364
2010_05_31,149.73232616677498,138.60360151183102
2010_05_31,117.60040436362293,237.86414834087373
2010_05_31,315.4340506321394,128.41632482315896
2010_05_31,53.49368782492409,219.3001892871334
2010_05_31,324.90757109018807,109.38639726117927
2010_05_31,146.09372301155784,107.22050905799142
2010_05_31,233.38208876471634,188.35472349433803
2010_05_31,87.70938995736148,298.72266197289247
2010_05_31,265.78090465075155,242.000128939238
2010_05_31,284.2619643468425,384.17197838174786
2010_05_31,107.80321434455641,369.5386384173347
2010_05_31,338.7652958657461,51.00915517570957
2010_05_31,274.9832141621978,181.14063682263634
2010_05_31,77.5538701259784,331.07907076462703
2010_06_01,106.05102959302403,835.9732528331441
2010_06_01,262.622580968809,240.25487910270033
2010_06_01,65.20361516832514,265.3667992507878
2010_06_01,208.0446869479748,170.24931572600292
2010_06_01,49.61237193011233,299.738597275831
2010_06_01,66.901123586017,317.54357951321725
2010_06_01,144.19043665225325,152.82974342160068
2010_06_01,293.5232090204596,256.61318412090543
2010_06_01,243.434948822922,271.69795110934706
2010_06_01,203.88237747824775,225.55754178146
2010_06_01,149.38413509807245,121.01174722914466
2010_06_01,229.5694821354414,239.51828215873786
2010_06_01,180.0,65.3527759582038
2010_06_01,177.9545915111128,79.75741916593861
2010_06_01,264.2117071820151,288.1637976410986
2010_06_01,23.85484807690341,195.8913804252225
2010_06_01,30.626573854388578,171.0927784313522
2010_06_01,17.86009407067906,194.49418289755153
2010_06_01,278.28430054265465,247.8595863713993
2010_06_01,201.9770730530055,202.30209953491396
2010_06_01,83.72725469675983,220.3678611667971
2010_06_01,139.3987053549955,143.38094134599785
2010_06_01,260.8973775117081,261.2779074248444
2010_06_01,152.17590361574673,136.2853245960399
2010_06_01,272.0287025569533,192.53814556632122
2010_06_01,308.99669681739584,158.88800920719493
2010_06_01,26.02326326416561,167.4492203048191
2010_06_01,123.99049208104509,215.73893302147584
2010_06_01,192.39202305821166,91.0338153137788
2010_06_01,47.78748084203202,297.03418566558236
2010_06_01,306.80832240946035,197.75438122012798
2010_06_01,41.99847567230085,206.74779475891418
2010_06_01,282.22512267573575,239.10163722938034
2010_06_01,305.1435291786373,159.6845106679307
2010_06_01,75.66784810032003,272.4223969118572
2010_06_01,21.885792016673168,179.6729883804083
2010_06_01,200.27934528033163,194.69303131687008
2010_06_01,114.00951696361759,329.9191882019154
2010_06_01,249.33387656904674,206.37223651900908
2010_06_01,73.63624147591543,341.40992258505213
2010_06_01,197.58876512682136,157.6621420824651
2010_06_01,317.4989889857335,140.15056073942517
2010_06_01,311.51861593026746,241.16790177359687
2010_06_01,146.09372301155784,111.76256850267546
2010_06_01,54.70943740809867,188.37892005966268
2010_06_01,133.24435719838152,189.3493684137656
2010_06_01,80.48746239772103,229.26680458261572
2010_06_01,211.72116369762705,200.66309792717914
2010_06_01,289.61209370890407,273.4740669844714
2010_06_01,161.66417872438964,69.32587545333523
2010_06_01,135.32991446997428,176.15471895361648
2010_06_01,115.66880041779447,330.6908063501041
2010_06_01,34.78128375124239,179.5509836555882
2010_06_01,300.6457443702717,243.6934592867746
2010_06_01,190.1357497255446,89.64158963711895
2010_06_01,167.18182212740788,77.75620593447165
2010_06_01,20.254771085727153,193.52885300560632
2010_06_01,224.55412744806753,159.21844106352182
2010_06_01,322.4873881971437,132.4789783459285
2010_06_01,280.304846468766,212.18753632469307
2010_06_01,165.5835645043615,70.06988747083898
2010_06_01,71.70961549481179,284.7777199690842
2010_06_01,147.77984123109695,96.94134909811976
2010_06_01,251.3170190489215,227.1914201050605
2010_06_01,28.259698245615155,158.35299084427575
2010_06_01,226.89063049030636,263.731147294656
2010_06_01,90.76594072717447,171.5293931286418
2010_06_01,326.0978839250954,132.28244319657534
2010_06_01,332.6828994436651,111.98907890593662
2010_06_01,330.63392825466656,108.03481998294882
2010_06_01,233.38208876471634,189.13288279963064
2010_06_01,157.00691713989892,85.43294738608617
2010_06_01,266.40417395046524,240.05300627994157
2010_06_01,346.1849746587384,42.41246185588722
2010_06_01,219.64417495714483,162.010247904707
2010_06_01,295.2505236443102,253.2840238724664
2010_06_01,59.29620438602952,216.08419052370195
2010_06_01,236.52795189175285,230.74080220989728
2010_06_01,87.70938995736148,257.821745252055
2010_06_01,216.05054191579111,170.01823291799167
2010_06_01,231.46298577032192,222.901216799731
2010_06_01,186.79270064450657,78.5742907154344
2010_06_01,257.21654605857566,242.64802122182766
2010_06_01,254.29136217098423,216.69564958222094
2010_06_01,154.27438735663432,94.73559166016129
2010_06_01,350.83765295427827,35.327537159571804
2010_06_01,241.81645693539264,200.65262952777115
2010_06_01,109.65382405805332,431.9681375088227
2010_06_01,327.8810314248305,124.41153876681014
2010_06_01,107.80321434455641,483.1892191262051
2010_06_01,245.40020939484253,208.87298261133276
2010_06_01,104.44629084235277,499.63604178870116
2010_06_01,45.53545898556453,239.79688049480276
2010_06_01,128.85337434035333,155.43294426214067
2010_06_01,15.467422611493356,79.62900947178755
2010_06_01,313.15238973400545,148.5937634376048
2010_06_01,195.29654731443006,88.66811365403314
2010_06_01,53.069439825723954,224.7680520433753
2010_06_01,274.9832141621978,145.2584141287463
2010_06_03,116.91020230024212,729.907056500384
2010_06_03,272.0287025569533,339.4527274934185
2010_06_03,143.84665168804113,119.60763230448732
2010_06_03,262.622580968809,256.09241880031004
2010_06_03,282.22512267573575,247.9307309593204
2010_06_03,49.727987818842216,182.97077012030127
2010_06_03,42.21251915796798,212.7877864864447
2010_06_03,157.15114598704625,139.90065386067744
2010_06_03,221.54188711662007,160.96039748475079
2010_06_03,106.05102959302403,343.2381403068685
2010_06_03,112.28792539131362,333.6739097355133
2010_06_03,38.44672575894142,194.36806693957635
2010_06_03,200.42704239588844,188.66220879507955
2010_06_03,332.8886409022812,118.34926353816309
2010_06_03,227.0056473713886,240.4368605103116
2010_06_03,204.02650657867918,180.61981979435876
2010_06_03,133.6830875942067,126.52004830658716
2010_06_03,330.975067456796,94.33789639500436
2010_06_03,65.20361516832514,197.64978985931828
2010_06_03,15.321510074864792,124.69474455628435
2010_06_03,251.46575183193448,182.65614130422082
2010_06_03,8.065749203179028,96.05220759032836
2010_06_03,127.08680870073455,176.12924108145867
2010_06_03,197.28818906829036,182.34056646122355
2010_06_03,208.0446869479748,137.71147024047164
2010_06_03,30.626573854388578,185.09121891704334
2010_06_03,185.67924971638493,98.1910922012033
2010_06_03,239.14404349032674,280.49190049568995
2010_06_03,293.03616492604135,233.57933957868764
2010_06_03,313.15238973400545,126.34022028597082
2010_06_03,124.20545793810474,260.2650017251493
2010_06_03,80.48746239772103,186.67803072454427
2010_06_03,285.2414995496387,237.2826338115163
2010_06_03,278.28430054265465,231.61979269308728
2010_06_03,22.701416429485807,180.68072713262302
2010_06_03,57.44727280655779,303.64715729238856
2010_06_03,90.76594072717447,165.0997183613629
2010_06_03,211.36971888949472,138.07861320128845
2010_06_03,109.65382405805332,572.8398771091904
2010_06_03,224.55412744806753,196.79866325007444
2010_06_03,48.00152432769915,212.14236364336384
2010_06_03,17.86009407067906,139.5559446545539
2010_06_03,319.2323900615583,125.28677059041922
2010_06_03,149.38413509807245,142.76378596376438
2010_06_03,151.47688139368796,116.50607788905229
2010_06_03,230.01311375503582,202.27481382847267
2010_06_03,87.55686188749718,211.33496279509802
2010_06_03,316.19575345288644,123.72804770332117
2010_06_03,274.9832141621978,236.4699336253356
2010_06_03,70.45872107838451,225.4470717485746
2010_06_03,24.87040410854083,150.1116828591928
2010_06_03,102.69536473857295,227.72008481647973
2010_06_03,261.0517580252173,300.801560939857
2010_06_03,249.33387656904674,206.9539163363478
2010_06_03,289.61209370890407,228.14481818391872
2010_06_03,35.20303056425846,220.20445651650567
2010_06_03,195.4903330908587,156.5528360787834
2010_06_03,169.7372931016058,39.58873757689685
2010_06_03,280.15198397076307,192.45330771799772
2010_06_03,303.8182457898033,137.85110169165165
2010_06_03,297.3261822161599,207.62343199392976
2010_06_03,10.833966023120212,75.18893519019588
2010_06_03,321.0770397028953,137.07858884367045
2010_06_03,183.31094151461144,107.878815027789
2010_06_03,235.52391164204724,178.8595659107523
2010_06_03,217.50123054548823,141.68401239793107
2010_06_03,51.55327424105861,219.62365441388226
2010_06_03,107.80321434455641,340.58425585340507
2010_06_03,242.24145939893995,237.52423703104515
2010_06_03,264.5226312711711,269.3813259942066
2010_06_03,139.2973866639417,125.12439614145616
2010_06_03,67.18111087252565,288.62900835977536
2010_06_03,325.6728670365825,141.36235910803228
2010_06_03,136.429348580488,120.21645554604561
2010_06_03,147.69654895161275,107.81213888345228
2010_06_03,255.77403610124819,285.3733119050428
2010_06_03,245.75079558959865,209.9688495142881
2010_06_03,114.15039465622716,260.62899800643487
2010_06_03,158.8387401831717,100.10391825775761
2010_06_03,46.07282927579155,206.33158878106545
2010_06_03,291.3706222693432,187.93132783737272
2010_06_03,189.64339178879055,82.1057879115327
2010_06_03,180.0,60.952685954138005
2010_06_03,161.51553020452306,77.58338017690272
2010_06_03,128.85337434035333,164.918976825492
2010_06_03,20.92866659041162,137.03282268298594
2010_06_03,55.678947196535155,223.47790031751848
2010_06_03,214.91452370003753,147.0120724975871
2010_06_03,306.80832240946035,180.6195676196359
2010_06_03,141.1701750950296,123.54642006405167
2010_06_03,219.86611609915522,188.82263090187521
2010_06_03,258.1678148309316,305.4079776399161
2010_06_03,75.52018516563938,209.4363468414379
2010_06_03,299.1895585774865,218.25234172852635
2010_06_03,323.37534763870076,119.31478328110667
2010_06_03,171.33734183334803,47.34223161133176
2010_06_03,266.248270929474,243.63050847978568
2010_06_03,247.44052265556164,194.170008766848
2010_06_03,270.3122354895494,250.39523459189707
2010_06_03,268.4391932955215,220.72734220621908
2010_06_03,311.3016156283981,131.80417246592492
2010_06_04,331.79250912098473,191.3628200508033
2010_06_04,8.838481666267615,129.215805436225
2010_06_04,112.14518003822332,295.478004726603
2010_06_04,20.92866659041162,158.34269401903742
2010_06_04,200.42704239588844,213.58230429072077
2010_06_04,278.28430054265465,209.52716994869763
2010_06_04,203.88237747824775,231.14504552499085
2010_06_04,197.6364530726083,189.84305138695623
2010_06_04,238.712236858532,164.78075857860895
2010_06_04,271.8727642636379,332.3057195804841
2010_06_04,261.5156778650296,285.6881834912034
2010_06_04,320.9805995247635,157.46897337171987
2010_06_04,208.0446869479748,151.85394874711633
2010_06_04,189.82527704214846,144.43276609081974
2010_06_04,75.52018516563938,274.9495161375134
2010_06_04,42.21251915796798,191.94718054782643
2010_06_04,70.79602649449996,273.6039462719684
2010_06_04,152.17590361574673,118.75694217785136
2010_06_04,13.30125133650576,104.92756477140904
2010_06_04,216.4912966837297,182.3125567074202
2010_06_04,77.40508816152533,242.8891009275359
2010_06_04,122.8746770259072,284.86150793896724
2010_06_04,51.1269330054941,169.68254439561576
2010_06_04,133.1311270755877,136.40004511481635
2010_06_04,116.91020230024212,319.4642291728966
2010_06_04,221.54188711662007,176.4583698432369
2010_06_04,141.29153292150355,138.52810216993052
2010_06_04,264.98961917029067,243.08184811191958
2010_06_04,292.893720495331,162.35035597030856
2010_06_04,224.10830889247814,231.83091056776638
2010_06_04,334.25437966473913,116.23900972638691
2010_06_04,29.74488129694223,186.45449409177687
2010_06_04,47.573359463176814,198.99708236036906
2010_06_04,22.56155458804439,183.89143028486328
2010_06_04,280.304846468766,149.38592130638995
2010_06_04,106.38954033403473,237.28161216379945
2010_06_04,185.67924971638493,114.1427630140175
2010_06_04,184.09683365131025,108.62250547884513
2010_06_04,80.48746239772103,187.1785119406944
2010_06_04,289.4658670083524,174.73754467067548
2010_06_04,326.4372562189076,162.35043379139069
2010_06_04,125.10607933026456,175.80501240851845
2010_06_04,226.78295047957366,238.28406336322536
2010_06_04,306.80832240946035,198.6663927174294
2010_06_04,329.6664191137866,187.14991409784176
2010_06_04,136.429348580488,137.84519319767546
2010_06_04,31.379312469399704,123.58198023377793
2010_06_04,54.1623470457217,193.8257869585524
2010_06_04,309.8843010729621,205.22675566227502
2010_06_04,143.84665168804113,93.28629365869115
2010_06_04,88.16226320961215,177.7676392866017
2010_06_04,276.71894438668403,192.65360742300481
2010_06_04,313.15238973400545,146.80343264633217
2010_06_04,251.3170190489215,214.94904038035872
2010_06_04,43.82212189697343,192.0702477495421
2010_06_04,128.85337434035333,173.9096456700182
2010_06_04,147.69654895161275,107.13096765354634
2010_06_04,155.32313682966296,80.08108698084521
2010_06_04,59.08828321702529,202.7356135577234
2010_06_04,249.33387656904674,184.64991541101634
2010_06_04,83.72725469675983,176.4870319428668
2010_06_04,219.3005085441117,158.7475644582558
2010_06_04,192.39202305821166,127.77696573696213
2010_06_04,323.58968431168597,171.97407957667804
2010_06_04,150.21632671202295,111.58677596733013
2010_06_04,299.3998456447642,240.70679564322793
2010_06_04,282.22512267573575,220.21890761216474
2010_06_04,243.434948822922,178.37118184370604
2010_06_04,285.0915726785949,174.7054857381439
2010_06_04,229.12530078769834,187.72030967628814
2010_06_04,24.87040410854083,148.20799823318936
2010_06_04,256.723602957684,265.6268599430864
2010_06_04,10.833966023120212,77.78800406031665
2010_06_04,35.20303056425846,205.07438848778108
2010_06_04,267.18444331578877,171.40482066003386
2010_06_04,49.39870535499555,191.35292228403918
2010_06_04,119.61056457829383,260.2358218765485
2010_06_04,194.15075853099242,153.03262514135085
2010_06_04,235.52391164204724,164.48151681311737
2010_06_04,38.56526084896328,191.82823992569894
2010_06_04,45.643745714175395,175.51541855291154
2010_06_04,27.920911153184655,185.44382986930435
2010_06_04,127.08680870073455,167.44426453705043
2010_06_04,245.75079558959865,176.63380929324148
2010_06_04,91.07225570427492,211.8583183414281
2010_06_04,15.467422611493356,86.95129327963308
2010_06_04,163.1506885881749,96.49958742348046
2010_06_04,259.7651972365768,276.31263016294906
2010_06_04,254.4423139824694,246.45836508620863
2010_06_04,159.82934658814958,78.12441627048206
2010_06_04,295.45668585926177,188.01046375915385
2010_06_04,181.25904520717526,58.542241593229356
2010_06_04,73.63624147591543,267.0833620681746
2010_06_04,337.1219419718818,68.81369354067324
2010_06_04,241.4648634013077,177.326688245674
2010_06_04,157.99489891033386,73.99844234247284
2010_06_04,274.362888035523,186.63869582528721
2010_06_04,187.26171358666954,113.97930076961592
2010_06_04,95.83256374519132,145.0860998046823
2010_06_04,19.104485050909645,138.0280367841569
2010_06_04,139.07777126728763,116.82014883260315
2010_06_04,40.17408998157793,198.82542487465074
2010_06_04,328.0918930643469,145.31933552893014
2010_06_04,33.480347454116725,126.82890076990454
2010_06_04,56.77266365748462,167.54325191273674
2010_06_04,65.20361516832514,171.8971479952663
2010_06_04,212.07221989927544,98.5344199894115
2010_06_07,75.66784810032003,463.48051573440864
2010_06_07,274.6858998395027,227.03153746800956
2010_06_07,331.79250912098473,157.8605840433039
2010_06_07,278.28430054265465,238.31271818200477
2010_06_07,272.0287025569533,267.17449545924217
2010_06_07,208.118932920745,147.3954086448726
2010_06_07,190.7842978675626,154.28995642557632
2010_06_07,49.61237193011233,274.3892615000901
2010_06_07,22.50352849976742,157.51163909375515
2010_06_07,289.4658670083524,213.98990852908588
2010_06_07,317.9328930427007,173.2223670455224
2010_06_07,20.92866659041162,125.82719907542405
2010_06_07,74.11733667931581,593.1114018568775
2010_06_07,200.42704239588844,166.3887427068206
2010_06_07,269.06336770113955,279.299344230866
2010_06_07,267.3406319868771,222.8103145774872
2010_06_07,114.15039465622716,249.5443251686788
2010_06_07,255.73548770192008,177.57748161751067
2010_06_07,35.20303056425846,192.20277603502174
2010_06_07,51.67219999719942,310.61126065672124
2010_06_07,308.78007629641286,185.80418748081877
2010_06_07,339.58679220220756,118.14137388267835
2010_06_07,67.04097232521933,591.7242227497908
2010_06_07,219.52263127117112,186.99266602485878
2010_06_07,64.18342592845548,524.8425420436145
2010_06_07,285.2414995496387,179.01279097190942
2010_06_07,311.4032829223715,157.99770190690774
2010_06_07,204.58768391442388,142.22298900555728
2010_06_07,47.573359463176814,195.52627263288124
2010_06_07,24.531735507663605,157.1382447209964
2010_06_07,87.39743779750019,215.19700548399823
2010_06_07,197.78672136133116,205.28977415378642
2010_06_07,194.1893380388191,153.49792714576068
2010_06_07,38.77804122599749,188.44564009013837
2010_06_07,251.3170190489215,175.66909872698713
2010_06_07,225.0,186.96273284342507
2010_06_07,245.54304413527905,171.442209643603
2010_06_07,83.57552502639719,193.76814139616033
2010_06_07,45.643745714175395,154.12043779053022
2010_06_07,248.63573192598543,128.63842557527207
2010_06_07,241.4648634013077,135.5058772865533
2010_06_07,320.76461516515815,97.43582432467302
2010_06_07,122.74453660343826,149.29746714340905
2010_06_07,10.833966023120212,64.3867834607493
2010_06_07,292.893720495331,142.88609912359203
2010_06_07,221.31937782696954,180.9585639083149
2010_06_07,188.86605281683435,124.12622767918212
2010_06_07,41.35687178779397,158.65546394327296
2010_06_07,257.8615307212738,205.31355113289126
2010_06_07,261.3609102904631,200.090289970653
2010_06_07,192.39202305821166,150.11893278401357
2010_06_07,238.3615716433073,107.03270404519287
2010_06_07,55.678947196535155,275.392032060518
2010_06_07,323.7131672880781,89.82636141356859
2010_06_07,186.6361563731907,98.75163438283775
2010_06_07,82.04247477308287,313.7538727137593
2010_06_07,229.911788172506,196.1707641294914
2010_06_07,228.2354991097544,174.19617720833546
2010_06_07,59.08828321702529,264.7070892631515
2010_06_07,115.73573713768529,203.43198883657277
2010_06_07,264.2117071820151,180.2845709833783
2010_06_07,305.0173107639049,114.67568936398315
2010_06_07,216.4912966837297,129.08680940005218
2010_06_07,353.2901631922431,48.60375213848644
2010_06_07,43.82212189697343,158.9121474635006
2010_06_07,202.18259379768804,131.9969851620366
2010_06_07,336.9217785939591,106.40918067174873
2010_06_07,141.72912615037228,79.52677312923831
2010_06_07,15.467422611493356,55.6761119677152
2010_06_07,326.5649565147077,78.18885453777962
2010_06_07,133.1311270755877,60.69126398028621
2010_06_07,167.02889399031463,44.59246327708251
2010_06_07,143.84665168804113,67.6390678692454
2010_06_07,97.69605172201656,235.1020077622445
2010_06_07,112.14518003822332,260.3902781637706
2010_06_07,79.88604785420827,263.22990230088
2010_06_07,303.13381529889915,162.74465515080735
2010_06_07,351.76240099990457,40.71953182544435
2010_06_07,299.95587919635926,137.67990416004739
2010_06_07,157.3560662529078,84.76866601167245
2010_06_07,287.35402463626133,144.633443257115
2010_06_07,31.379312469399704,132.8370747183073
2010_06_07,276.71894438668403,224.17254800514715
2010_06_07,26.159184675329854,146.75435417013605
2010_06_07,354.81934742754027,53.191895971616596
2010_06_07,180.0,54.5697381606096
2010_06_07,12.380756928807186,65.2406379753095
2010_06_07,7.765166018425343,63.497680350758756
2010_06_07,281.09671152498686,126.82180286294513
2010_06_07,211.50426671920417,114.21306763871016
2010_06_07,333.36657680345115,104.24168602768825
2010_06_07,315.4340506321394,119.87981321835585
2010_06_07,329.5344550805401,92.80257585627197
2010_06_07,100.49706738986414,261.19713896887697
2010_06_07,33.56395816356638,155.66179202784468
2010_06_07,29.613426117376285,139.17669440858154
2010_06_07,89.84680309365186,149.23921392060075
2010_06_07,2.8851446532204204,64.37983407468403
2010_06_07,17.71579270637694,74.6225221647302
2010_06_07,235.30484646876602,156.68560906978175
2010_06_07,183.31094151461144,73.34604404774537
2010_06_07,57.44727280655779,271.89983230897116
2010_06_07,253.1506885881749,133.84172266267043
2010_06_07,102.39540683375849,251.18278761858784
2010_06_07,106.87626461671118,255.20834319547276
2010_06_07,173.382012712013,40.55523385581701
2010_06_07,243.29451827198469,128.80157859078102
2010_06_07,295.45668585926177,151.41886566122335
2010_06_07,313.0400727408736,129.86463035062653
2010_06_07,105.26862230391855,251.31728246644164
2010_06_07,283.6590548450821,121.86833113282616
2010_06_07,95.68009232616035,206.43923626029857
2010_06_07,152.38697217691552,57.37559966134721
2010_06_10,106.72877052847501,853.6475258464388
2010_06_10,262.933270283599,340.89456637669963
2010_06_10,67.18111087252565,522.3656473320043
2010_06_10,313.15238973400545,139.7166853788704
2010_06_10,55.256819841696405,351.0494032687641
2010_06_10,289.61209370890407,368.52700792589417
2010_06_10,110.48383885640685,435.6404243331972
2010_06_10,199.43129671942694,193.58483051157555
2010_06_10,114.00951696361759,326.82649072328996
2010_06_10,112.28792539131362,396.5335391441591
2010_06_10,291.4271207736141,342.9712036959681
2010_06_10,251.3170190489215,332.13388650312345
2010_06_10,192.39202305821166,164.66315423174825
2010_06_10,29.82007256547375,219.99669300903943
2010_06_10,318.6983843716019,112.2312957170391
2010_06_10,248.48972509902595,258.4241760201825
2010_06_10,311.4032829223715,184.70203250075886
2010_06_10,256.3822441595419,346.3862340319767
2010_06_10,330.9007846100315,140.3482149014859
2010_06_10,299.3998456447642,283.76745778288847
2010_06_10,127.52131049185171,326.71702970913867
2010_06_10,208.118932920745,157.65802732149217
2010_06_10,235.52391164204724,189.83029716032954
2010_06_10,278.28430054265465,268.1055439594108
2010_06_10,221.54188711662007,135.45687915418932
2010_06_10,326.4372562189076,137.94144767335288
2010_06_10,334.25437966473913,113.10482246956049
2010_06_10,308.78007629641286,174.0605943215127
2010_06_10,315.4340506321394,155.13131671841063
2010_06_10,229.5694821354414,211.74528374581112
2010_06_10,261.2062696458308,310.9015119808199
2010_06_10,203.67449250835128,187.15472745063627
2010_06_10,267.65312570751274,255.72936187565585
2010_06_10,102.54547314774875,372.324724198609
2010_06_10,70.74590745299541,327.93276445823653
2010_06_10,231.586200451019,221.8538428976837
2010_06_10,323.7131672880781,118.21558281372015
2010_06_10,197.6364530726083,171.34086590981332
2010_06_10,34.65681577883368,178.67555188111476
2010_06_10,281.09671152498686,249.88065754964862
2010_06_10,332.4766858359938,139.00135053991033
2010_06_10,293.23925465125853,251.7178429457878
2010_06_10,194.1893380388191,168.8038645294513
2010_06_10,296.14936962265455,271.44940031626527
2010_06_10,75.52018516563938,297.78035177124195
2010_06_10,90.76594072717447,207.6908469500819
2010_06_10,201.9770730530055,211.5676086082017
2010_06_10,122.8746770259072,250.28225336853305
2010_06_10,31.379312469399704,155.52551657879664
2010_06_10,303.6900675259798,166.80008135515143
2010_06_10,224.55412744806753,162.80252321288947
2010_06_10,217.50123054548823,138.83663307540778
2010_06_10,20.92866659041162,107.44657692887628
2010_06_10,209.7448812969422,127.5237203285066
2010_06_10,189.64339178879055,90.12063746667363
2010_06_10,119.39984564476416,307.24287958037365
2010_06_10,285.582363766311,289.31240791822336
2010_06_10,45.643745714175395,127.9715461269062
2010_06_10,83.57552502639719,212.40070945631876
2010_06_10,306.80832240946035,176.29856639878295
2010_06_10,136.429348580488,149.64790867585572
2010_06_10,254.29136217098423,305.00088113052834
2010_06_10,320.76461516515815,120.86860245628706
2010_06_10,169.8919005904319,50.878883410336556
2010_06_10,77.22280173924881,306.1695271618733
2010_06_10,51.55327424105861,203.7392568387681
2010_06_10,99.10849304341107,270.87139268696313
2010_06_10,329.1150546692714,131.55320485836447
2010_06_10,274.37476228095545,296.5452337011577
2010_06_10,22.701416429485807,88.29405977754767
2010_06_10,41.99847567230085,163.19993319305442
2010_06_10,243.78645226279536,179.20448654476888
2010_06_10,100.9783982601447,348.9668384784531
2010_06_10,65.20361516832514,340.64104785805154
2010_06_10,350.36246188706906,64.54899170550722
2010_06_10,79.70881815761767,266.65547768269676
2010_06_10,302.10368870986855,215.60557830084568
2010_06_10,38.77804122599749,159.22220503488506
2010_06_10,95.68009232616035,236.02977556175074
2010_06_10,272.34048666073676,288.31352936308036
2010_06_10,245.75079558959865,218.54876299906115
2010_06_10,317.0647979228384,133.61170445212605
2010_06_10,53.61564818416411,186.2723877864167
2010_06_10,336.9217785939591,84.51373221231228
2010_06_10,270.62445243499997,260.02908529049336
2010_06_10,264.5226312711711,236.276319353321
2010_06_10,149.3044801763484,103.90811972296078
2010_06_10,86.93897020058235,216.01376544791083
2010_06_10,129.38779677067515,159.99734913618238
2010_06_10,59.08828321702529,238.44231525440387
2010_06_10,92.9160314247316,248.05463968222966
2010_06_10,18.81819246855676,58.27854912241891
2010_06_10,104.59502724198607,349.6841904872059
2010_06_10,219.86611609915522,169.93205081479067
2010_06_10,343.6362414759154,62.70096465278925
2010_06_10,347.40508816152527,71.59759215859344
2010_06_10,147.69654895161275,109.11461552043689
2010_06_10,226.3374017096494,209.40164435354268
2010_06_10,117.67207822275876,203.82027344373475
2010_06_10,43.71267105847496,169.66320706752583
2010_06_10,132.4722689863578,188.01417207445047
2010_06_13,61.80225703114765,856.3394462052605
2010_06_13,66.50143432404792,1346.4072623353495
2010_06_13,331.2428791026976,248.74122752513975
2010_06_13,242.16817243518196,554.1287317808846
2010_06_13,73.63624147591543,763.5432148182135
2010_06_13,289.61209370890407,457.54009000578674
2010_06_13,287.5021950627351,572.982442713989
2010_06_13,75.52018516563938,523.6489596747759
2010_06_13,239.84545208208382,412.0774015768002
2010_06_13,308.78007629641286,224.87498284341083
2010_06_13,248.43209214303468,610.0176943027027
2010_06_13,199.43129671942694,169.06069389784187
2010_06_13,133.570651419512,224.95554348678183
2010_06_13,307.02391818751636,225.2121398791236
2010_06_13,208.118932920745,156.20252709827412
2010_06_13,293.72683450610555,439.93812598013966
2010_06_13,107.21607358779069,457.62910826321564
2010_06_13,279.23180846936236,279.8738297704288
2010_06_13,251.46575183193448,489.86052538609005
2010_06_13,284.9414339227056,489.6023094647506
2010_06_13,349.5861745290108,78.111304061299
2010_06_13,111.11492276302997,270.7864469979011
2010_06_13,320.76461516515815,137.89667087337907
2010_06_13,262.622580968809,222.7820956247093
2010_06_13,332.8886409022812,190.62557866048718
2010_06_13,202.18259379768804,164.27775573822893
2010_06_13,40.05814495082666,354.33309129017056
2010_06_13,197.4859337788322,170.53437308549505
2010_06_13,49.727987818842216,179.57232832398137
2010_06_13,341.0341029598487,96.2200448102871
2010_06_13,143.4108088810227,137.12650705000888
2010_06_13,189.98058739898025,136.0796027612736
2010_06_13,282.7145581856011,287.7307572690259
2010_06_13,318.6983843716019,111.61030905089748
2010_06_13,264.1959136963429,274.7665835446381
2010_06_13,70.45872107838451,586.3366272926355
2010_06_13,138.1981725948047,171.70437593130836
2010_06_13,291.282648998579,385.2618792627619
2010_06_13,225.89169110752186,200.83813958993534
2010_06_13,323.7131672880781,128.02601228028976
2010_06_13,224.10830889247814,209.34017670296345
2010_06_13,281.1266843370699,314.6903125433614
2010_06_13,267.4968602204151,261.700514313913
2010_06_13,31.379312469399704,124.16563959120332
2010_06_13,272.0287025569533,303.96282539818935
2010_06_13,37.68878632301093,192.83248232027313
2010_06_13,313.15238973400545,137.0095205039539
2010_06_13,328.7736615321707,136.26667848325326
2010_06_13,311.3016156283981,170.16464921652906
2010_06_13,122.8746770259072,309.8514952649388
2010_06_13,125.41143611505625,234.9135425705391
2010_06_13,343.7824668931816,73.22674805050848
2010_06_13,140.0747303781575,179.20503911249293
2010_06_13,326.3524683084575,158.64723254420556
2010_06_13,130.8204301265702,188.94750265559443
2010_06_13,54.1623470457217,215.00998463928082
2010_06_13,78.00123352856562,308.8680439731288
2010_06_13,300.08968623877666,249.2445465999499
2010_06_13,149.38413509807245,168.55589823509885
2010_06_13,245.04947592074245,527.6861528102194
2010_06_13,203.88237747824775,194.18880912450203
2010_06_13,135.32991446997428,192.43039300069918
2010_06_13,216.4912966837297,189.8337388614649
2010_06_13,210.09734576096886,107.55937590850753
2010_06_13,337.1219419718818,137.19642486230526
2010_06_13,338.7652958657461,87.81690116557091
2010_06_13,128.07888236156504,244.25861569733567
2010_06_13,230.92144242987433,166.3588486353671
2010_06_13,113.17830882263226,254.5390525405873
2010_06_13,191.8967689936385,117.57829823946861
2010_06_13,316.6303694815638,168.73993722391666
2010_06_13,221.54188711662007,153.7685852877175
2010_06_13,105.26862230391855,355.5204079423983
2010_06_13,274.06336599293303,312.187325626327
2010_06_13,34.65681577883368,142.45128147392063
2010_06_13,51.55327424105861,216.74790365478916
2010_06_13,94.6106493186606,195.30497199164842
2010_06_13,305.23243835703346,209.57431640049603
2010_06_13,212.07221989927544,108.28065608973445
2010_06_13,354.66784111834045,46.52932601270342
2010_06_13,108.8247100182401,284.9995772703757
2010_06_13,8.838481666267615,35.21834908933555
2010_06_13,347.5538701259784,56.66033864592752
2010_06_13,82.49617409948945,195.54714703280175
2010_06_13,42.21251915796798,175.38214127777582
2010_06_13,303.13381529889915,199.74587612119933
2010_06_13,88.16226320961215,159.25515703693205
2010_06_16,65.20361516832514,564.1110632647636
2010_06_16,107.21607358779069,472.4930064450335
2010_06_16,111.11492276302997,568.6767988871983
2010_06_16,116.7723932617687,372.86032778263365
2010_06_16,157.00691713989892,227.31858567330082
2010_06_16,88.6214906071574,266.9855501753793
2010_06_16,326.9054128240748,169.6580106863972
2010_06_16,272.0287025569533,260.96199870969326
2010_06_16,331.45058418427345,180.33299127603357
2010_06_16,90.45958195752998,212.96482780947
2010_06_16,291.282648998579,250.18335250949772
2010_06_16,70.45872107838451,340.88725629382793
2010_06_16,122.3169484858532,234.94249470190235
2010_06_16,152.17590361574673,198.60620716635657
2010_06_16,58.67130713219583,397.8655349594016
2010_06_16,273.5860537607418,191.3051128475401
2010_06_16,75.8157057517292,318.60954844559666
2010_06_16,197.6364530726083,167.73650452696845
2010_06_16,333.02472352123846,175.351151309526
2010_06_16,127.52131049185171,431.8162111732114
2010_06_16,200.4821390632007,143.3104762398935
2010_06_16,49.61237193011233,224.1936322858881
2010_06_16,33.69006752597978,169.13431145649793
2010_06_16,278.28430054265465,252.90499599319733
2010_06_16,261.2062696458308,222.8620875982334
2010_06_16,317.0647979228384,148.89309793500303
2010_06_16,92.14376086522341,232.51765067763344
2010_06_16,115.18469710363355,398.3403665767405
2010_06_16,251.3170190489215,382.6337791136414
2010_06_16,237.57713817387,400.01662084376545
2010_06_16,284.9414339227056,227.02383196612558
2010_06_16,41.67135000827878,182.47854458918746
2010_06_16,148.0443239334479,139.6420804302887
2010_06_16,63.027156566356254,416.18878272500774
2010_06_16,318.6983843716019,133.3794756843354
2010_06_16,337.7445472831744,142.4033320843364
2010_06_16,308.78007629641286,190.05669875007877
2010_06_16,313.15238973400545,166.45772164821858
2010_06_16,67.18111087252565,467.3473187911358
2010_06_16,61.46235848527115,366.4473752145831
2010_06_16,203.88237747824775,153.73027853396735
2010_06_16,249.62777121589784,360.24044757414885
2010_06_16,158.98501089932742,181.72752052288874
2010_06_16,84.94410026989625,212.3511375001806
2010_06_16,140.73249519282163,179.36143841510545
2010_06_16,329.6664191137866,180.02894243211426
2010_06_16,262.77787225338983,168.74248806006844
2010_06_16,26.02326326416561,93.42926465127148
2010_06_16,281.5843646572193,265.9366335456328
2010_06_16,264.3517526262647,219.9413816508198
2010_06_16,124.20545793810474,316.9943346084258
2010_06_16,118.4995170301739,364.61209515814846
2010_06_16,129.38779677067515,192.5593260908645
2010_06_16,143.75455478915595,164.43548934669354
2010_06_16,55.46802717209398,235.99322116447905
2010_06_16,223.54837084739168,149.01859315752796
2010_06_16,227.0056473713886,187.50985559043366
2010_06_16,133.6830875942067,192.4500471543701
2010_06_16,299.6105645782938,275.95968292242196
2010_06_16,36.17231277892692,182.06495130048845
2010_06_16,149.73232616677498,143.2807598709914
2010_06_16,322.5156939541157,145.01818586078102
2010_06_16,77.37177808260957,243.62120555829978
2010_06_16,208.118932920745,140.90101079574205
2010_06_16,221.7645008902456,126.27729789984258
2010_06_16,112.97580847107803,495.99454363800015
2010_06_16,31.379312469399704,133.206481393556
2010_06_16,239.2791350960813,374.95402356394914
2010_06_16,253.94686488888163,273.1087276948961
2010_06_16,257.52218229178624,229.8265446990757
2010_06_16,311.51861593026746,171.32209746814985
2010_06_16,341.70961549481177,80.62627200295397
2010_06_16,306.56102851109216,219.21277453880288
2010_06_16,82.19359917076424,222.4793767636327
2010_06_16,146.0065537233623,136.43997118607658
2010_06_16,292.893720495331,191.62246397855475
2010_06_16,6.993345386806127,89.6289276394146
2010_06_16,315.1087205137499,172.82652540804764
2010_06_16,231.586200451019,232.19690893999936
2010_06_16,160.8209919741893,116.73059320794316
2010_06_16,135.32991446997428,188.25538185626627
2010_06_16,267.65312570751274,198.1245957571185
2010_06_16,52.978124515592086,228.21473066492229
2010_06_16,47.573359463176814,158.74338992682578
2010_06_16,154.973659567408,199.1174353750589
2010_06_16,325.03312055433116,165.8364008352591
2010_06_16,131.25906244984736,239.73289719841992
2010_06_16,288.974995875382,186.66968620851912
2010_06_16,304.24631975306045,175.38206689873346
2010_06_16,43.71267105847496,128.25052977916982
2010_06_16,87.09175204769538,246.64121177672965
2010_06_16,175.58922475272186,142.89730943250126
2010_06_16,216.05054191579111,145.6619965962042
2010_06_16,339.39030706246797,130.46145634348693
2010_06_16,335.619187997099,136.43636392288826
2010_06_16,38.77804122599749,161.34984473278175
2010_06_16,202.18259379768804,121.85616708438924
2010_06_19,267.18444331578877,275.1944905639047
2010_06_19,331.45058418427345,198.7295290958333
2010_06_19,286.0735741647464,279.39632963019744
2010_06_19,37.68878632301093,195.47925147785105
2010_06_19,260.22825264797916,261.8237903687146
2010_06_19,75.66784810032003,186.31691571534506
2010_06_19,264.1959136963429,323.8394853558439
2010_06_19,155.67247360202865,203.68394155232778
2010_06_19,281.431968028591,239.54471496876292
2010_06_19,337.7445472831744,152.62176213301947
2010_06_19,272.0287025569533,272.03754126800214
2010_06_19,141.29153292150355,172.6975140346171
2010_06_19,88.7746086976259,266.28886925858325
2010_06_19,262.622580968809,235.8369535551151
2010_06_19,51.67219999719942,173.71308225268993
2010_06_19,29.688413727005333,144.43665766593784
2010_06_19,289.61209370890407,247.2759796418127
2010_06_19,65.00150593665386,225.09623376131498
2010_06_19,237.57713817387,200.78240306432272
2010_06_19,136.429348580488,186.07740005837576
2010_06_19,248.63573192598543,239.20701991794957
2010_06_19,133.1311270755877,177.33635372572505
2010_06_19,333.02472352123846,185.53711788750186
2010_06_19,35.07903910682834,172.02734105973465
2010_06_19,328.43259978010775,183.65123838514072
2010_06_19,143.75455478915595,145.5914820413624
2010_06_19,124.20545793810474,225.1173220053026
2010_06_19,299.6105645782938,319.1346875110048
2010_06_19,57.65682975379536,200.02021004809367
2010_06_19,90.45958195752998,187.03515877281134
2010_06_19,320.9805995247635,177.31531274857338
2010_06_19,308.78007629641286,226.79052536417728
2010_06_19,98.47760850702997,151.15796899877378
2010_06_19,293.72683450610555,328.3257825447289
2010_06_19,209.7448812969422,106.21326529821555
2010_06_19,318.6983843716019,123.85365175232387
2010_06_19,251.3170190489215,244.937003930661
2010_06_19,278.130102354156,232.9595859284518
2010_06_19,326.5649565147077,138.60272267986485
2010_06_19,47.35916613258164,147.47767657113192
2010_06_19,157.3560662529078,195.9190488903241
2010_06_19,224.55412744806753,107.61461343268368
2010_06_19,335.7583242715464,164.4833173272069
2010_06_19,118.9192955036977,121.05686308357897
2010_06_19,126.96301096503015,218.77095155321334
2010_06_19,291.57130719125456,243.99350138632207
2010_06_19,254.59348756457024,189.9240127029156
2010_06_19,66.84139257791674,168.5942447432686
2010_06_19,70.45872107838451,166.5188158541585
2010_06_19,295.3166724535589,291.19248460369465
2010_06_19,347.5538701259784,80.96172385137103
2010_06_19,230.35582504285517,141.2565983247086
2010_06_19,310.96867729563667,157.23615389919652
2010_06_19,165.5835645043615,147.4891997874893
2010_06_19,189.5142205448402,73.15558480979352
2010_06_19,54.49764635861359,195.0498342265857
2010_06_19,59.34933204294713,160.55477513944348
2010_06_19,243.22378597242988,215.53223745541442
2010_06_19,193.53869743520588,88.94991977949762
2010_06_19,160.8209919741893,146.78547052740433
2010_06_19,63.3669823310617,213.7599969689326
2010_06_19,49.61237193011233,146.16516287333536
2010_06_19,122.3169484858532,171.34688153076348
2010_06_19,152.17590361574673,156.58980957561644
2010_06_19,226.3374017096494,147.2399816031964
2010_06_19,80.48746239772103,137.37034390178005
2010_06_19,77.22280173924881,210.6270806724747
2010_06_19,256.723602957684,206.40426283393143
2010_06_19,22.56155458804439,75.67330625086424
2010_06_19,105.11998739815695,107.18836180289895
2010_06_19,273.5860537607418,210.88417084633357
2010_06_19,221.98721249581666,148.15015483374947
2010_06_19,312.60499448312765,179.1540372846627
2010_06_19,158.98501089932742,182.58762030676135
2010_06_19,276.40909824247,180.89304409723545
2010_06_19,131.03968816954162,151.5410429754654
2010_06_19,85.24907092932548,179.64950974618813
2010_06_19,150.56555673268866,135.41761173608967
2010_06_19,20.92866659041162,52.76265696575298
2010_06_19,339.39030706246797,159.00520536807835
2010_06_19,269.06336770113955,243.04314650694766
2010_06_19,341.9994674654976,132.18453211657038
2010_06_19,31.379312469399704,116.44859003864138
2010_06_19,169.8919005904319,114.79940060373556
2010_06_19,42.21251915796798,91.2786053866656
2010_06_19,102.54547314774875,138.3361830935606
2010_06_19,211.36971888949472,109.86889265513305
2010_06_19,315.5435869111068,179.7962009873878
2010_06_19,39.84441568259377,150.35618008767233
2010_06_19,94.6106493186606,123.92186265428607
2010_06_19,24.393739386163176,90.3087650328376
2010_06_19,26.90407550152944,99.53854473081627
2010_06_19,219.52263127117112,121.22254261177814
2010_06_19,306.4692343900519,173.25923785520678
2010_06_19,324.48015469407073,150.27415124512402
2010_06_19,44.57082615779773,121.66512587522381
2010_06_19,4.561807987457007,58.64363093577388
2010_06_19,82.34483294316709,162.99729436890374
2010_06_19,258.628525358978,227.83415835109045
2010_06_19,167.18182212740788,130.1467149687104
2010_06_19,239.63024063551782,205.26494662138205
2010_06_19,74.11733667931581,199.82833218065593
2010_06_19,61.46235848527115,157.15428026305918
2010_06_19,113.52320902045962,130.973917880734
2010_06_19,197.28818906829036,86.7515720552359
2010_06_19,207.90547137145455,93.527265516834
2010_06_19,180.0,61.93489287198825
2010_06_19,200.8333701570145,73.70076083102563
2010_06_19,87.09175204769538,242.83721303669063
2010_06_19,128.7325185951507,202.8951776628411
2010_06_19,92.44966262012703,176.68136637252712
2010_06_19,162.65532367161998,168.1731524319402
2010_06_19,100.6763556826958,134.33164511667593
2010_06_19,72.1914729226937,158.31976235339351
2010_06_19,176.21735455340368,68.62297793001876
2010_06_19,116.7723932617687,104.91902354595793
2010_06_19,279.8458223678525,181.57093584553363
2010_07_01,256.3822441595419,842.1888266290817
2010_07_01,166.84046982443454,224.81697133931962
2010_07_01,160.8209919741893,150.57644719933384
2010_07_01,254.59348756457024,645.1585443647684
2010_07_01,200.77733454545242,234.52795734553942
2010_07_01,330.9007846100315,185.05533071605205
2010_07_01,248.0817797080803,408.51048670890054
2010_07_01,158.14033351337537,181.92975108093077
2010_07_01,208.118932920745,215.9555303364429
2010_07_01,30.027124233213094,213.86906296236842
2010_07_01,326.5649565147077,180.3748439813331
2010_07_01,262.622580968809,254.78754224177595
2010_07_01,168.47478649045527,168.01461858467886
2010_07_01,323.7131672880781,187.52807060426167
2010_07_01,136.429348580488,186.93238354916986
2010_07_01,251.96224259263246,385.62286591212785
2010_07_01,51.1269330054941,175.30967896611463
2010_07_01,125.53767779197437,220.356033912529
2010_07_01,122.8746770259072,257.69083377219533
2010_07_01,171.80324884359095,105.69232834782527
2010_07_01,143.75455478915595,178.40861190329085
2010_07_01,132.0333908291691,243.069440713834
2010_07_01,149.3044801763484,124.43977807115289
2010_07_01,64.18342592845548,265.2030311681985
2010_07_01,316.6303694815638,213.5465564495796
2010_07_01,320.76461516515815,182.42069564567723
2010_07_01,189.98058739898025,92.97588898616492
2010_07_01,332.4766858359938,160.2314010868546
2010_07_01,308.78007629641286,273.67080529233317
2010_07_01,272.0287025569533,279.88321623976725
2010_07_01,129.16919846083982,185.70279350516407
2010_07_01,70.60218755144177,240.6941009925661
2010_07_01,329.1150546692714,178.80162682088817
2010_07_01,226.67483799052923,227.42502707709784
2010_07_01,216.05054191579111,186.45502921926752
2010_07_01,91.53160779201102,253.96982356754054
2010_07_01,37.47617956136138,200.72865737644887
2010_07_01,267.4968602204151,286.0297221774173
2010_07_01,278.130102354156,231.3271714411947
2010_07_01,203.0327565931871,238.17562642008627
2010_07_01,197.6364530726083,140.00097726455442
2010_07_01,224.55412744806753,160.03002055617617
2010_07_01,284.9414339227056,264.382378409497
2010_07_01,194.1893380388191,83.50232138288322
2010_07_01,180.0,57.267758223781414
2010_07_01,34.78128375124239,185.7465923150892
2010_07_01,164.4423139824694,179.82268187954108
2010_07_01,241.4648634013077,287.7625870876636
2010_07_01,119.05460409907714,240.15573051318233
2010_07_01,139.73623181583753,141.2086499043058
2010_07_01,127.3039482779834,208.78436918201666
2010_07_01,42.21251915796798,149.39028314413073
2010_07_01,106.72877052847501,190.93195978103523
2010_07_01,115.73573713768529,169.75784630076677
2010_07_01,264.3517526262647,262.8333267008251
2010_07_01,24.393739386163176,155.38194023014864
2010_07_01,55.132211565804774,195.69361358610806
2010_07_01,310.63474226497203,241.2013449990976
2010_07_01,156.30784714082407,161.17558988321494
2010_07_01,305.23243835703346,320.28126586683567
2010_07_01,162.8050259433907,172.40573111209184
2010_07_01,75.52018516563938,175.13705770316108
2010_07_01,291.282648998579,283.0820282772156
2010_07_01,66.701556364173,238.6296164020595
2010_07_01,79.25851874883865,165.65959478621753
2010_07_01,288.4840454514477,229.27883969948067
2010_07_01,314.673841590387,251.68148824278325
2010_07_01,141.72912615037228,167.1682248782108
2010_07_01,20.78693210795133,118.00613960166413
2010_07_01,209.7448812969422,158.37029065550522
2010_07_01,204.9405754686057,103.8992160328573
2010_07_01,238.712236858532,193.03175802873542
2010_07_01,295.2505236443102,248.07497921264772
2010_07_01,170.04665697110732,113.83307131902727
2010_07_01,300.4342357534434,270.4784564099915
2010_07_01,243.22378597242988,304.20042856000106
2010_07_01,230.35582504285517,149.5141260468522
2010_07_01,45.74962162989062,227.15037915302682
2010_07_01,292.893720495331,223.28959450079367
2010_07_01,49.39870535499555,229.02806138826193
2010_07_01,186.47951251573025,79.43295671082869
2010_07_01,147.69654895161275,102.52735613121418
2010_07_01,113.66472912491407,190.1124774472004
2010_07_01,306.90075158982614,292.69576009872486
2010_07_01,274.6858998395027,198.5308068955992
2010_07_01,84.63941656669707,150.06537187412482
2010_07_01,101.61148642388852,126.34614831711612
2010_07_01,88.6214906071574,205.84818959621222
2010_07_01,152.17590361574673,116.6328281400892
2010_07_01,82.02130176930886,166.4930080652834
2010_07_01,22.363666015473477,128.84311831319107
2010_07_01,26.90407550152944,122.09331219921602
2010_07_01,258.628525358978,347.7418167672082
2010_07_01,351.43911042883536,63.25227791856232
2010_07_04,200.77733454545242,230.44163469598212
2010_07_04,299.265028366329,393.8443119059186
2010_07_04,133.1311270755877,124.59927208487079
2010_07_04,279.23180846936236,268.64727767196916
2010_07_04,31.379312469399704,181.12328217358714
2010_07_04,75.8157057517292,298.1293924128655
2010_07_04,197.43860092641708,175.80010186651884
2010_07_04,203.88237747824775,231.90530571957402
2010_07_04,148.0443239334479,87.14123784063038
2010_07_04,274.5303645288703,289.83434702571583
2010_07_04,280.7915707514424,223.8120263549702
2010_07_04,136.429348580488,143.26149294614777
2010_07_04,106.72877052847501,344.4352590331956
2010_07_04,189.5142205448402,133.52931682512033
2010_07_04,70.74590745299541,322.0010685596852
2010_07_04,51.1269330054941,182.72640681879898
2010_07_04,192.39202305821166,142.42119155276396
2010_07_04,223.54837084739168,179.72190630533197
2010_07_04,23.238434581991097,187.90565496534342
2010_07_04,331.45058418427345,118.91281984550042
2010_07_04,41.99847567230085,250.3513441754926
2010_07_04,64.18342592845548,444.08974639540435
2010_07_04,225.89169110752186,208.9731695496123
2010_07_04,251.46575183193448,205.08689227566376
2010_07_04,208.118932920745,198.3362217000965
2010_07_04,304.1185993968655,198.1986025919249
2010_07_04,277.1829689045061,307.6989188264581
2010_07_04,264.3517526262647,246.40753626385802
2010_07_04,289.7580549409138,249.5219245425124
2010_07_04,230.35582504285517,164.31490848847437
2010_07_04,171.80324884359095,129.46396824952873
2010_07_04,66.36191073230934,418.4451108089195
2010_07_04,144.19043665225325,118.15293577426286
2010_07_04,20.449547610792592,196.25797301639204
2010_07_04,295.45668585926177,255.46367791760716
2010_07_04,308.6598082540901,170.04118684670897
2010_07_04,29.82007256547375,217.11180747818202
2010_07_04,272.0287025569533,235.08395166385102
2010_07_04,262.77787225338983,217.68979561289044
2010_07_04,34.99202019855868,177.45622687638408
2010_07_04,267.9657591904398,351.41770937313794
2010_07_04,321.53213668785247,105.36546509212057
2010_07_04,45.643745714175395,187.70199801901873
2010_07_04,26.02326326416561,172.0493817818473
2010_07_04,166.84046982443454,104.36476111241875
2010_07_04,194.1893380388191,144.56018539672965
2010_07_04,220.97800982297989,207.1674394946332
2010_07_04,164.29136217098426,95.29954407522455
2010_07_04,261.2062696458308,254.72921696099885
2010_07_04,233.5087033162703,166.61124662972546
2010_07_04,249.77514056883192,238.03135798881505
2010_07_04,324.90757109018807,136.80501456285955
2010_07_04,286.0735741647464,166.96152375487083
2010_07_04,83.72725469675983,222.42421335428617
2010_07_04,86.78623191312124,213.8249046255391
2010_07_04,113.17830882263226,196.6988931359963
2010_07_04,317.4989889857335,104.13088432185751
2010_07_04,97.84807315387565,274.1166843199196
2010_07_04,95.68009232616035,193.59782191294187
2010_07_04,105.11998739815695,201.2634036163139
2010_07_04,27.58202920779716,165.5832377994396
2010_07_04,38.44672575894142,145.48315252975607
2010_07_04,129.38779677067515,85.60824664625524
2010_07_04,254.4423139824694,246.85500399003885
2010_07_04,243.22378597242988,169.17234631965496
2010_07_04,169.8919005904319,115.1262197283798
2010_07_04,175.58922475272186,101.75406751317304
2010_07_04,161.66417872438964,92.38814732877883
2010_07_04,241.6032357564319,146.17811017178263
2010_07_04,173.382012712013,114.58895118259254
2010_07_04,88.6214906071574,208.442046226898
2010_07_04,54.1623470457217,185.54283424811172
2010_07_04,186.6361563731907,80.50150883138106
2010_07_04,139.63546342690265,122.34943797908468
2010_07_04,177.3260412244694,80.86200356269418
2010_07_04,74.26386459854105,201.7015230032433
2010_07_04,246.9456272531893,182.7182475049718
2010_07_04,131.3757422932949,105.31533797684324
2010_07_04,323.1607746100659,115.91994609663855
2010_07_04,256.57124368918994,259.0646347392324
2010_07_04,100.82745310382538,276.0048579213265
2010_07_04,40.17408998157793,196.22148350204657
2010_07_04,156.80140948635182,78.95981585765377
2010_07_04,183.31094151461144,80.66309030022136
2010_07_04,150.21632671202295,93.8105306929517
2010_07_04,57.9946167919165,263.1173118676164
2010_07_04,210.2337412726533,170.44717600207773
2010_07_04,219.07855757012564,186.24963328853568
2010_07_04,141.29153292150355,113.64549693344739
2010_07_04,291.4271207736141,207.03298291957503
2010_07_04,216.83838181870726,122.50181983380531
2010_07_04,10.833966023120212,58.489657119509026
2010_07_04,311.3016156283981,173.39926683084767
2010_07_04,307.02391818751636,174.518469276196
2010_07_04,18.482814960084593,98.95477652479728
2010_07_04,152.52556837372288,80.88695630896406
2010_07_04,326.5649565147077,108.78010455729618
2010_07_04,235.87290220443788,174.03680471916311
2010_07_04,228.1180890020453,156.22147960848068
2010_07_04,259.4572388625657,253.22920804644747
2010_07_04,313.15238973400545,137.86208473478652
2010_07_04,328.43259978010775,91.95747628072998
2010_07_04,282.7145581856011,162.53512765029768
2010_07_04,80.63815253249474,153.3503762589423
2010_07_04,85.26171603256313,237.74556505529694
2010_07_04,333.02472352123846,95.48735476725687
2010_07_04,293.23925465125853,163.19797177107324
2010_07_04,356.955221555806,50.55918832034687
2010_07_04,206.35310721341293,160.53138319162952
2010_07_04,119.39984564476416,106.99005214087715
2010_07_04,237.57713817387,202.84454629891047
2010_07_04,270.3122354895494,241.9776506810534
2010_07_04,315.5435869111068,121.93285712647696
2010_07_04,159.48068283917627,66.43670245623241
2010_07_04,199.13364320590549,210.09306117910143
2010_07_04,125.41143611505625,71.50776779626648
2010_07_04,72.3828195319093,285.3013324995563
2010_07_04,180.0,44.34770966185487
2010_07_07,248.78203042322139,515.4682254215898
2010_07_07,256.57124368918994,782.295625998704
2010_07_07,254.4423139824694,630.8423985481079
2010_07_07,250.9692759830333,677.6139023759993
2010_07_07,200.77733454545242,235.3927989274457
2010_07_07,315.1087205137499,410.8630142822502
2010_07_07,252.8050259433907,722.5897781446191
2010_07_07,64.18342592845548,319.42577153105555
2010_07_07,223.54837084739168,200.8279034229147
2010_07_07,188.71017999001134,148.43895758424264
2010_07_07,311.8383033681408,365.0246171738514
2010_07_07,160.8209919741893,77.73686230397071
2010_07_07,51.1269330054941,171.55618679647122
2010_07_07,70.45872107838451,306.39019307319984
2010_07_07,111.11492276302997,338.64644860868856
2010_07_07,143.75455478915595,99.90281755494539
2010_07_07,281.5843646572193,320.558898051449
2010_07_07,278.28430054265465,293.4511524445534
2010_07_07,192.69958448959736,168.06069196615616
2010_07_07,239.2791350960813,322.57591441647287
2010_07_07,289.7580549409138,408.4652470969763
2010_07_07,230.35582504285517,268.3058727788644
2010_07_07,204.02650657867918,155.5468631670905
2010_07_07,310.2001638860953,307.5277981630534
2010_07_07,197.28818906829036,202.45548420408886
2010_07_07,293.23925465125853,310.0268521508475
2010_07_07,30.289109149826274,148.480521230108
2010_07_07,55.132211565804774,225.19337876090222
2010_07_07,274.6858998395027,255.67152682458806
2010_07_07,225.66879195296866,240.5758260950323
2010_07_07,221.54188711662007,205.00100504135133
2010_07_07,24.393739386163176,207.86706722973122
2010_07_07,286.0735741647464,253.0701969766216
2010_07_07,41.143199014410165,191.2332540629595
2010_07_07,66.84139257791674,308.7446816136375
2010_07_07,208.118932920745,163.28554065711572
2010_07_07,106.72877052847501,462.5504870261158
2010_07_07,258.1678148309316,526.8152560728847
2010_07_07,190.44562205652514,161.02160876246526
2010_07_07,241.6779605130138,261.1609111107677
2010_07_07,141.07245640720768,115.85854925400078
2010_07_07,148.1268630187273,88.79322300047825
2010_07_07,20.92866659041162,153.37819837331188
2010_07_07,235.1755108430432,193.48663019858307
2010_07_07,74.41060399573458,252.4218485805068
2010_07_07,88.16226320961215,168.70520332815403
2010_07_07,114.83979630160532,280.50671348908645
2010_07_07,179.6851911926109,86.32125770106417
2010_07_07,318.6983843716019,121.5413316594571
2010_07_07,261.2062696458308,263.96460902955357
2010_07_07,170.3828944327713,76.58562120128221
2010_07_07,186.79270064450657,106.65237226943127
2010_07_07,113.17830882263226,247.29475299793634
2010_07_07,194.3422260303936,212.1970490277142
2010_07_07,320.9805995247635,177.42760503134207
2010_07_07,350.5126359318936,40.24637677411775
2010_07_07,26.835631359239922,158.05959371350124
2010_07_07,215.92294619907057,157.7446808268878
2010_07_07,305.78897345918335,179.75825480196352
2010_07_07,86.02326902492244,149.6811816425513
2010_07_07,272.1846107891316,262.0096978122529
2010_07_07,83.72725469675983,184.71644492123536
2010_07_07,299.95587919635926,215.9446332111147
2010_07_07,198.93316043553565,156.8602463360028
2010_07_07,174.80557109226518,82.0743673114748
2010_07_07,90.45958195752998,162.9388435088221
2010_07_07,127.95667909884217,137.8692887543128
2010_07_07,103.96173664449721,331.11552586096553
2010_07_07,79.88604785420827,241.98367784521616
2010_07_07,297.6720782227587,225.35987084394787
2010_07_07,45.53545898556453,191.2389015483255
2010_07_07,183.31094151461144,106.4049053955448
2010_07_07,325.79951586973147,111.83825736083311
2010_07_07,303.13381529889915,182.56987229683054
2010_07_07,151.82633263077216,77.97008827815723
2010_07_07,331.45058418427345,99.23382186511374
2010_07_07,137.52773101364218,97.85162846537204
2010_07_07,291.4271207736141,371.98569622603213
2010_07_07,58.67130713219583,300.21114378083246
2010_07_07,267.65312570751274,218.2090997532065
2010_07_07,53.069439825723954,224.66909439033682
2010_07_07,172.4261498729247,74.34483187569131
2010_07_07,323.7131672880781,109.8182982829667
2010_07_07,233.38208876471634,173.29156060876713
2010_07_07,245.19193713283022,334.73039798135835
2010_07_07,262.77787225338983,227.15815101485663
2010_07_07,15.321510074864792,107.90934595815592
2010_07_07,219.86611609915522,189.2422859221299
2010_07_07,78.00123352856562,234.35496895616026
2010_07_07,307.4557867022022,186.67247175437126
2010_07_07,95.68009232616035,167.0070878452389
2010_07_07,181.25904520717526,101.64269668086096
2010_07_07,32.47119229084849,153.64723462222506
2010_07_07,135.32991446997428,96.95884467900964
2010_07_07,38.77804122599749,147.7177773530588
2010_07_07,209.7448812969422,102.22139355372575
2010_07_07,124.42073177978261,140.82357030187777
2010_07_07,102.39540683375849,326.1133566404149
2010_07_07,237.6614086873571,214.64694730090744
2010_07_07,43.82212189697343,145.59966219776504
2010_07_07,22.701416429485807,161.1487047961256
2010_07_10,62.482375182121544,462.8514349069792
2010_07_10,331.79250912098473,140.42768236834192
2010_07_10,70.60218755144177,373.96019192315055
2010_07_10,66.02205908957393,354.97017277928217
2010_07_10,208.0446869479748,149.04793218772247
2010_07_10,317.4989889857335,221.519590291302
2010_07_10,106.68451902755527,331.55759420820766
2010_07_10,189.33286969555562,161.36100137896972
2010_07_10,226.3374017096494,292.38209352834036
2010_07_10,136.429348580488,145.04715265691775
2010_07_10,200.77733454545242,252.04027806093268
2010_07_10,203.88237747824775,198.0274822067562
2010_07_10,238.712236858532,314.73860945539275
2010_07_10,64.18342592845548,380.6242725195657
2010_07_10,51.1269330054941,135.60205800816343
2010_07_10,299.7448812969422,237.96672345815693
2010_07_10,291.22645859492746,306.1879744908237
2010_07_10,197.78672136133116,257.22361165122265
2010_07_10,326.2249869773062,126.93287851183152
2010_07_10,116.21990005391382,321.6187190961767
2010_07_10,123.30323018142023,264.0104604708888
2010_07_10,272.34048666073676,316.26578933823043
2010_07_10,113.17830882263226,368.2584211933627
2010_07_10,30.703795613970502,165.76359625890603
2010_07_10,285.73200478510734,247.00420369623464
2010_07_10,281.9207385399223,189.65707653554375
2010_07_10,221.54188711662007,183.46659782418698
2010_07_10,230.13388390084478,239.8392939849585
2010_07_10,278.28430054265465,331.1860194095886
2010_07_10,270.4683474391125,348.93898295728377
2010_07_10,80.63815253249474,207.6182909006076
2010_07_10,186.46176490586268,131.25376235245847
2010_07_10,241.1134182330893,431.75779882759326
2010_07_10,55.04533036949671,219.28029903872755
2010_07_10,328.7736615321707,128.94268115949112
2010_07_10,111.11492276302997,381.61324321172714
2010_07_10,41.143199014410165,171.62506492546052
2010_07_10,34.867788434195255,191.63566426361248
2010_07_10,321.96346852648804,152.60778027761162
2010_07_10,192.39202305821166,186.76583202910857
2010_07_10,288.974995875382,224.77781435782958
2010_07_10,180.0,63.87391808861809
2010_07_10,84.79172149632682,277.8371356753858
2010_07_10,194.1893380388191,170.144602028992
2010_07_10,261.0517580252173,434.4504797543496
2010_07_10,308.78007629641286,216.77199435406013
2010_07_10,95.68009232616035,157.11335141242867
2010_07_10,254.59348756457024,530.1922150036598
2010_07_10,102.39540683375849,250.66649199971906
2010_07_10,219.3005085441117,169.70855695934674
2010_07_10,119.18955857748644,238.83141155335184
2010_07_10,323.7131672880781,112.83599256091914
2010_07_10,251.3170190489215,722.092681691494
2010_07_10,311.62074438825385,253.81765690290712
2010_07_10,304.1185993968655,214.08172876576526
2010_07_10,22.363666015473477,125.91357759187245
2010_07_10,78.00123352856562,241.93802528244834
2010_07_10,267.65312570751274,299.52834941127315
2010_07_10,339.58679220220756,70.68338155619035
2010_07_10,262.622580968809,337.92305610154744
2010_07_10,134.67008553002572,156.35509914554243
2010_07_10,216.14347409653874,166.9279315548629
2010_07_10,333.7084349535889,77.77346339227903
2010_07_10,127.95667909884217,211.08463610133722
2010_07_10,141.29153292150355,125.24943896513385
2010_07_10,91.99076303143326,160.012313670898
2010_07_10,183.31094151461144,95.77044935094679
2010_07_10,307.1168606832703,187.28342663578815
2010_07_10,315.65106038022947,176.46525821391776
2010_07_10,143.75455478915595,104.44169685884914
2010_07_10,46.1778781030266,157.95063021720654
2010_07_10,126.18709836225563,186.82936724107583
2010_07_10,109.31185656435261,413.81453499834333
2010_07_10,280.15198397076307,264.4614845269918
2010_07_10,292.893720495331,261.7582513051003
2010_07_10,276.40909824247,256.6114684614967
2010_07_10,243.22378597242988,462.57629170193127
2010_07_10,248.78203042322139,416.8462386180577
2010_07_10,24.87040410854083,141.15369588475576
2010_07_10,58.67130713219583,285.94480798207917
2010_07_10,319.1320602549526,164.3864666838784
2010_07_10,88.16226320961215,174.8779256869127
2010_07_10,26.835631359239922,145.185835690952
2010_07_10,37.47617956136138,158.17221053832142
2010_07_10,224.10830889247814,257.82601354805985
2010_07_10,210.09734576096886,87.38917062970106
2010_07_10,49.39870535499555,155.30224653659556
2010_07_10,90.30639162227072,217.2476009113474
2010_07_10,176.38446892886802,42.859507409572636
2010_07_10,132.25278957987743,138.7174701885513
2010_07_10,86.32829990162931,249.01436243378993
2010_07_10,302.10368870986855,210.97266365820943
2010_07_10,32.680554743363395,140.8438065610933
2010_07_10,274.21909534924845,289.7570471904502
2010_07_10,82.79917055672209,246.50549822234024
2010_07_10,336.58065626182724,63.55943883261193
2010_07_10,296.4957697362215,219.52318460804435
2010_07_10,75.8157057517292,231.62250348702162
2010_07_10,138.63818657786464,116.08425285079092
2010_07_10,228.01278750418334,220.75650206026424
2010_07_10,44.03623667146808,163.38026201001534
2010_07_10,167.48823446152764,49.26005297055942
2010_07_10,156.80140948635182,51.594389482312714
2010_07_10,74.26386459854105,186.54303724558204
2010_07_13,124.20545793810474,377.7298020100509
2010_07_13,114.15039465622716,330.853237993175
2010_07_13,331.79250912098473,210.9368079090674
2010_07_13,272.34048666073676,265.320807459462
2010_07_13,246.9456272531893,390.76594227807124
2010_07_13,64.18342592845548,328.4404318975474
2010_07_13,105.26862230391855,312.00952753881563
2010_07_13,193.5018546247376,189.12431643554345
2010_07_13,90.30639162227072,222.43167048038046
2010_07_13,87.09175204769538,245.7439842536284
2010_07_13,324.48015469407073,317.58559442337963
2010_07_13,82.79917055672209,263.54544633117587
2010_07_13,144.19043665225325,193.08166865910266
2010_07_13,84.79172149632682,268.6896839497966
2010_07_13,147.77984123109695,155.1480519703084
2010_07_13,199.43129671942694,165.6279846525817
2010_07_13,116.21990005391382,335.9346540745474
2010_07_13,133.1311270755877,165.0060050962971
2010_07_13,109.31185656435261,500.60723044431114
2010_07_13,203.88237747824775,185.2998912705923
2010_07_13,243.78645226279536,395.8508237907972
2010_07_13,278.4383779778239,183.8831722106178
2010_07_13,291.4271207736141,287.2030354525287
2010_07_13,201.9770730530055,197.60401184715903
2010_07_13,308.78007629641286,212.758233263265
2010_07_13,311.7357162759815,214.97700491625454
2010_07_13,336.9217785939591,148.29332633230152
2010_07_13,59.08828321702529,280.42794064812483
2010_07_13,197.43860092641708,176.52201241398967
2010_07_13,190.1357497255446,156.15827037891222
2010_07_13,293.3813839436705,308.80817794499774
2010_07_13,334.25437966473913,168.71432245057304
2010_07_13,316.6303694815638,184.3519883622561
2010_07_13,254.4423139824694,321.6528247093848
2010_07_13,263.1075768775149,193.69339746238333
2010_07_13,280.7915707514424,265.6841529124739
2010_07_13,141.07245640720768,169.9474346638714
2010_07_13,74.41060399573458,280.2672365822344
2010_07_13,150.2938189872859,125.2828942391483
2010_07_13,106.87626461671118,365.10847197154067
2010_07_13,51.1269330054941,123.97879973395912
2010_07_13,261.2062696458308,242.46692463674106
2010_07_13,128.51444929445836,195.8161400499022
2010_07_13,112.14518003822332,354.44773619868397
2010_07_13,216.05054191579111,162.69555353571795
2010_07_13,152.17590361574673,129.4092502477994
2010_07_13,61.6683792094089,306.1083211164426
2010_07_13,287.5021950627351,243.6094432561787
2010_07_13,239.70964663314348,197.98839490871734
2010_07_13,101.27982434252297,211.82045290812434
2010_07_13,78.03289762341504,211.54486354169066
2010_07_13,208.0446869479748,136.8460212922566
2010_07_13,41.143199014410165,199.04877724604992
2010_07_13,285.73200478510734,217.33135287041685
2010_07_13,230.01311375503582,189.56193174353263
2010_07_13,299.53430637647114,225.63477820391336
2010_07_13,70.60218755144177,234.8853364476132
2010_07_13,66.02205908957393,279.3229771021415
2010_07_13,45.643745714175395,142.66366425748723
2010_07_13,56.77266365748462,206.44917662421878
2010_07_13,251.46575183193448,250.59845601810838
2010_07_13,95.83256374519132,144.70512200759885
2010_07_13,256.723602957684,240.99525925121029
2010_07_13,156.37062226934316,98.69159566203808
2010_07_13,34.78128375124239,179.68596017431372
2010_07_13,306.90075158982614,195.10329291990448
2010_07_13,270.4683474391125,281.0837532612909
2010_07_13,188.37504978321283,107.93557064943593
2010_07_13,224.10830889247814,219.1109975871096
2010_07_13,191.74257846503954,147.859486259094
2010_07_13,195.29654731443006,143.89721550726813
2010_07_13,55.132211565804774,179.9398846537562
2010_07_13,29.613426117376285,112.66995102883496
2010_07_13,88.7746086976259,209.7369731489469
2010_07_13,126.31214131618543,283.35084395051547
2010_07_13,23.85484807690341,145.72665404415645
2010_07_13,93.21376808687874,155.02091754782904
2010_07_13,266.560130306254,236.82955588418534
2010_07_13,289.7580549409138,220.92818052166604
2010_07_13,43.179998829332916,168.82766243070546
2010_07_13,264.98961917029067,275.02256571268697
2010_07_13,32.93511558947458,161.75632783799924
2010_07_13,327.2004687273808,177.77926403984597
2010_07_13,226.3374017096494,199.06518782123547
2010_07_13,122.3169484858532,238.3129194053713
2010_07_13,301.2023770939683,239.0084905085401
2010_07_13,274.5303645288703,197.22439684957837
2010_07_13,328.7736615321707,161.87098173242907
2010_07_13,313.3696305184362,176.50604742216606
2010_07_13,322.6089673131713,131.94700465612095
2010_07_13,119.18955857748644,187.22468845072038
2010_07_13,234.73698827040278,199.69466376730958
2010_07_13,186.79270064450657,102.75012725597705
2010_07_13,213.4274454713152,113.36357576895882
2010_07_13,258.47478649045524,294.4416531738916
2010_07_13,37.47617956136138,132.90447799461165
2010_07_13,167.98198808501095,45.99064104416015
2010_07_13,276.8737206816929,160.72736271353466
2010_07_13,103.32846425059363,189.7843756191327
2010_07_13,130.71904857686235,149.69468439576355
2010_07_13,27.58202920779716,104.76280899378443
2010_07_13,31.379312469399704,116.55440175416565
2010_07_13,10.35905248808372,41.732995692583124
2010_07_13,219.64417495714483,148.79030927685008
2010_07_13,12.380756928807186,47.13073970462391
2010_07_13,52.85697835535473,194.85907758139479
2010_07_13,351.2885624480496,45.746021470201214
2010_07_13,248.63573192598543,255.23784335277165
2010_07_13,348.032897623415,34.75728250348819
2010_07_13,47.573359463176814,134.49854445799832
2010_07_13,237.6614086873571,218.37143440027552
2010_07_13,138.301865674435,106.89614927937022
2010_07_13,242.02919956187563,306.11556316338664
2010_07_16,288.974995875382,470.2565017958122
2010_07_16,106.87626461671118,485.25735438935965
2010_07_16,83.1208867743689,433.813752847503
2010_07_16,287.35402463626133,483.91863732730764
2010_07_16,238.3615716433073,434.59109437994806
2010_07_16,30.703795613970502,206.07279072012545
2010_07_16,263.1075768775149,266.09567064751207
2010_07_16,295.2505236443102,368.0068584041035
2010_07_16,37.80859227929119,190.49559111209956
2010_07_16,272.0287025569533,277.36021661890567
2010_07_16,331.45058418427345,196.09328855309627
2010_07_16,192.39202305821166,150.69225233674146
2010_07_16,284.9414339227056,407.8417362973251
2010_07_16,199.43129671942694,131.46765923274285
2010_07_16,321.84277341263095,210.99716878450508
2010_07_16,117.46346382788256,273.32632703951737
2010_07_16,133.570651419512,211.57951744613766
2010_07_16,277.1829689045061,336.38224964882363
2010_07_16,261.2062696458308,258.8563652683584
2010_07_16,336.9217785939591,169.17032151257243
2010_07_16,293.03616492604135,479.8059942878019
2010_07_16,208.0446869479748,112.82093371652196
2010_07_16,216.4912966837297,144.05378097604964
2010_07_16,246.03751102542182,266.02089060900346
2010_07_16,90.612765722264,263.31562276488853
2010_07_16,156.1645876776315,164.30266316324236
2010_07_16,33.480347454116725,181.03556318012346
2010_07_16,86.32829990162931,284.1899650134044
2010_07_16,281.431968028591,336.59929282874987
2010_07_16,24.87040410854083,144.86348558817872
2010_07_16,122.8746770259072,246.09034742920846
2010_07_16,35.20303056425846,204.46906380299563
2010_07_16,266.87219387871386,255.95049828253224
2010_07_16,279.38551826004306,240.9423383235195
2010_07_16,55.132211565804774,191.22809331251779
2010_07_16,291.22645859492746,368.2595869778444
2010_07_16,112.28792539131362,241.38507546513503
2010_07_16,143.50356222223198,127.42872778432196
2010_07_16,51.55327424105861,226.73626409192389
2010_07_16,70.45872107838451,241.00181165161524
2010_07_16,115.39027222327087,196.04218446108158
2010_07_16,151.5513572259086,173.76258879600607
2010_07_16,42.855093196267724,163.28590998026428
2010_07_16,248.43209214303468,261.63066234293905
2010_07_16,257.0288939903146,233.63927403662882
2010_07_16,119.18955857748644,156.14552419119036
2010_07_16,157.99489891033386,142.56572168505116
2010_07_16,140.0747303781575,130.20554893221103
2010_07_16,219.3005085441117,164.02839532374142
2010_07_16,304.24631975306045,226.4449517611986
2010_07_16,201.2749699717067,135.49353010942338
2010_07_16,105.26862230391855,268.8601723868399
2010_07_16,138.301865674435,142.9510122951868
2010_07_16,313.15238973400545,168.12100484313459
2010_07_16,310.31765448924665,193.03428582012157
2010_07_16,317.4989889857335,146.66150344052545
2010_07_16,273.5860537607418,292.2535878092834
2010_07_16,224.55412744806753,134.1381061164692
2010_07_16,131.3757422932949,172.83005490121766
2010_07_16,315.4340506321394,168.71445310396996
2010_07_16,28.259698245615155,144.39726688582337
2010_07_16,299.53430637647114,195.24066470199577
2010_07_16,235.87290220443788,286.8962380674402
2010_07_16,46.07282927579155,179.05490971885538
2010_07_16,49.727987818842216,178.18154210569028
2010_07_16,66.901123586017,172.3794839471031
2010_07_16,75.52018516563938,241.56407734378175
2010_07_16,194.3422260303936,193.48991715780656
2010_07_16,240.06023585081917,328.43861443585774
2010_07_16,283.0179267090654,328.96137104137347
2010_07_16,230.57760510665756,154.77418866573765
2010_07_16,307.4557867022022,200.70596034125953
2010_07_16,270.15611890385827,213.90214510979783
2010_07_16,62.552500673851284,183.95621049521804
2010_07_16,135.76976262134275,150.9548858890599
2010_07_16,221.98721249581666,166.83850535798607
2010_07_16,339.58679220220756,88.65242421382615
2010_07_16,197.78672136133116,151.2053580993937
2010_07_16,57.9946167919165,163.15909544411815
2010_07_16,78.18198055685858,230.09214087180453
2010_07_16,128.51444929445836,132.46672276765196
2010_07_16,148.34145930340526,119.22952539920045
2010_07_16,264.98961917029067,264.7397755166388
2010_07_16,334.25437966473913,180.55018715707484
2010_07_16,226.3374017096494,166.38313573588496
2010_07_16,254.29136217098423,207.2626850203504
2010_07_16,153.434948822922,166.2079247545196
2010_07_16,203.88237747824775,135.87332844490064
2010_07_19,248.48972509902595,380.6112689183198
2010_07_19,297.3261822161599,1122.8318174294084
2010_07_19,289.9037495373079,916.529394021878
2010_07_19,128.51444929445836,237.11073429835923
2010_07_19,210.09734576096886,107.10995561684058
2010_07_19,308.78007629641286,309.0533437522938
2010_07_19,333.36657680345115,152.8743400619689
2010_07_19,320.9805995247635,284.9966582300022
2010_07_19,139.3987053549955,172.52039410367613
2010_07_19,331.45058418427345,161.04555720125586
2010_07_19,315.4340506321394,203.0902831256395
2010_07_19,278.28430054265465,301.67176012614345
2010_07_19,337.1219419718818,150.57964832389428
2010_07_19,208.0446869479748,128.19030846958285
2010_07_19,300.5671607929553,485.89684148046166
2010_07_19,224.2212703684774,98.96500518059959
2010_07_19,216.4912966837297,104.6825298849128
2010_07_19,51.55327424105861,183.37789451634012
2010_07_19,219.64417495714483,128.52014818407002
2010_07_19,313.15238973400545,163.98485947759673
2010_07_19,133.24435719838152,195.35801216145506
2010_07_19,226.3374017096494,115.47863625941247
2010_07_19,82.81827389114787,235.21819886281298
2010_07_19,122.8746770259072,296.58335388691074
2010_07_19,168.7824303361072,76.06944917623942
2010_07_19,192.39202305821166,124.29844284834631
2010_07_19,254.4423139824694,366.40371257875586
2010_07_19,90.76594072717447,197.10404103457324
2010_07_19,156.37062226934316,214.1448945285564
2010_07_19,67.18111087252565,207.77661439036353
2010_07_19,152.38697217691552,157.0347233685436
2010_07_19,241.81645693539264,153.51753953280283
2010_07_19,269.37554756500003,482.3467537939735
2010_07_19,261.2062696458308,217.38795479273534
2010_07_19,281.2490443146743,173.26235816638126
2010_07_19,302.57766790968196,333.54965546813145
2010_07_19,149.2500326978036,158.03442150905332
2010_07_19,293.03616492604135,987.1741565145398
2010_07_19,29.27525427725259,92.2548280545265
2010_07_19,65.20361516832514,188.09496491935025
2010_07_19,37.47617956136138,147.3226136482546
2010_07_19,70.45872107838451,181.98261622372766
2010_07_19,136.31691240579326,198.1057378330955
2010_07_19,26.835631359239922,107.63411778279743
2010_07_19,295.45668585926177,947.4820842373181
2010_07_19,250.67297445232447,348.96868571496617
2010_07_19,24.193208987288774,87.56490971818673
2010_07_19,31.041709925488608,122.94522839138672
2010_07_19,75.52018516563938,197.90837865683918
2010_07_19,342.8187990673755,120.8310038296368
2010_07_19,141.29153292150355,169.4268121007184
2010_07_19,317.7159799843693,216.85392061717792
2010_07_19,190.7842978675626,100.22946724402188
2010_07_19,266.87219387871386,289.1185456855381
2010_07_19,143.84665168804113,106.24856649004249
2010_07_19,47.78748084203202,196.13811765110808
2010_07_19,243.434948822922,223.80407101305263
2010_07_19,339.58679220220756,96.22572437548897
2010_07_19,131.3757422932949,193.198326014463
2010_07_19,230.79921762909842,82.79824418319052
2010_07_19,34.99202019855868,147.36134876355158
2010_07_19,39.74742248620122,138.04816330756287
2010_07_19,258.01458588092027,243.07009025140275
2010_07_19,124.97932729236109,264.0095197109862
2010_07_19,55.256819841696405,202.73553050693013
2010_07_19,347.25647864226585,54.25460496968799
2010_07_19,102.69536473857295,168.790022641262
2010_07_19,201.83071678789457,129.06746636843846
2010_07_19,212.8584835920905,90.46786993545844
2010_07_19,305.35840497427307,222.7208678019824
2010_07_19,81.2654431210238,193.67139530566075
2010_07_19,348.83904217599746,54.60004992729452
2010_07_19,272.0287025569533,322.55827798339703
2010_07_19,126.65322096046799,280.1171984521748
2010_07_19,87.55686188749718,238.3759680683401
2010_07_19,262.95248888554585,258.42258371448236
2010_07_19,106.05102959302403,211.53360846387912
2010_07_19,328.7736615321707,132.83262240051175
2010_07_19,194.3422260303936,110.21035136364449
2010_07_19,96.441600099335,156.08745100921084
2010_07_19,114.15039465622716,158.3510642816612
2010_07_19,265.14543332176333,295.208794069373
2010_07_19,245.75079558959865,218.93657434171368
2010_07_19,116.91020230024212,216.9666993129427
2010_07_19,322.6089673131713,141.38164101793282
2010_07_19,86.02326902492244,175.6460631133743
2010_07_19,276.71894438668403,290.99658730832505
2010_07_19,112.28792539131362,212.28524541316844
2010_07_19,49.61237193011233,209.3281568462414
2010_07_19,319.34872358851175,214.22887760457192
2010_07_19,273.5860537607418,255.64841286169434
2010_07_19,32.93511558947458,131.94053447037314
2010_07_19,310.75154547063875,197.04114275977045
2010_07_19,286.5208921890035,259.57208508236164
2010_07_19,84.48718757816592,229.76272539714378
2010_07_19,166.07774002795009,75.79464765701707
2010_07_19,325.45990909292914,160.1337545823855
2010_07_19,180.0,63.42351943329044
2010_07_19,158.69275799187673,169.67994861202112
2010_07_19,160.52522467008566,133.66069519530623
2010_07_28,102.21262741281323,612.5059888730254
2010_07_28,203.81865049973376,198.92257832558818
2010_07_28,165.5835645043615,204.5546028407673
2010_07_28,30.626573854388578,180.51866569481348
2010_07_28,107.17056135193815,364.6750173781495
2010_07_28,95.68009232616035,223.9570318489522
2010_07_28,119.39984564476416,349.3925068570347
2010_07_28,313.15238973400545,175.14866030518323
2010_07_28,262.31232730388354,433.3478560601783
2010_07_28,281.09671152498686,285.1831037225146
2010_07_28,289.61209370890407,376.016105512786
2010_07_28,122.3169484858532,209.63642813486382
2010_07_28,299.53430637647114,229.20241875915653
2010_07_28,277.33743653326957,308.75708075802225
2010_07_28,77.40508816152533,336.72394069022494
2010_07_28,293.03616492604135,227.4682124544979
2010_07_28,249.68230384827277,545.2243446752539
2010_07_28,169.2743842571119,153.5085146552912
2010_07_28,201.9770730530055,168.8093908206978
2010_07_28,210.36975936448218,169.68232847706716
2010_07_28,38.77804122599749,234.34426459580874
2010_07_28,208.0446869479748,175.3211951408708
2010_07_28,270.4670748123142,254.23020110822512
2010_07_28,157.3560662529078,165.53275947663764
2010_07_28,189.33286969555562,74.00460448128614
2010_07_28,337.1219419718818,115.38835817133
2010_07_28,238.577887009926,281.4574874179468
2010_07_28,112.28792539131362,212.89324611680877
2010_07_28,104.11070187891946,441.7290141615166
2010_07_28,321.0770397028953,156.1688357998193
2010_07_28,328.0918930643469,149.6276862774897
2010_07_28,216.05054191579111,172.98194954223916
2010_07_28,231.46298577032192,288.62773193182124
2010_07_28,310.31765448924665,232.90749930042927
2010_07_28,70.45872107838451,330.4320882022324
2010_07_28,171.4925190458466,100.40706528564188
2010_07_28,162.8512688091881,205.16559404002118
2010_07_28,306.80832240946035,221.19950108309638
2010_07_28,323.0382331979644,136.95677105242024
2010_07_28,93.06102979941765,228.84372478916904
2010_07_28,317.9328930427007,185.01947587110655
2010_07_28,27.1738382015974,188.8360664353555
2010_07_28,82.81827389114787,217.83590858985153
2010_07_28,123.99049208104509,220.8640277511321
2010_07_28,127.21020334964982,208.09559459874498
2010_07_28,331.52352256742057,102.27023208575682
2010_07_28,180.0,77.91085971364353
2010_07_28,143.50356222223198,133.90643104680115
2010_07_28,181.88818800674093,74.18870713902322
2010_07_28,139.3987053549955,144.15041256318253
2010_07_28,296.0812623653209,217.3859971071742
2010_07_28,279.5133652052243,274.0978028783894
2010_07_28,273.5860537607418,314.596159276556
2010_07_28,233.25588871521674,216.62321504555163
2010_07_28,225.11125380097906,227.9949030229263
2010_07_28,167.5221822917862,166.32799525148107
2010_07_28,183.45872431880642,81.5420981879088
2010_07_28,176.69813432556498,94.42371798377356
2010_07_28,160.87238983392828,201.7711662681048
2010_07_28,159.04111477438857,168.3039904351885
2010_07_28,211.98871292065368,217.668202823569
2010_07_28,153.50465168332047,111.2083393478635
2010_07_28,254.29136217098423,636.7831392628783
2010_07_28,40.71618147372731,218.20791639709444
2010_07_28,345.8530045188925,54.89070718310808
2010_07_28,9.287868438046868,99.27942455998526
2010_07_28,303.8182457898033,179.64357850447988
2010_07_28,263.9011247914309,422.49984803545016
2010_07_28,51.34019174590992,295.5991188291437
2010_07_28,23.85484807690341,161.31587850615782
2010_07_28,217.97160376105037,123.18164216992984
2010_07_28,339.10482484337706,85.92178530677094
2010_07_28,79.73604014145336,250.2846703101318
2010_07_28,44.03623667146808,210.80782133217997
2010_07_28,174.81976375472274,86.96625806505212
2010_07_28,194.49490568769005,55.07434054248757
2010_07_28,186.30544597726862,86.89146335115605
2010_07_28,114.15039465622716,145.6132883844905
2010_07_28,226.78295047957366,220.4985060846232
2010_07_28,155.53020138754584,146.09834695769086
2010_07_28,109.9436647340643,234.5100382461276
2010_07_28,333.09390654406315,114.52106257783939
2010_07_28,66.901123586017,267.8765273084452
2010_07_28,265.93663400706697,364.7086910178967
2010_07_28,291.3706222693432,223.25498768701098
2010_07_28,86.0338397517609,242.84082186665586
2010_07_28,283.9609038933162,217.96785578937903
2010_07_28,223.33166255170667,163.55982774378714
2010_07_28,36.41637851988607,148.608949792208
2010_07_28,116.15186762205042,175.00809752699362
2010_07_28,141.72912615037228,151.55303477627447
2010_07_28,33.35402575151678,168.565840313332
2010_07_28,133.24435719838152,157.25640195811872
2010_07_28,25.61921621534888,138.56721916307652
2010_07_28,268.1272357363621,446.5020859046828
2010_07_28,205.72045713165843,146.05211966825684
2010_07_28,129.84523586925377,154.831357819714
2010_07_28,325.8855270546588,136.89359318548557
2010_07_28,49.39870535499555,262.30651283311545
2010_07_28,191.8967689936385,62.31487417701913
2010_07_28,272.02319436592813,349.6052742286393
2010_07_28,235.04658014110763,273.08954396425696
2010_07_28,88.77787541538468,263.7887290866833
2010_07_28,178.27380035118233,71.29127384019175
2010_07_28,11.428680033557763,102.40143807671326
2010_07_28,308.563634144645,264.02906773284946
2010_07_28,196.59375501689422,46.778149471667604
2010_07_28,137.52773101364218,168.273586315643
2010_07_28,45.96376332853195,224.0494102598033
2010_07_28,355.7411538778296,57.73913343940622
2010_07_31,38.77804122599749,295.6896619229283
2010_07_31,291.22645859492746,273.1330573800346
2010_07_31,247.2956814478053,556.3639124046888
2010_07_31,104.25947264821046,244.29618067991223
2010_07_31,66.901123586017,993.7785586834029
2010_07_31,332.8886409022812,169.07765251192464
2010_07_31,157.3560662529078,163.78871855518392
2010_07_31,166.2298929435793,219.5690694418638
2010_07_31,303.8182457898033,162.29915999127763
2010_07_31,112.28792539131362,228.309914546486
2010_07_31,264.5226312711711,393.2769303905908
2010_07_31,208.0446869479748,166.2030568949493
2010_07_31,70.45872107838451,897.8600820047061
2010_07_31,43.931172888150016,319.84111611993086
2010_07_31,190.75487770095026,115.11869892966358
2010_07_31,26.294790070583865,223.3470758944644
2010_07_31,281.4012161665884,326.65578567759695
2010_07_31,180.0,93.81031836249608
2010_07_31,336.84139257791674,127.68108595144035
2010_07_31,238.577887009926,234.08717246918698
2010_07_31,136.53630012888377,213.3616126672324
2010_07_31,162.8512688091881,173.02358408768347
2010_07_31,11.873090649843112,138.8884342484427
2010_07_31,102.21262741281323,242.1214460043182
2010_07_31,249.48068283917627,432.62540939244377
2010_07_31,200.77733454545242,151.6073226012154
2010_07_31,170.3828944327713,125.71552114637457
2010_07_31,261.2062696458308,304.46524122316833
2010_07_31,160.52522467008566,180.93091518326884
2010_07_31,96.441600099335,169.85333498905027
2010_07_31,125.10607933026456,136.8374988687559
2010_07_31,128.85337434035333,183.23596231693952
2010_07_31,313.15238973400545,129.58510715983246
2010_07_31,292.893720495331,240.99516912155477
2010_07_31,225.11125380097906,251.66112544077473
2010_07_31,141.72912615037228,149.47284867131512
2010_07_31,243.50507826098874,374.9589157664656
2010_07_31,143.84665168804113,134.9776214765102
2010_07_31,315.65106038022947,146.89427787190476
2010_07_31,79.73604014145336,297.8080763642352
2010_07_31,306.9313737805285,201.73401368794077
2010_07_31,107.17056135193815,203.93393030756692
2010_07_31,127.21020334964982,176.04928197344313
2010_07_31,139.3987053549955,143.18254800056158
2010_07_31,184.24219279332291,84.30086910786189
2010_07_31,193.34872711328737,120.79864726833615
2010_07_31,229.44984706665593,200.138232678479
2010_07_31,308.563634144645,199.56584634786705
2010_07_31,167.86153072127382,147.98781677744097
2010_07_31,330.16057129793097,145.26171774807216
2010_07_31,210.93674296523352,146.60122825287934
2010_07_31,267.9712974430467,309.2375661375027
2010_07_31,221.8819109979547,169.5483604823301
2010_07_31,177.6467031338917,91.13606915384156
2010_07_31,216.05054191579111,193.4955720560464
2010_07_31,23.793746872183473,170.40316958434005
2010_07_31,235.04658014110763,258.5577109970538
2010_07_31,29.538782259558108,173.33273241188775
2010_07_31,90.91665425638527,249.5028823467988
2010_07_31,82.81827389114787,272.82105956757334
2010_07_31,149.38413509807245,106.56711912533129
2010_07_31,258.01458588092027,277.25138972132834
2010_07_31,296.0812623653209,248.74764019314296
2010_07_31,146.87163780658673,119.52166751850186
2010_07_31,275.6023713405138,187.88989509724092
2010_07_31,123.00443647599226,149.5282783145306
2010_07_31,131.71075732150817,162.80062621261507
2010_07_31,299.53430637647114,196.73965330756846
2010_07_31,172.75813314108376,91.71959331295061
2010_07_31,99.68878656036681,174.20876788762502
2010_07_31,164.63506680847962,159.8547703911256
2010_07_31,231.68386410803413,224.90093121406795
2010_07_31,203.81865049973376,162.67992021548437
2010_07_31,114.15039465622716,129.2656025973225
2010_07_31,196.59375501689422,102.40894147382535
2010_07_31,34.78128375124239,200.41446751597405
2010_07_31,277.33743653326957,225.38607638967352
2010_07_31,273.5860537607418,238.05520186991356
2010_07_31,41.47033970482052,286.7604734047332
2010_07_31,285.2007841726285,287.7108732302589
2010_07_31,288.5817352981447,248.94818038602338
2010_07_31,181.88818800674093,81.52572624154921
2010_07_31,133.6830875942067,145.30196532904984
2010_07_31,64.92810259046462,1127.8487563154865
2010_07_31,116.01348429778174,119.31516174321986
2010_07_31,48.00152432769915,260.1542803252274
2010_07_31,270.15569466979775,257.2143692898591
2010_07_31,57.866043028464375,623.6168967386733
2010_07_31,226.89063049030636,224.63325401415946
2010_07_31,297.73700353422083,251.7718647741603
2010_07_31,152.03776779562563,112.75010601139647
2010_07_31,88.93060297936688,244.2987331966857
2010_07_31,94.90344921596575,207.768272553335
2010_07_31,86.0338397517609,241.96152878265912
2010_07_31,10.35905248808372,114.36575031563066
2010_07_31,340.6021875514418,76.30941762040021
2010_07_31,155.53020138754584,110.68834828436408
2010_07_31,22.16634582208247,182.16710969685465
2010_07_31,217.97160376105037,153.39387736672361
2010_07_31,174.4926379702471,74.85333312541124
2010_07_31,278.89986497549876,212.567709179832
2010_07_31,245.40020939484253,338.33963077885613
2010_07_31,185.99252744787896,102.27908830242508
2010_07_31,323.4665926524482,117.2589498180148
2010_07_31,31.09320904454356,189.10778757405015
2010_07_31,328.0918930643469,128.77951022056547
2010_07_31,16.902317032564053,116.48727518259848
2010_07_31,75.85300451889249,375.2319110654253
2010_07_31,311.0847215221352,164.7566785039232
2010_07_31,262.7975046185234,361.17466729743717
2010_07_31,240.4885014429097,228.1207209302955
2010_07_31,46.391959979423724,273.4013374756703
2010_07_31,325.97115871602847,109.75126216964523
2010_07_31,18.961461633289815,143.26952681263725
2010_07_31,32.93511558947458,156.77645584206385
2010_07_31,120.99024556371056,127.21939594077895
2010_07_31,205.72045713165843,153.81535851007553
2010_07_31,251.51553020452312,376.83464942151727
2010_07_31,15.321510074864792,109.70192534822405
2010_07_31,199.08205000772446,118.39431118981918
2010_07_31,334.4579790115899,115.81655805535308
2010_08_01,247.2956814478053,818.7013866253752
2010_08_01,70.31550915833827,1048.781617564304
2010_08_01,249.33387656904674,691.2584037263515
2010_08_01,64.72609417551934,1355.9488851445005
2010_08_01,66.901123586017,970.7637560456619
2010_08_01,291.22645859492746,276.7558965630994
2010_08_01,313.15238973400545,159.66827327967346
2010_08_01,332.75288842974936,168.99358574081285
2010_08_01,245.40020939484253,418.30293978011423
2010_08_01,157.06789956241022,134.21176640017228
2010_08_01,275.6023713405138,292.3987735818478
2010_08_01,261.2062696458308,369.4315709502464
2010_08_01,45.53545898556453,293.46295755563585
2010_08_01,292.893720495331,266.204984147495
2010_08_01,133.24435719838152,145.5595485440299
2010_08_01,112.43037980334152,177.79776491660343
2010_08_01,83.42388578944552,359.5379284741761
2010_08_01,280.304846468766,212.9143057698989
2010_08_01,171.4925190458466,102.96486519779633
2010_08_01,299.53430637647114,210.36814747987498
2010_08_01,239.00933140813336,280.7778836124987
2010_08_01,164.1406337333943,127.98984978425584
2010_08_01,231.46298577032192,249.15167475117758
2010_08_01,265.158634034753,317.9915022197542
2010_08_01,15.321510074864792,145.40914692746375
2010_08_01,285.2007841726285,351.28333621515566
2010_08_01,79.73604014145336,291.184680834503
2010_08_01,86.94711748520757,311.4752033651389
2010_08_01,139.3987053549955,119.10163303054816
2010_08_01,330.63392825466656,191.2619693917784
2010_08_01,272.02319436592813,346.12683593000247
2010_08_01,169.2743842571119,143.64205491081077
2010_08_01,225.7787296315226,262.8969067846304
2010_08_01,180.0,86.80278711820449
2010_08_01,208.0446869479748,177.19770324167783
2010_08_01,211.98871292065368,209.9668339286343
2010_08_01,90.45835645800042,310.2935764098534
2010_08_01,174.18003408654445,101.20278996696695
2010_08_01,288.2879112171069,316.11444379585294
2010_08_01,184.56764777043583,79.63395431271499
2010_08_01,127.21020334964982,163.208131428399
2010_08_01,40.07656262330378,230.308600067011
2010_08_01,23.793746872183473,190.4514659024353
2010_08_01,193.5018546247376,118.20159059187414
2010_08_01,258.01458588092027,273.02469673611586
2010_08_01,315.541531884727,172.74674166762634
2010_08_01,57.866043028464375,569.469142835046
2010_08_01,47.461667243062216,287.1206022621379
2010_08_01,88.93060297936688,320.1574320636613
2010_08_01,43.179998829332916,258.14059881764393
2010_08_01,296.0812623653209,237.16235990953473
2010_08_01,153.50465168332047,103.56312119389052
2010_08_01,142.72552182512348,137.51545020878467
2010_08_01,166.2298929435793,150.90732208239749
2010_08_01,72.09332922808557,796.9851644321427
2010_08_01,189.30739934219332,119.19512841861079
2010_08_01,176.7071605996351,76.84582095458188
2010_08_01,281.888658039628,335.9795452201044
2010_08_01,273.74153545243075,254.35455280831866
2010_08_01,251.66417872438964,501.7970599680049
2010_08_01,318.0355691250556,153.48878142092627
2010_08_01,203.81865049973376,138.2434332515374
2010_08_01,102.21262741281323,259.2678830146609
2010_08_01,10.034266286604119,96.34386234138984
2010_08_01,234.82772401116316,261.23379617373195
2010_08_01,159.242853636013,142.43681474485663
2010_08_01,199.43129671942694,128.48284715064108
2010_08_01,81.58977760104901,293.12443468968524
2010_08_01,75.70550299666981,392.5293841816725
2010_08_01,182.6739587755306,89.10924260769163
2010_08_01,320.6458765465958,150.25190960524972
2010_08_01,92.44313811250282,256.338315248637
2010_08_01,128.85337434035333,163.99110172315252
2010_08_01,28.52600606181094,175.39961658530464
2010_08_01,337.52056560289685,120.83765194636558
2010_08_01,216.83838181870726,149.60932543087273
2010_08_01,187.2418668589162,112.88647936761
2010_08_01,94.75092907067452,154.4016413639836
2010_08_01,303.13381529889915,175.50795738550178
2010_08_01,306.9313737805285,186.01178490189506
2010_08_01,242.10272896905238,235.76328749292878
2010_08_01,25.956982007848783,152.5167364949038
2010_08_01,304.7146220250525,186.9475812047372
2010_08_01,96.59363647819967,172.70134383987613
2010_08_01,18.482814960084593,130.002009733563
2010_08_01,219.76529287077153,162.68433049824978
2010_08_01,221.8819109979547,164.0247195234001
2010_08_01,229.44984706665593,213.13861433794273
2010_08_01,136.53630012888377,143.47297919057166
2010_08_01,263.1075768775149,265.12151585054215
2010_08_01,61.740301754384845,712.0167329780935
2010_08_01,335.619187997099,109.19179612243241
2010_08_01,197.09115873909795,132.87820193289235
2010_08_01,150.15849859310558,120.26895028602328
2010_08_01,106.83166875824149,164.5177319158591
2010_08_01,268.1272357363621,392.5534809521518
2010_08_01,201.07138044778986,124.72409914842807
2010_08_01,30.21297365621057,176.95782341260525
2010_08_01,11.873090649843112,125.31818296980198
2010_08_01,311.2003573516797,183.32967591128573
2010_08_01,210.36975936448218,168.50213313398007
2010_08_01,195.29654731443006,105.27322029576877
2010_08_01,151.89998466483365,123.9718789642494
2010_08_01,35.326644567596496,164.26491372050398
2010_08_01,308.6838115118032,169.569045574989
2010_08_01,277.3176064790748,252.08325890331665
2010_08_01,125.01731076390492,153.53428048686118
2010_08_01,160.87238983392828,147.091945245375
2010_08_03,80.8133771403284,1590.3636305477094
2010_08_03,43.179998829332916,518.5151886074293
2010_08_03,67.10013347153442,710.2541106736451
2010_08_03,200.42704239588844,143.37080243383286
2010_08_03,45.64134387894255,435.95146971906803
2010_08_03,262.00252652819614,285.4258227190239
2010_08_03,332.8886409022812,148.8025873710124
2010_08_03,356.6602672678516,150.4513980406846
2010_08_03,291.22645859492746,253.65245912888645
2010_08_03,237.6614086873571,264.32394201892464
2010_08_03,55.132211565804774,310.3412383118288
2010_08_03,62.89187712919823,445.22445076373214
2010_08_03,15.321510074864792,180.4359794660099
2010_08_03,249.33387656904674,503.2903828265751
2010_08_03,139.3987053549955,119.23848641894648
2010_08_03,281.5532251922851,307.7342882080622
2010_08_03,49.710359828051004,356.4000122909217
2010_08_03,283.32055432155477,307.66496758609395
2010_08_03,348.36198491990024,137.17100593619543
2010_08_03,122.44749676717333,240.42604516676903
2010_08_03,353.00665461319386,139.77647943962688
2010_08_03,86.0338397517609,432.11562844468995
2010_08_03,303.9460410106494,168.36404118206076
2010_08_03,203.81865049973376,213.8527159992138
2010_08_03,292.893720495331,281.6409369393736
2010_08_03,270.4670748123142,214.46275377588427
2010_08_03,148.34145930340526,90.07661636378286
2010_08_03,127.21020334964982,180.9571214877193
2010_08_03,351.4617231447471,148.4339591298449
2010_08_03,51.43473915103672,413.1005653257296
2010_08_03,345.22544972495336,128.05725869753797
2010_08_03,72.3828195319093,902.1919964102685
2010_08_03,77.40508816152533,816.0322431583229
2010_08_03,296.0812623653209,341.1192202819679
2010_08_03,247.2956814478053,541.7493945404192
2010_08_03,320.8615413981965,163.56653722598875
2010_08_03,11.428680033557763,187.86684161205767
2010_08_03,112.43037980334152,406.7200609840573
2010_08_03,252.65532367161998,464.08572035248255
2010_08_03,47.24783923876395,437.6062928455194
2010_08_03,197.43860092641708,113.20769135645877
2010_08_03,41.47033970482052,338.7681750940326
2010_08_03,0.6062819155173493,129.0624144621459
2010_08_03,143.84665168804113,96.85961148883729
2010_08_03,20.396693956897476,189.23294093745997
2010_08_03,82.81827389114787,498.55254403447543
2010_08_03,106.1987285736275,367.9840262742812
2010_08_03,224.66624195274719,269.34644737688893
2010_08_03,133.3571679606447,111.74684854841493
2010_08_03,16.858398767738276,155.90162364869502
2010_08_03,9.114175054791225,158.39640639693488
2010_08_03,59.50374172003348,410.64696635202137
2010_08_03,125.10607933026456,142.51264508167674
2010_08_03,299.53430637647114,196.15318356143882
2010_08_03,57.866043028464375,406.8260543677364
2010_08_03,330.975067456796,139.99042853701079
2010_08_03,264.36712762263437,306.11474063474657
2010_08_03,87.70938995736148,378.7251473379191
2010_08_03,23.793746872183473,150.9946030660264
2010_08_03,267.9712974430467,263.35939183428724
2010_08_03,239.70964663314348,228.86361707218774
2010_08_03,273.5860537607418,235.882581777946
2010_08_03,137.4133364328499,118.98914979968892
2010_08_03,326.3099324740202,124.71088582284638
2010_08_03,318.0355691250556,156.0036873173779
2010_08_03,70.45872107838451,653.2492114334937
2010_08_03,18.76944915646207,157.69143524814993
2010_08_03,96.59363647819967,227.3187532374624
2010_08_03,13.448615051686517,178.95951611004858
2010_08_03,211.98871292065368,164.7450570657042
2010_08_03,257.21654605857566,327.81847374719507
2010_08_03,94.75092907067452,228.720483992916
2010_08_03,340.6021875514418,86.4544134100951
2010_08_03,242.5924245621816,354.0232004973516
2010_08_03,275.6023713405138,208.64636390523233
2010_08_04,291.22645859492746,343.38826073860156
2010_08_04,43.931172888150016,435.2638181989004
2010_08_04,64.24952587268174,770.0575582233142
2010_08_04,45.64134387894255,408.4497688938513
2010_08_04,331.52352256742057,129.7301968869341
2010_08_04,249.33387656904674,515.5888883951451
2010_08_04,353.609504685353,164.5054955529537
2010_08_04,60.31158627299467,515.1986336493142
2010_08_04,262.00252652819614,273.95866863193703
2010_08_04,47.35037316454873,400.7157403069167
2010_08_04,237.6614086873571,275.98230645506095
2010_08_04,230.4561435786254,293.7265757023729
2010_08_04,280.15198397076307,294.96427529106825
2010_08_04,208.0446869479748,162.12266227286142
2010_08_04,113.25922094552827,395.51287182848614
2010_08_04,225.55625222708068,235.4424033204247
2010_08_04,74.9315118405078,836.170265626018
2010_08_04,270.4670748123142,215.19956656093757
2010_08_04,321.0770397028953,172.11143364018363
2010_08_04,69.07133340958838,848.6454484116126
2010_08_04,348.5412476541228,141.2780230901468
2010_08_04,199.72786323718358,141.64022566759007
2010_08_04,11.428680033557763,180.7895434692006
2010_08_04,42.32457334397086,382.7223306702632
2010_08_04,9.885253411229973,178.68592337929545
2010_08_04,73.19888377363704,894.2284464308722
2010_08_04,26.9704390786509,176.92392621877065
2010_08_04,66.901123586017,495.4040839374047
2010_08_04,288.2879112171069,330.27371758304866
2010_08_04,124.33333143506503,276.74775367256063
2010_08_04,16.858398767738276,165.1313121527495
2010_08_04,136.53630012888377,163.77479462420249
2010_08_04,143.50356222223198,114.45518342551904
2010_08_04,336.6412539858945,121.66122032640297
2010_08_04,296.0812623653209,302.18432838667064
2010_08_04,115.66880041779447,310.3654208381669
2010_08_04,356.6602672678516,131.01074134592017
2010_08_04,51.76617482255306,361.81098797258414
2010_08_04,126.7771861094251,169.55795936870268
2010_08_04,345.0783803216837,99.8339068068789
2010_08_04,0.15157578266831045,121.62906648404356
2010_08_04,346.9597837115327,109.0938096741972
2010_08_04,264.0563721679041,232.7775712487935
2010_08_04,254.33367462867488,378.6603846671945
2010_08_04,70.989233583833,842.2533301494624
2010_08_04,20.874646826450036,221.92674622126086
2010_08_04,293.86833001330734,381.2860684466935
2010_08_04,13.448615051686517,216.1118976197421
2010_08_04,204.31379648656545,171.69328249840152
2010_08_04,275.6023713405138,231.60124615431798
2010_08_04,4.3987053549955375,108.10702341086929
2010_08_04,351.4617231447471,118.38917416765464
2010_08_04,265.93663400706697,301.0798123494672
2010_08_04,96.28947256808698,273.31817314339474
2010_08_04,7.894670890762554,129.0804408197355
2010_08_04,210.36975936448218,149.55540813520545
2010_08_04,119.32415883569823,245.03783093076404
2010_08_04,260.2812077971744,275.23222131782785
2010_08_04,34.9053772625306,168.99138841303477
2010_08_04,216.83838181870726,127.14399345474236
2010_08_04,22.50352849976742,190.24218347813076
2010_08_04,132.36756513101352,168.74133956095747
2010_08_04,341.0835853712396,112.47800118816515
2010_08_04,273.74153545243075,238.59284303336344
2010_08_04,15.321510074864792,179.07382046959853
2010_08_04,327.4116385892266,121.00854817037856
2010_08_04,40.71618147372731,273.3357491132971
2010_08_04,18.482814960084593,135.11226996671118
2010_08_04,358.1816970355482,136.21380982620073
2010_08_04,76.62866803010809,758.610698212991
2010_08_04,239.70964663314348,216.1548493075736
2010_08_04,49.82591001842207,411.23722517436454
2010_08_04,234.82772401116316,281.5077698833924
2010_08_04,323.4665926524482,107.49152032006181
2010_08_04,256.57124368918994,333.7536942541572
2010_08_04,306.2538377374448,182.9212138914581
2010_08_04,247.2956814478053,403.94040431523774
2010_08_04,197.93673721030837,139.53660006384436
2010_08_04,272.02319436592813,323.0206865681313
2010_08_04,285.5407112511103,335.2342097859451
2010_08_04,88.62516521943058,247.55207628343976
2010_08_04,85.88181029601122,374.13881376266414
2010_08_04,2.1210963966614558,125.5054327472014
2010_08_04,37.596271147211986,204.05071063644803
2010_08_04,91.06939702063312,271.32362415128745
2010_08_04,343.49023488540115,95.31576518493753
2010_08_04,202.61986494804043,155.01739312605585
2010_08_04,243.50507826098874,283.7036777336023
2010_08_04,53.91699966197324,235.44294449933335
2010_08_04,122.44749676717333,244.05723101084592
2010_08_04,82.21427083632295,475.53537615327446
2010_08_04,304.37365363669636,199.63494939581702
2010_08_04,317.16925758972855,105.1258488668152
2010_08_04,338.9624889745782,105.55596664048234
2010_08_04,277.64604814531845,215.33390278591995
2010_08_04,166.26710660039421,56.059584888164416
2010_08_04,134.01412787045516,107.62055574387362
2010_08_04,219.76529287077153,118.84633778597134
2010_08_04,156.37062226934316,74.57040877286938
2010_08_04,29.20136550841301,112.14501993122285
2010_08_04,100.61965527615513,210.12737456257722
2010_08_04,139.3987053549955,133.2318708569866
2010_08_04,228.1180890020453,201.69029157698336
2010_08_04,241.6779605130138,205.20491052640565
2010_08_04,251.66417872438964,367.44730354579656
2010_08_04,141.38874747963598,100.65262766127711
2010_08_04,94.75092907067452,218.57708094431862
2010_08_04,329.9522696991796,113.02183165451505
2010_08_04,308.6838115118032,140.3884159849363
2010_08_04,57.866043028464375,359.21808698697487
2010_08_04,211.98871292065368,167.40024080479094
2010_08_04,106.1987285736275,244.6303844079621
2010_08_04,267.8153892108684,199.70729607436547
2010_08_04,325.42071239679456,116.34454228112703
2010_08_04,333.09390654406315,122.51031303197001
2010_08_04,215.04360315064795,130.87284663151826
2010_08_04,80.2124214022249,533.5420706494517
2010_08_04,128.85337434035333,133.3470716558676
2010_08_04,297.9454052505224,213.41133050088402
2010_08_04,281.7050695165277,243.04152609285768
2010_08_04,148.34145930340526,58.8073096265035
2010_08_04,195.10350645777814,95.30553391574209
2010_08_04,92.90824795230462,256.99693953806116
2010_08_04,245.40020939484253,243.95198289959558
2010_08_04,319.2323900615583,135.82244810467907
2010_08_04,24.46897476987993,152.97547815014673
2010_08_04,205.93080646265187,173.52813266285975
2010_08_04,62.552500673851284,405.50895556604337
2010_08_07,299.53430637647114,562.4158480585477
2010_08_07,14.219765516512837,218.97622385465195
2010_08_07,261.8478013185503,382.91982137395877
2010_08_07,315.32492532302143,243.03581602922864
2010_08_07,19.104485050909645,229.1263164023063
2010_08_07,45.64134387894255,397.9067741943485
2010_08_07,243.85571809704408,258.8471076191659
2010_08_07,200.42704239588844,123.47350160479462
2010_08_07,264.2117071820151,320.72464683243714
2010_08_07,66.901123586017,439.6621799543047
2010_08_07,242.10272896905238,230.31836051855078
2010_08_07,116.01348429778174,237.18215121848323
2010_08_07,59.50374172003348,433.7852096980972
2010_08_07,12.020908755432606,201.1868968032714
2010_08_07,330.63392825466656,137.53409640430016
2010_08_07,351.4617231447471,86.22672375146963
2010_08_07,142.72552182512348,144.90748577083818
2010_08_07,297.2553283749431,482.16573675963394
2010_08_07,55.764274880604496,425.23874752305744
2010_08_07,249.33387656904674,303.7520309201646
2010_08_07,23.793746872183473,178.00252806200893
2010_08_07,281.5532251922851,310.92250313145473
2010_08_07,332.9580627408725,141.9652200590539
2010_08_07,303.8182457898033,280.062639048765
2010_08_07,43.931172888150016,341.23415034079085
2010_08_07,311.850278011633,214.37372883997804
2010_08_07,41.47033970482052,312.61819498429844
2010_08_07,51.00900595749453,310.26254886833726
2010_08_07,113.05731906460628,229.88962280967857
2010_08_07,16.858398767738276,209.65227770675537
2010_08_07,104.7435628364707,193.72392698063396
2010_08_07,343.49023488540115,97.60414173141264
2010_08_07,96.441600099335,127.62142156188725
2010_08_07,8.665561339720515,139.6525957266439
2010_08_07,26.294790070583865,182.03552634069442
2010_08_07,124.33333143506503,209.05093332289704
2010_08_07,295.52969799053307,504.0171741989901
2010_08_07,202.12312819534523,186.82313596840586
2010_08_07,229.44984706665593,155.39509488229083
2010_08_07,356.6602672678516,100.72306086404579
2010_08_07,91.6801944049274,163.76245436475327
2010_08_07,233.25588871521674,132.06708011186126
2010_08_07,64.31531113487773,473.33885610857243
2010_08_07,187.72975016219095,92.7862935257703
2010_08_07,245.46536691939505,282.31095980195585
2010_08_07,269.06591244603084,295.4836598811798
2010_08_07,53.91699966197324,333.3083365295655
2010_08_07,255.32001081789815,232.92523395616635
2010_08_07,139.3987053549955,130.3599247981116
2010_08_07,22.16634582208247,221.28643427516317
2010_08_07,70.50946949202459,430.7247790536105
2010_08_07,266.8806996578876,304.08115035044403
2010_08_07,247.3560662529078,234.83257761874466
2010_08_07,231.46298577032192,171.1773420387814
2010_08_07,62.41797079220284,381.77888132818964
2010_08_07,277.0093842566212,238.6958075744532
2010_08_07,37.292514277035025,258.0509448582344
2010_08_07,221.2155200905121,144.8896695050781
2010_08_07,2.5750591303229577,184.83102279734348
2010_08_07,120.3562168644432,214.88017914512778
2010_08_07,29.407189060733664,150.26095206347156
2010_08_07,193.5018546247376,111.73520797136607
2010_08_07,34.9053772625306,181.66577280426876
2010_08_07,353.6263606341225,85.81335816822275
2010_08_07,326.6492077358532,108.06512296354197
2010_08_07,291.22645859492746,248.2404510254989
2010_08_07,226.6683374482933,164.515497213904
2010_08_07,38.89588347155998,262.192350315029
2010_08_07,301.8093892877932,360.8029818713498
2010_08_07,106.34620667151134,179.5692610462382
2010_08_07,313.48114960256476,215.34294533869706
2010_08_07,259.3324385648471,295.2269666075009
2010_08_07,272.02319436592813,325.50719472789467
2010_08_07,0.6062819155173493,117.31223313273397
2010_08_07,251.51553020452312,267.25169644263804
2010_08_07,215.26301172959725,134.3711150565915
2010_08_07,198.08649920350803,111.49570715003476
2010_08_07,337.859733274666,70.64167298600815
2010_08_07,224.77792444730653,138.00699086270873
2010_08_07,83.13910457020434,218.6713147021961
2010_08_07,210.36975936448218,127.9921247923378
2010_08_07,88.62516521943058,167.27387564038042
2010_08_07,238.4439209848845,207.96024518823086
2010_08_07,151.5513572259086,94.7802845101086
2010_08_07,47.35037316454873,332.68566249525213
2010_08_07,127.21020334964982,154.236418487787
2010_08_07,122.44749676717333,187.5568760284416
2010_08_07,208.0446869479748,127.15967556011935
2010_08_07,283.28486648490224,263.3613669274412
2010_08_07,340.3155091583383,80.7844577365331
2010_08_07,218.97934382316356,102.76203802240471
2010_08_07,336.02205908957393,89.37999399470011
2010_08_07,306.9313737805285,255.49929575994173
2010_08_07,79.58617452901079,181.51020006967028
2010_08_07,257.40342676418146,170.92501216266663
2010_08_07,76.33268755367325,259.8470100328647
2010_08_07,148.34145930340526,80.58023410890547
2010_08_07,137.19416735259873,119.8103606873974
2010_08_07,4.3987053549955375,124.50796874323552
2010_08_07,348.6900675259798,55.64503083324172
2010_08_07,317.8191059488733,158.60528086769352
2010_08_07,234.91805376393768,124.67218794153763
2010_08_07,285.2007841726285,227.63979601164866
2010_08_07,240.4885014429097,213.10939858152213
2010_08_07,111.25847321386995,194.33657209477246
2010_08_07,358.7875719100551,94.06371944957226
2010_08_07,7.1250163489017995,124.38729933952662
2010_08_07,84.97092641821455,195.3501552603454
2010_08_07,275.4476993679217,219.096395063184
2010_08_07,146.18049945734418,79.288559095346
2010_08_07,102.3624924157143,157.36575590591508
2010_08_07,81.58977760104901,204.91760883166071
2010_08_07,49.28381852627269,433.0684300242259
2010_08_07,328.8528556823815,100.29296858687454
2010_08_07,86.94711748520757,254.64765695639838
2010_08_07,273.5763343749974,274.1858553618863
2010_08_07,10.480475518704697,150.76138384661112
2010_08_10,280.61012504012973,573.3564567098201
2010_08_10,303.8182457898033,388.23799629939964
2010_08_10,11.398763068757928,240.7018462525885
2010_08_10,260.8973775117081,234.4531640316254
2010_08_10,60.17992743452625,769.914069939578
2010_08_10,332.75288842974936,172.56946284456714
2010_08_10,300.5671607929553,553.9945163573898
2010_08_10,243.50507826098874,249.1236542877881
2010_08_10,63.773973147373454,642.3570149412512
2010_08_10,51.43473915103672,414.36828051520104
2010_08_10,262.7975046185234,420.8624172151641
2010_08_10,264.5375061162396,345.03563813650936
2010_08_10,37.08109756162278,240.56549716885067
2010_08_10,96.28947256808698,241.93494821380483
2010_08_10,19.055112058226882,221.95128110123997
2010_08_10,83.13910457020434,287.0985124488977
2010_08_10,6.52409936487373,148.7728051111531
2010_08_10,200.42704239588844,99.46470150146368
2010_08_10,144.2814649188286,155.28693831177247
2010_08_10,102.51218578344634,232.98834618267347
2010_08_10,9.885253411229973,217.5374119049441
2010_08_10,325.97115871602847,207.04131846172632
2010_08_10,231.46298577032192,183.22927370311413
2010_08_10,306.9313737805285,372.12668617209
2010_08_10,75.70550299666981,559.2116704052154
2010_08_10,23.793746872183473,150.52376684823278
2010_08_10,249.33387656904674,259.07318712372637
2010_08_10,229.67137803534956,191.4516588357768
2010_08_10,322.9160849628676,177.04389958279808
2010_08_10,73.34444852279843,446.2880450350849
2010_08_10,311.4168970745896,321.4608942608345
2010_08_10,38.89588347155998,228.03361134575886
2010_08_10,219.76529287077153,134.8246588014975
2010_08_10,14.51278086953953,237.65455755858252
2010_08_10,67.23999074233953,417.94463819392917
2010_08_10,70.989233583833,438.3924892450889
2010_08_10,247.3560662529078,243.45072692839852
2010_08_10,315.32492532302143,234.97468442360622
2010_08_10,148.76950526688913,124.67829299937397
2010_08_10,16.858398767738276,213.8019942273898
2010_08_10,106.9785901885823,191.93726405202443
2010_08_10,190.75487770095026,74.62244600014044
2010_08_10,122.44749676717333,218.20862981509043
2010_08_10,88.17203175569502,200.55042973832693
2010_08_10,210.0183674276091,120.90266516802032
2010_08_10,239.00933140813336,183.40546112146444
2010_08_10,225.22207555269347,165.7607946590331
2010_08_10,117.04767569063968,178.0867198343796
2010_08_10,289.9037495373079,472.34619035915324
2010_08_10,221.8819109979547,160.65790446232825
2010_08_10,335.4803573118092,160.02004130769942
2010_08_10,31.42956561483851,108.98721520162191
2010_08_10,277.3176064790748,328.0153809996051
2010_08_10,0.30314944371413577,51.993989959369145
2010_08_10,3.0286985783405944,97.21137315595499
2010_08_10,113.05731906460628,171.60876828186264
2010_08_10,308.89994003967837,406.32936143346524
2010_08_10,81.58977760104901,316.37609682403104
2010_08_10,234.13408772396238,214.9068355573945
2010_08_10,126.7771861094251,172.0844466013714
2010_08_10,120.3562168644432,225.1196999576373
2010_08_10,129.84523586925377,174.69188007457902
2010_08_10,282.19227249261615,443.2868767912643
2010_08_10,141.38874747963598,121.77904480817533
2010_08_10,41.47033970482052,233.35097795150926
2010_08_10,283.923530604445,492.31473665759086
2010_08_10,58.07490791020113,1066.035578307272
2010_08_10,111.05957331909964,174.89366383930226
2010_08_10,22.16634582208247,187.26131420492064
2010_08_10,29.538782259558108,130.24577770274908
2010_08_10,271.0897339522895,233.40426512047085
2010_08_10,93.67170009837066,151.81996611440914
2010_08_10,91.06939702063312,183.45423232961764
2010_08_10,8.0445224633356,185.71203638704532
2010_08_10,337.18111087252566,128.08753738831558
2010_08_10,348.83904217599746,48.48843558943403
2010_08_10,85.12257601939184,253.41168631757472
2010_08_10,256.41907764506493,213.5289849112919
2010_08_10,197.73868022285006,80.10605381450469
2010_08_10,55.0946227374694,619.7461227396892
2010_08_10,125.01731076390492,222.81805497975273
2010_08_10,25.61921621534888,173.12586214179535
2010_08_10,115.2584112219555,161.35213885128883
2010_08_10,99.21102654081666,171.3416758871055
2010_08_10,313.48114960256476,234.36533321357382
2010_08_10,240.83875671095274,173.83406710103
2010_08_10,226.89063049030636,163.46355887679513
2010_08_10,298.6350818301191,533.4754562782098
2010_08_10,79.58617452901079,306.0154008753879
2010_08_10,205.72045713165843,122.77868426680264
2010_08_10,4.700748434413828,149.05796565162976
2010_08_10,105.18794900403704,121.41520728194544
2010_08_10,12.971934378409033,207.87486127879606
2010_08_10,133.3571679606447,130.66816179834348
2010_08_10,193.5018546247376,84.96686551164947
2010_08_10,254.33367462867488,239.68087790815582
2010_08_10,33.60630182613824,148.88961788656144
2010_08_10,47.13691085375725,234.21348767084987
2010_08_10,139.3987053549955,98.96712794759027
2010_08_10,27.3082330501321,138.49053754822455
2010_08_10,346.6637987444801,50.331057544433506
2010_08_10,203.81865049973376,108.1198111316464
2010_08_10,245.25769995843515,183.74394827661018
2010_08_10,350.38788524563415,50.2257781983549
2010_08_10,320.09638694402605,128.30878657881954
2010_08_10,235.831027536913,218.37072060572766
2010_08_10,135.98587212954482,102.369888386684
2010_08_10,215.61085243866876,159.49338425913058
2010_08_10,108.77512333014161,209.4912576961109
2010_08_10,152.24872582623303,79.88049273495712
2010_08_13,107.27174257768085,736.1863467255201
2010_08_13,115.60218755144177,483.90419917236756
2010_08_13,15.281607734694834,269.00518168355325
2010_08_13,108.92049465293013,656.7779939386392
2010_08_13,67.10013347153442,290.2766638040316
2010_08_13,334.3205443246368,243.80052078199873
2010_08_13,105.37625124882616,581.4777659609235
2010_08_13,331.59612019215837,264.0420768513426
2010_08_13,70.84589506053292,278.60609046773646
2010_08_13,337.859733274666,151.7960915119333
2010_08_13,307.05402913678705,246.7947322853393
2010_08_13,226.89063049030636,231.2338785703557
2010_08_13,262.17864789562503,322.61367960301277
2010_08_13,63.63812449438839,218.7688464775803
2010_08_13,23.732939804072,197.48774713330272
2010_08_13,11.102447371379736,172.95935947620112
2010_08_13,149.4634175063023,110.15978564007011
2010_08_13,120.14567801382286,294.5731018293747
2010_08_13,313.2642954110716,232.39011556306082
2010_08_13,75.74296464034994,256.4597668905068
2010_08_13,289.5601695799638,433.92866369052206
2010_08_13,136.4238848748749,111.11195946505008
2010_08_13,17.480107569049828,253.97875767988015
2010_08_13,264.5375061162396,188.38548634201413
2010_08_13,102.32974963507229,308.6482639051758
2010_08_13,42.43622978853501,235.24377125929226
2010_08_13,38.89588347155998,225.2927062774721
2010_08_13,21.633304992147163,211.66931190731742
2010_08_13,311.4168970745896,211.21288682383405
2010_08_13,315.32492532302143,240.13992447152054
2010_08_13,210.85595650967326,146.08402525803257
2010_08_13,113.88449313449978,381.5667064022974
2010_08_13,297.3923695518927,362.662813023069
2010_08_13,144.2814649188286,108.61730251150854
2010_08_13,86.8032908764959,321.28221753260755
2010_08_13,133.3571679606447,134.70672105557944
2010_08_13,155.87901688055743,100.88042235070041
2010_08_13,275.6023713405138,232.53640860631734
2010_08_13,37.292514277035025,216.7538828157561
2010_08_13,231.90454305704927,156.29354375533663
2010_08_13,208.8865817669107,123.06115384494723
2010_08_13,83.13910457020434,222.57746955696612
2010_08_13,46.17349244896826,196.05811333936717
2010_08_13,125.23243835703346,194.20032305768737
2010_08_13,19.055112058226882,194.6573943137299
2010_08_13,277.3176064790748,285.42168637508894
2010_08_13,323.4665926524482,135.80707827600918
2010_08_13,247.7049239406493,217.82703468004286
2010_08_13,91.0665535374729,251.27828839606946
2010_08_13,153.50465168332047,92.0441488662128
2010_08_13,78.83904217599743,212.75005565807402
2010_08_13,55.553873698269534,252.60160525582455
2010_08_13,229.77284879003835,184.1941366532811
2010_08_13,147.51688847081437,71.55757578876735
2010_08_13,51.316593814990064,232.76226015983445
2010_08_13,53.91699966197324,184.33216708942328
2010_08_13,89.23813294412192,193.22177567569318
2010_08_13,239.00933140813336,157.80153905369028
2010_08_13,271.0897339522895,222.59963622986544
2010_08_13,215.95802206188563,139.69342666770106
2010_08_13,100.61965527615513,203.83776046807262
2010_08_13,300.5671607929553,277.45204061423055
2010_08_13,44.572427493166586,190.2564886614308
2010_08_13,40.830673148806646,191.6441358304033
2010_08_13,111.20281864380966,382.00018609805045
2010_08_13,336.02205908957393,193.37900359720967
2010_08_13,98.28139225399244,264.60618200743454
2010_08_13,12.643530226487849,165.64925368257286
2010_08_13,260.2812077971744,205.83829899878012
2010_08_13,325.97115871602847,147.7338820230104
2010_08_13,279.6664024830398,249.6081762159735
2010_08_13,49.28381852627269,318.354557067128
2010_08_13,95.20827850367318,188.95098071092616
2010_08_13,35.02909684104069,164.33668297047626
2010_08_13,285.2007841726285,298.4849130013601
2010_08_13,257.5559492993096,197.01170836581036
2010_08_13,291.3706222693432,368.12659447449033
2010_08_13,281.5532251922851,311.67635262039283
2010_08_13,206.21354773720464,93.71005393428071
2010_08_13,221.11209043916693,120.42023628963393
2010_08_13,84.97092641821455,213.02414262928644
2010_08_13,251.21900667322183,239.85858285855934
2010_08_13,330.02850506792726,210.70407792393922
2010_08_13,293.5232090204596,400.76819619245543
2010_08_13,241.96435329666093,182.31717519953958
2010_08_13,213.69006752597977,105.03011134118655
2010_08_13,93.67170009837066,188.32895225608272
2010_08_13,203.75524304100773,64.0566931038476
2010_08_13,65.4682644923364,221.76216062744942
2010_08_13,181.88301861820906,36.465821785419635
2010_08_13,218.97934382316356,123.15883510900146
2010_08_13,138.0703943413104,104.36230544182823
2010_08_13,8.964759557481457,118.08907042647527
2010_08_13,171.82558537353972,29.09514934242084
2010_08_13,73.82492108209165,221.36247671017506
2010_08_13,340.3155091583383,115.4278022652789
2010_08_13,117.18481308065928,285.8685915525205
2010_08_16,277.3176064790748,740.2861741584595
2010_08_16,257.40342676418146,711.8354977917572
2010_08_16,293.66472912491406,991.9452156023824
2010_08_16,121.12247019679201,685.2077768361202
2010_08_16,331.59612019215837,203.39209531097472
2010_08_16,153.50465168332047,125.46973269613326
2010_08_16,82.21427083632295,309.1124924345961
2010_08_16,133.4695608179852,126.13772979274245
2010_08_16,29.538782259558108,175.08234650951488
2010_08_16,115.74070835623284,558.3008630552014
2010_08_16,89.085783239551,243.074488371243
2010_08_16,252.05896807569673,474.9445492343357
2010_08_16,75.41108126712537,190.49747107735868
2010_08_16,290.82698793284317,610.819653286762
2010_08_16,145.14781834664322,113.78083434220282
2010_08_16,245.60792006236977,328.6913248975974
2010_08_16,229.77284879003835,196.655769510584
2010_08_16,303.9460410106494,324.3439310618901
2010_08_16,260.5890180824569,461.0517958860246
2010_08_16,295.52969799053307,863.4122678237603
2010_08_16,119.45840478666516,854.5447004987202
2010_08_16,91.67572835399686,375.1639262663308
2010_08_16,247.2118306864462,278.3446618681716
2010_08_16,306.9313737805285,337.88713776193737
2010_08_16,84.97092641821455,232.4740442340807
2010_08_16,70.50946949202459,176.93577760416153
2010_08_16,157.06789956241022,119.00302890643208
2010_08_16,254.33367462867488,775.9640756557023
2010_08_16,87.56335175318986,266.0871715653209
2010_08_16,218.8805528877429,142.21288581583244
2010_08_16,79.13744869529295,270.3750511231058
2010_08_16,333.1627618941849,165.90476822662174
2010_08_16,320.83949231151746,163.95942108132132
2010_08_16,316.840629786069,197.19238569018017
2010_08_16,237.0483512182234,223.9032412771405
2010_08_16,17.480107569049828,192.19765839450778
2010_08_16,55.764274880604496,159.60133967659837
2010_08_16,102.1802571508546,262.67087516489414
2010_08_16,225.0,181.47004296161361
2010_08_16,94.73828396743686,246.68359203707314
2010_08_16,249.88327483154447,399.73500691660007
2010_08_16,337.859733274666,128.72012910176724
2010_08_16,100.61965527615513,185.50990337546983
2010_08_16,151.62547740762093,97.83957553796529
2010_08_16,324.6576277963689,135.71230735623195
2010_08_16,340.45872107838454,142.86513289450227
2010_08_16,25.61921621534888,137.89908820200353
2010_08_16,139.06217013846017,116.13477628465715
2010_08_16,123.13381529889914,515.8556451767427
2010_08_16,313.48114960256476,246.31297262925634
2010_08_16,135.5477441112412,157.17915618752647
2010_08_16,243.50507826098874,307.80433900448304
2010_08_16,211.63842835669269,118.46264508533572
2010_08_16,46.17349244896826,166.1666292067426
2010_08_16,239.9242703926547,235.29545864852923
2010_08_16,22.30620505490764,162.7114679047524
2010_08_16,336.02205908957393,166.3320604947742
2010_08_16,155.2466200755882,136.51158164131505
2010_08_16,297.73700353422083,539.1564754488326
2010_08_16,221.77703939504764,119.68181710562625
2010_08_16,131.8262374200382,156.0707934323533
2010_08_16,34.9053772625306,156.69112284120033
2010_08_16,51.859760005525814,144.18099865779766
2010_08_16,165.4711462274402,54.775139241114076
2010_08_16,275.6023713405138,364.14093112581764
2010_08_16,96.7455796474828,245.54130702313952
2010_08_16,140.83080153916018,108.90633112575807
2010_08_16,235.04658014110763,208.70526870661683
2010_08_16,67.10013347153442,94.98261023452973
2010_08_16,231.90454305704927,171.96719817326323
2010_08_16,259.02619890952684,444.1440863210787
2010_08_16,43.931172888150016,175.1559646503219
2010_08_16,19.247261575357857,139.95163613305692
2010_08_16,272.02319436592813,319.5372941729039
2010_08_16,27.64597536373869,152.06625680022904
2010_08_16,311.2003573516797,297.473934835098
2010_08_16,80.68760098974327,258.7709302915315
2010_08_16,215.51942491603464,121.96235911643836
2010_08_16,148.42305006840581,135.49985385611996
2010_08_16,48.62957085632123,125.20189443500932
2010_08_16,167.21654605857563,48.90921983253906
2010_08_16,268.7546357332316,283.5511689679887
2010_08_16,318.5695913151823,146.9015553220654
2010_08_16,65.12959589145918,98.8161797915839
2010_08_16,262.17864789562503,381.24460120175036
2010_08_16,326.9441771884463,159.058506785506
2010_08_16,208.8865817669107,86.75122772058248
2010_08_16,328.59209903481457,164.59654391289538
2010_08_16,142.60190243095133,114.90425300210671
2010_08_16,300.6997225508144,373.58527942951775
2010_08_16,163.53998518795996,47.70619898684657
2010_08_16,286.2849224718834,585.4142683922795
2010_08_16,226.77604425335872,160.71557165767368
2010_08_16,205.36863019795445,72.53887166073943
2010_08_16,279.182087192921,527.8142739656322
2010_08_16,108.58049240363934,487.0223830714184
2010_08_16,189.95334302889268,36.189520603161085
2010_08_16,172.77787225338983,35.47006102293737
2010_08_16,37.292514277035025,145.46187077683112
2010_08_16,40.830673148806646,141.41817831695278
2010_08_16,126.7771861094251,187.74926235327385
2010_08_16,15.903922307360652,143.76336980575388
2010_08_16,113.54143339525038,580.0064724869802
2010_08_16,99.06007674466427,183.57414503221995
2010_08_16,23.931841328657583,166.25369579995558
2010_08_16,160.0835940061909,74.29808721646074
2010_08_16,322.9160849628676,152.98121244462158
2010_08_16,194.112383993887,33.19304793888604
2010_08_16,93.20521593101348,278.5110808736515
2010_08_16,129.9639557047611,124.6056916380096
2010_08_16,273.5763343749974,342.58256483418904
2010_08_16,288.0924503776591,558.943374855922
2010_08_16,39.22567409733672,138.31384154124999
2010_08_16,281.4012161665884,465.20466067635755
2010_08_16,185.66370625802057,30.79431884742497
2010_08_19,295.1191906546867,781.035823788368
2010_08_19,249.04111477438857,281.9316646481266
2010_08_19,159.09693326324947,246.3385529191885
2010_08_19,291.8014094863518,590.6380628463467
2010_08_19,119.1144430115382,589.0036335857261
2010_08_19,66.96056402009647,269.3829530408135
2010_08_19,284.56222273345634,490.93026277759367
2010_08_19,62.283770120735525,313.9433054469932
2010_08_19,315.32492532302143,349.4449742475366
2010_08_19,261.40766742434505,223.58025967838796
2010_08_19,57.06488441052542,239.10313102175928
2010_08_19,157.47592727955146,185.44246792991888
2010_08_19,49.92343737669622,206.5997153587304
2010_08_19,338.5371140752802,172.82958222973258
2010_08_19,332.82254694806903,215.83671541392178
2010_08_19,255.0183674276091,302.8204852442617
2010_08_19,264.38241940987314,328.72353688355815
2010_08_19,247.2118306864462,231.83555805491798
2010_08_19,83.76044476566936,233.4545342431638
2010_08_19,153.50465168332047,130.83766180682355
2010_08_19,343.0535420077944,165.7717691152863
2010_08_19,92.29061004263849,293.84176889334617
2010_08_19,95.6499145480448,288.6561501005174
2010_08_19,160.92352317804205,169.4362705726542
2010_08_19,63.976736735834386,257.7271012981103
2010_08_19,37.41239802003147,161.48533842451133
2010_08_19,208.8865817669107,128.82891280399397
2010_08_19,47.45251023796478,184.77907527816225
2010_08_19,75.41108126712537,326.57700224361236
2010_08_19,340.3155091583383,196.46195678127472
2010_08_19,149.4634175063023,177.13433943966902
2010_08_19,30.54970209951073,186.9532721785952
2010_08_19,87.41126233083382,232.30683000066736
2010_08_19,133.3571679606447,222.9266255851663
2010_08_19,336.02205908957393,198.00515673016756
2010_08_19,211.34034308714607,166.85829810379883
2010_08_19,11.398763068757928,122.83454882374316
2010_08_19,251.21900667322183,284.45820549754075
2010_08_19,102.4790718019276,178.12758415510723
2010_08_19,219.88598616860486,216.7049142383359
2010_08_19,82.21427083632295,257.41439740915
2010_08_19,85.88181029601122,239.58867248476383
2010_08_19,243.3649051175792,222.60436235909887
2010_08_19,318.5695913151823,232.06738045709847
2010_08_19,256.7594800848128,300.4720858949253
2010_08_19,229.89276911427996,172.94182330410192
2010_08_19,53.37211054329254,178.22416502174906
2010_08_19,70.50946949202459,266.31264260009596
2010_08_19,259.02619890952684,248.31201536831912
2010_08_19,68.5925631419045,189.26807560147802
2010_08_19,42.33452329168848,148.4787141163361
2010_08_19,114.91472896088719,274.541590576965
2010_08_19,73.24269064323146,247.2343514950035
2010_08_19,275.6023713405138,232.88438995167812
2010_08_19,296.70294689040395,566.491986891685
2010_08_19,45.53346484037834,151.18361591701472
2010_08_19,236.8315791787405,179.68939075705083
2010_08_19,286.47688139368796,577.4016373967006
2010_08_19,40.192046036969536,145.06120663418062
2010_08_19,239.2244504196198,226.58688384179536
2010_08_19,312.0781761495173,247.5485430593238
2010_08_19,189.30739934219332,74.65024896313679
2010_08_19,273.73139699916044,254.41653757331542
2010_08_19,217.08978168510305,132.74380496484767
2010_08_19,60.04861449413833,209.01293781940538
2010_08_19,55.0946227374694,218.98442205065032
2010_08_19,113.19859051364818,256.80089943381057
2010_08_19,289.21709517697866,401.86397586190134
2010_08_19,80.06251635432672,248.18449816654007
2010_08_19,253.3903970688967,210.63656526710326
2010_08_19,116.49618609063218,332.9432653472551
2010_08_19,245.46536691939505,227.112422378758
2010_08_19,32.64464013491649,147.15372865798233
2010_08_19,316.94514676141426,286.06910103677444
2010_08_19,356.66908261954995,92.06524668414494
2010_08_19,322.366203893226,172.04105237157336
2010_08_19,147.86275101895822,114.71512701016051
2010_08_19,26.228021067220194,110.42859632452664
2010_08_19,142.60190243095133,175.3688327883087
2010_08_19,270.77631806612123,213.52590346220322
2010_08_19,277.3176064790748,306.7241505976436
2010_08_19,155.2466200755882,148.17298059025637
2010_08_19,279.4877756845888,325.9565088336188
2010_08_19,351.78412558489686,101.07678336316171
2010_08_19,107.75635034065408,215.7470445345416
2010_08_19,281.5532251922851,445.35172943392104
2010_08_19,0.4535191259579739,94.74913183236538
2010_08_19,215.39142213130592,151.40053257422815
2010_08_19,105.18794900403704,143.46055183301354
2010_08_24,307.05402913678705,711.9988015217957
2010_08_24,46.60002471514774,312.53934121626753
2010_08_24,301.8589302422846,586.1999250239788
2010_08_24,348.42302543289225,273.7639381899715
2010_08_24,261.2538377374448,234.0153276368584
2010_08_24,78.83904217599743,541.602904732246
2010_08_24,23.732939804072,206.05760907229902
2010_08_24,66.96056402009647,540.9129308886237
2010_08_24,26.902081286935793,212.8473397935666
2010_08_24,28.453979984919336,144.58025888210219
2010_08_24,338.1985905136482,204.7401520448541
2010_08_24,350.11474658877,254.51927589154553
2010_08_24,305.30600094151134,552.7706266326168
2010_08_24,120.3562168644432,262.386846320577
2010_08_24,30.343248884239582,228.0355992442607
2010_08_24,124.80246714227754,208.14803475714464
2010_08_24,353.6263606341225,144.86886732490706
2010_08_24,341.4690784368318,196.60933362423916
2010_08_24,343.53336866515167,249.29679569155275
2010_08_24,346.84629180552315,217.143730460396
2010_08_24,229.77284879003835,178.60820401970082
2010_08_24,287.06869861499825,337.8620446607286
2010_08_24,52.16470402173679,326.28129417162114
2010_08_24,91.98018231896596,233.39418265356187
2010_08_24,65.33057108153677,527.2439561899525
2010_08_24,107.75635034065408,225.07433425312306
2010_08_24,59.03624346792648,423.4296360675437
2010_08_24,37.41239802003147,213.17954558699142
2010_08_24,114.91472896088719,226.53490975229718
2010_08_24,250.5772907774382,238.05406123354425
2010_08_24,21.633304992147163,152.05013761841337
2010_08_24,34.609395734702744,197.6821260545767
2010_08_24,325.84481090210875,229.85576599077774
2010_08_24,163.2410415828191,96.29803264661005
2010_08_24,49.05522920419079,285.6773843277009
2010_08_24,122.1522951412823,193.11723184725415
2010_08_24,102.4790718019276,170.83213228242943
2010_08_24,54.97090315895934,333.46048671002603
2010_08_24,113.19859051364818,267.44795951086934
2010_08_24,241.96435329666093,163.52165697548446
2010_08_24,39.13039955698531,173.4020002798039
2010_08_24,269.8447272649081,271.4609011918376
2010_08_24,82.53584784476338,346.2387480523183
2010_08_24,298.00917670801385,392.72806844825055
2010_08_24,63.63812449438839,413.09822450999485
2010_08_24,224.33380002981687,148.5325096707328
2010_08_24,186.59991698191385,86.32127304660742
2010_08_24,311.74805439963615,408.037172215171
2010_08_24,25.353335229615674,168.60287271632626
2010_08_24,303.5196716580374,586.2000782966359
2010_08_24,308.8035865708957,444.2473552264415
2010_08_24,279.182087192921,274.03320352212086
2010_08_24,265.0167858378022,273.4273472336752
2010_08_24,247.9086345906371,264.2591865272283
2010_08_24,17.623988616992893,116.14391558302538
2010_08_24,282.15959572852654,290.1670098101274
2010_08_24,143.59591143692097,113.61011274733058
2010_08_24,118.21735585472926,197.22899071022564
2010_08_24,226.33221985386965,194.2868140749777
2010_08_24,100.61965527615513,152.8954081389143
2010_08_24,95.6499145480448,211.26139148822995
2010_08_24,267.0444183613595,245.58461654582044
2010_08_24,323.5574470737516,238.141901378711
2010_08_24,61.94532337737914,409.2122952392832
2010_08_24,285.3092734879832,276.3615932999254
2010_08_24,32.64464013491649,170.2537465651712
2010_08_24,151.9732837681933,125.22405169152539
2010_08_24,295.1191906546867,274.1454462781837
2010_08_24,139.49960770946706,126.45234029159616
2010_08_24,109.89130745726172,174.58436218644945
2010_08_24,148.29080141128588,148.77586989579464
2010_08_24,262.9716037610504,254.14963838559706
2010_08_24,328.59209903481457,159.54265975107282
2010_08_24,71.32532128099713,336.2670816656291
2010_08_24,276.528607680968,199.56855380258378
2010_08_24,165.4711462274402,112.94587836410811
2010_08_24,56.519652545883304,371.29624601271297
2010_08_24,220.0062560141766,146.18485276029915
2010_08_24,254.86786274786135,198.74046787851498
2010_08_24,136.4238848748749,110.4425959183061
2010_08_24,41.583411808228675,182.98607504150064
2010_08_24,132.8141991932244,172.0695841904569
2010_08_24,207.97080043812431,109.93028438565257
2010_08_24,127.45578670220219,180.31555407492917
2010_08_24,44.57401692335686,194.85521858139776
2010_08_24,283.73626830562256,277.6996327071515
2010_08_24,345.1174449791395,227.05611960588305
2010_08_24,169.3034892642219,95.74871561071078
2010_08_24,239.78867761416515,187.4136735980279
2010_08_24,271.39718102729637,199.50847826820294
2010_08_24,274.9697407281103,215.70510569181903
2010_08_24,19.674098572250646,109.48924371488205
2010_08_24,105.18794900403704,138.4075530597151
2010_08_24,243.57486497828566,169.77194141105588
2010_08_24,150.10109816138544,126.49596140949313
2010_08_24,86.8032908764959,242.21826025637816
2010_08_24,211.77220399744243,110.68835271102937
2010_08_24,252.70191915020425,182.1329916232042
2010_08_24,259.51419078659274,185.24302828150542
2010_08_25,348.5713199664422,289.9101463543538
2010_08_25,315.648603758891,358.2813968859254
2010_08_25,27.239088075062508,254.50551205149392
2010_08_25,311.9644308749444,469.9491077963604
2010_08_25,31.015420881924086,225.282335668092
2010_08_25,309.1384586018035,400.2990237334076
2010_08_25,36.44816976617996,240.63308908448832
2010_08_25,216.99527114270717,201.40330459117072
2010_08_25,307.05402913678705,326.97059114650756
2010_08_25,347.02806562159094,251.8007145627297
2010_08_25,113.19859051364818,299.53007555975285
2010_08_25,292.77388548971277,271.33401067675743
2010_08_25,255.51023740611555,340.2534946088079
2010_08_25,344.05460409907715,216.63485496129036
2010_08_25,47.02637966875888,249.3151219611762
2010_08_25,24.06964098874133,177.77008131342131
2010_08_25,351.50659470003666,203.930149099403
2010_08_25,68.5925631419045,411.93863758981314
2010_08_25,261.2538377374448,235.3377190916849
2010_08_25,295.1191906546867,297.0600048339574
2010_08_25,85.58964205628715,283.86603718473106
2010_08_25,124.80246714227754,212.26198627803572
2010_08_25,341.80478107315884,202.49064224920713
2010_08_25,82.53584784476338,347.5274314262135
2010_08_25,22.44578472762754,214.58201090645272
2010_08_25,88.17203175569502,217.15829047272982
2010_08_25,211.55607901511547,162.61281854790457
2010_08_25,304.7533415066724,329.9031880069678
2010_08_25,274.9697407281103,248.48654896335555
2010_08_25,302.6244207125589,313.4746913778563
2010_08_25,115.87890697924273,168.2141360321933
2010_08_25,120.83192110087947,202.87680285533497
2010_08_25,323.5574470737516,228.49562489469633
2010_08_25,44.03982543333366,228.4773500868922
2010_08_25,288.38610332792405,231.43741743271275
2010_08_25,107.75635034065408,175.684373632531
2010_08_25,263.91766330671794,300.50584788931076
2010_08_25,29.259335466934107,249.93978234849112
2010_08_25,142.13860320648755,118.58930385780656
2010_08_25,219.88598616860486,181.15846387373122
2010_08_25,133.4695608179852,116.30131177364562
2010_08_25,152.18354101632974,100.61207683181408
2010_08_25,225.77571750661104,205.1050243070556
2010_08_25,50.23305093054232,278.0066214224567
2010_08_25,338.25490084393397,168.2079967148165
2010_08_25,290.9710940000938,316.68172623566613
2010_08_25,66.68229161324494,338.5165048080388
2010_08_25,103.73956894387645,161.8791815429181
2010_08_25,229.77284879003835,237.15758900746772
2010_08_25,147.51688847081437,88.75832639364567
2010_08_25,70.55996517182382,381.3124143884296
2010_08_25,259.51419078659274,272.0821164063665
2010_08_25,54.33933237650934,305.1930368141454
2010_08_25,300.2785590850219,254.2288104833402
2010_08_25,48.62957085632123,239.5856731487921
2010_08_25,40.944770795809234,185.80035524156705
2010_08_25,280.8855270546588,222.09662645648956
2010_08_25,241.96435329666093,186.59814210575095
2010_08_25,285.3092734879832,218.69828617761283
2010_08_25,6.206713176636328,74.76258375670085
2010_08_25,326.9441771884463,188.5586127579092
2010_08_25,169.3034892642219,92.96840589531844
2010_08_25,102.1802571508546,172.81560086122195
2010_08_25,250.5772907774382,306.456995119566
2010_08_25,32.64464013491649,189.04539005057282
2010_08_25,3.472793568595471,68.34902399274566
2010_08_25,8.02340642625372,82.1419548109998
2010_08_25,144.58856388494377,113.92568618806139
2010_08_25,135.87467677112133,131.00848115287914
2010_08_25,272.4828146203117,253.28976471497757
2010_08_25,91.0665535374729,205.75724812204325
2010_08_25,297.3216141351177,233.20935953013753
2010_08_25,320.5067707786486,214.50817593404432
2010_08_25,329.55757375292893,177.7055253401723
2010_08_25,84.06258390051849,339.93676916182494
2010_08_25,34.609395734702744,213.971774327017
2010_08_25,340.17255289910815,182.45148696148658
2010_08_25,100.59152774797136,132.82015877998148
2010_08_25,313.7029586748729,317.2902502284926
2010_08_25,56.05882036594062,287.475676453955
2010_08_25,38.58915997976755,177.3659307095726
2010_08_25,231.78110823708764,184.0145738969891
2010_08_25,131.8262374200382,129.420876218076
2010_08_25,139.49960770946706,103.78434198564486
2010_08_25,354.2442683900795,136.4040787952107
2010_08_25,9.710569266013481,72.05710759415446
2010_08_25,126.46923439005187,159.95200084145273
2010_08_25,106.11341823308926,124.55966326207736
2010_08_25,317.808484877346,244.51302544634288
2010_08_25,270.77631806612123,198.13306549912986
2010_08_25,358.33752851324374,86.57387527815527
2010_08_25,99.06007674466427,142.84057456342723
2010_08_25,1.9645203833134302,78.90100102892573
2010_08_25,336.0837545823806,119.62525546909137
2010_08_25,257.92698292555417,272.71308937667504
2010_08_25,52.58760197996853,286.63585702483965
2010_08_25,331.6683792094089,120.46456920924025
2010_08_25,58.49157387757169,240.38978678242177
2010_08_25,276.990474343059,191.79043674394896
2010_08_25,279.3349984631382,207.27338931705197
2010_08_25,165.4711462274402,61.319898766436175
2010_08_25,247.2118306864462,237.37466753682045
2010_08_25,60.666907479866516,244.95142035988817
2010_08_25,237.0483512182234,225.28183230934397
2010_08_25,117.6654350413035,180.56682346876434
2010_08_25,13.5603150317674,57.748029421028704
2010_08_25,93.35750399951758,174.60033616226548
2010_08_25,137.73672083745325,138.90715071882033
2010_08_25,159.2980715068334,82.98747435904825
2010_08_28,248.60411504291426,1217.5516240112408
2010_08_28,251.0711342784592,894.1612435184671
2010_08_28,103.88800116090677,251.93250799307523
2010_08_28,348.5713199664422,287.7123493370261
2010_08_28,11.98953078666233,141.6344954906831
2010_08_28,23.732939804072,175.9385548367669
2010_08_28,295.1191906546867,190.076580362911
2010_08_28,314.1352237177091,204.2580398308783
2010_08_28,220.0062560141766,329.5978052874012
2010_08_28,307.05402913678705,231.53348783647604
2010_08_28,261.2538377374448,292.91097256738385
2010_08_28,253.73356274743838,525.0329597480508
2010_08_28,257.92698292555417,421.8011507674432
2010_08_28,102.32974963507229,338.5822453860349
2010_08_28,133.4695608179852,127.49765120572062
2010_08_28,2.7191283714651324,155.31206063657814
2010_08_28,86.8032908764959,331.4541081557024
2010_08_28,338.25490084393397,187.22781968850168
2010_08_28,299.38285757777595,181.10221248623276
2010_08_28,351.8057366653698,252.13118856388888
2010_08_28,355.0106374303578,162.50884750976914
2010_08_28,30.473178250018655,253.09750631519339
2010_08_28,241.33969625829815,498.18519081080944
2010_08_28,148.63669778604992,150.59844892892806
2010_08_28,70.41737605736321,361.2035868118834
2010_08_28,274.9697407281103,208.96641138998518
2010_08_28,350.2638946565618,236.91103174209204
2010_08_28,290.141127117369,204.86887960126484
2010_08_28,82.53584784476338,319.927765429274
2010_08_28,292.77388548971277,159.4883859909947
2010_08_28,304.0734536371195,222.93493284966013
2010_08_28,297.6654350413035,148.56013981879553
2010_08_28,91.98018231896596,243.11977853081277
2010_08_28,270.77631806612123,210.53783058862163
2010_08_28,332.5525006738513,158.37943961104202
2010_08_28,285.45805449970567,220.49720235697595
2010_08_28,243.57486497828566,509.68273323958107
2010_08_28,287.4093027469568,187.0213249352743
2010_08_28,61.47399393818908,450.30134727025234
2010_08_28,211.55607901511547,176.83434244788026
2010_08_28,239.43916073262847,423.22149212782364
2010_08_28,255.51023740611555,470.988046290478
2010_08_28,42.33452329168848,170.8925046539575
2010_08_28,108.53173214220921,238.05936250027335
2010_08_28,208.673146489435,144.554341892436
2010_08_28,63.840815324670174,614.9842078325704
2010_08_28,88.93627486610862,239.35673072341635
2010_08_28,246.86299575376177,797.1072972286947
2010_08_28,152.87869659584135,135.1258884266516
2010_08_28,25.5540541247476,140.9433868850733
2010_08_28,282.15959572852654,211.87373794235864
2010_08_28,8.769062253147618,88.19557383454116
2010_08_28,323.77076328273216,192.2967214127174
2010_08_28,16.48298036604329,98.63805793614439
2010_08_28,346.0740112635521,217.1842601306735
2010_08_28,325.5071680374119,163.36686324555797
2010_08_28,150.44770883323076,153.93560207878474
2010_08_28,38.58915997976755,183.80850604283074
2010_08_28,131.50536107274667,140.0839153614737
2010_08_28,125.3584049742731,187.12088185442173
2010_08_28,43.93514530654105,147.41600011069903
2010_08_28,263.299246226332,246.81791916681823
2010_08_28,311.09950625761815,220.37083312051232
2010_08_28,353.49305732933755,219.41352425327582
2010_08_28,118.35281442832363,164.68646322073704
2010_08_28,20.008874804180202,135.75041258154013
2010_08_28,54.97090315895934,282.4559776767194
2010_08_28,35.275416366765825,264.7002905610079
2010_08_28,127.02391818751636,168.78365338491938
2010_08_28,341.4690784368318,163.74635139299752
2010_08_28,335.6062606138368,150.357215844681
2010_08_28,200.66612343095326,124.09962223007264
2010_08_28,105.96641416099,290.4348849651524
2010_08_28,320.0772198393636,162.96080751509984
2010_08_28,317.808484877346,160.4949584555615
2010_08_28,283.73626830562256,188.03646908414262
2010_08_28,66.68229161324494,340.03526137920693
2010_08_28,113.19859051364818,249.20332854268804
2010_08_28,59.03624346792648,413.7507887926028
2010_08_28,47.66547670831155,226.86671431732933
2010_08_28,357.73353991568393,112.07421931122137
2010_08_28,279.4877756845888,162.61678386140497
2010_08_28,218.21889176291234,207.07090978039986
2010_08_28,135.65602987408172,163.61663785103963
2010_08_28,51.081468720072905,244.57048343362464
2010_08_28,277.604869279515,178.53446502547337
2010_08_28,36.99033000555495,206.29770286700904
2010_08_28,330.78300170175663,138.6008591718644
2010_08_28,138.94518622903755,127.40402974142063
2010_08_28,141.14662565964667,128.01490061051854
2010_08_28,28.718519474057288,212.47552487414225
2010_08_28,98.25943797987881,276.0450049099617
2010_08_28,96.72766097253051,229.9054462583404
2010_08_28,272.63777779702855,242.11056967119688
2010_08_28,14.32893966766166,114.78117308043979
2010_08_28,80.23822522495776,295.9136387282244
2010_08_28,45.53346484037834,224.03109999705077
2010_08_28,327.9139640024046,126.41701083754961
2010_08_28,74.67848992513521,195.68831605038935
2010_08_28,202.7043185521947,80.99086743910065
2010_08_28,123.47627829610266,179.00372372382256
2010_08_28,267.6721849109589,185.4637435169811
2010_08_28,33.188219517570445,189.62686735820233
2010_08_28,84.68194097590752,263.80099778337
2010_08_31,289.9436647340643,833.733289388075
2010_08_31,261.2538377374448,267.0164389473693
2010_08_31,230.65551165137953,437.58223505340203
2010_08_31,255.0183674276091,328.10090687985326
2010_08_31,348.42302543289225,216.68010637379922
2010_08_31,65.53102523012008,659.8559164276896
2010_08_31,43.93514530654105,297.78161578470923
2010_08_31,71.66086342809149,957.8305936704219
2010_08_31,2.109942848133259,112.73920612310484
2010_08_31,47.341645462199146,384.67407343470614
2010_08_31,82.53584784476338,464.3350141779687
2010_08_31,45.63895989899164,458.15649086694174
2010_08_31,204.39207993763023,185.18305112749604
2010_08_31,42.23321159883048,313.39006292400904
2010_08_31,225.77571750661104,318.6470377474716
2010_08_31,357.73353991568393,169.8774807291384
2010_08_31,315.21620946246236,183.2737502069366
2010_08_31,12.46338292512559,214.1507205402006
2010_08_31,90.91179219224244,297.8996134695437
2010_08_31,263.299246226332,220.95614998856715
2010_08_31,84.21377889756127,411.3791452330194
2010_08_31,237.13334008768717,289.8501356100293
2010_08_31,88.93627486610862,284.2587279632984
2010_08_31,125.26935733931671,181.2262263024977
2010_08_31,251.91049958082985,221.69066619778414
2010_08_31,85.89272539474288,375.96392363137903
2010_08_31,102.32974963507229,293.83863547152475
2010_08_31,129.64756865372988,189.99559042420717
2010_08_31,112.65523270867979,496.1801901179554
2010_08_31,280.5816355209438,207.33932411784662
2010_08_31,311.09950625761815,152.72115545805232
2010_08_31,241.68866720263637,373.5835259286086
2010_08_31,19.339794464760974,197.4970908975019
2010_08_31,331.6683792094089,139.22062856765996
2010_08_31,359.84922198091607,148.78308303858853
2010_08_31,211.4741133157335,174.93143392023129
2010_08_31,74.9709252046322,481.97054896402653
2010_08_31,50.23305093054232,223.68734683928523
2010_08_31,31.015420881924086,208.7853265752322
2010_08_31,26.834043470774475,152.75846067177383
2010_08_31,350.11474658877,197.14271592151755
2010_08_31,265.1848217551376,233.3925773027381
2010_08_31,216.99527114270717,235.48421211098577
2010_08_31,344.38687020839797,162.89894559648548
2010_08_31,354.0938588862295,157.79409875665382
2010_08_31,103.88800116090677,221.4121837351265
2010_08_31,337.9169026184467,116.2256515044985
2010_08_31,37.20125755539804,188.7783596778811
2010_08_31,239.73232616677498,344.6300860652972
2010_08_31,68.78866840958028,812.9399767751698
2010_08_31,133.4695608179852,134.38183165226695
2010_08_31,222.11544291745744,214.70836557470727
2010_08_31,323.2215803703806,125.5740704434606
2010_08_31,93.19670912350414,205.23476372408552
2010_08_31,21.57781733547305,200.17281905960766
2010_08_31,258.23171106797935,186.75405942676107
2010_08_31,355.9251268500348,164.13245705935935
2010_08_31,156.7809540143494,116.63274187568729
2010_08_31,219.78550954563647,209.57790015199592
2010_08_31,202.20940915821498,112.31077515495693
2010_08_31,136.3118877825041,193.66058269151276
2010_08_31,206.28487844927,166.17936157787273
2010_09_01,83.91147184580484,504.1333581693533
2010_09_01,70.41737605736321,620.2102529476081
2010_09_01,46.49063183526232,408.5101948620958
2010_09_01,20.291767667994037,300.98728620160216
2010_09_01,133.4695608179852,159.23405009622303
2010_09_01,43.93514530654105,297.8665754990998
2010_09_01,292.77388548971277,311.16138293763026
2010_09_01,42.33452329168848,327.41819124099567
2010_09_01,315.21620946246236,144.49441333547645
2010_09_01,348.5713199664422,177.28957927700498
2010_09_01,330.78300170175663,139.67127605995904
2010_09_01,295.1191906546867,266.26134632770504
2010_09_01,65.53102523012008,704.8772307728796
2010_09_01,31.351058741368284,229.2788300794148
2010_09_01,208.2476746439748,174.23612207519446
2010_09_01,245.67247360202865,292.62601588939384
2010_09_01,206.28487844927,160.38522955019295
2010_09_01,17.57843121052111,202.35640562918354
2010_09_01,282.27787889223686,265.09691972157214
2010_09_01,261.2538377374448,183.8768550578497
2010_09_01,68.45161242902077,638.9937929989067
2010_09_01,211.4741133157335,172.03021839491916
2010_09_01,23.87076688722189,242.7635018527032
2010_09_01,317.3769508144035,136.96143358045308
2010_09_01,290.9710940000938,292.1981885696893
2010_09_01,204.53463308060495,153.5239798575523
2010_09_01,21.91326054878031,214.37874189154428
2010_09_01,272.63777779702855,219.99712742945616
2010_09_01,358.341900992784,141.4689978339398
2010_09_01,2.7119834674449517,120.61825758631781
2010_09_01,274.95633977419425,235.9121644546135
2010_09_01,85.58964205628715,330.8939223357052
2010_09_01,351.50659470003666,164.1045045735231
2010_09_01,25.689860574721763,247.22254796022008
2010_09_01,247.27221094024964,288.2605741405497
2010_09_01,225.77571750661104,232.67398836360695
2010_09_01,263.299246226332,192.5295984234275
2010_09_01,131.50536107274667,181.27959050528497
2010_09_01,217.7787807056227,151.541761744212
2010_09_01,241.33969625829815,196.02479172706805
2010_09_01,72.47443162627712,636.162793363157
2010_09_01,347.02806562159094,161.7440402178841
2010_09_01,115.87890697924273,210.47994391146466
2010_09_01,343.9091836511478,132.77189654516735
2010_09_01,298.8309683123904,177.6951778078717
2010_09_01,230.31454566994472,231.6384539534069
2010_09_01,137.73672083745325,162.0133985554327
2010_09_01,51.081468720072905,332.67250907881635
2010_09_01,159.2980715068334,128.66285125962838
2010_09_01,75.59600946706267,503.12198525748624
2010_09_01,124.37365363669637,147.75702276404363
2010_09_01,34.609395734702744,197.3564568180809
2010_09_01,28.718519474057288,218.05943035897056
2010_09_01,219.78550954563647,180.28542373813863
2010_09_01,237.480841391757,204.72317807124662
2010_09_01,91.0665535374729,251.7268956526392
2010_09_01,353.34307601036653,167.7114167069648
2010_09_01,103.73956894387645,237.13551421951288
2010_09_01,49.05522920419079,292.3677329459495
2010_09_01,200.46445997227767,97.73233724987684
2010_09_01,324.958070598461,128.40216785839826
2010_09_01,95.80158688764696,305.3673108780862
2010_09_01,255.20891510128882,206.08770249032497
2010_09_01,11.84207611532777,123.18212129525232
2010_09_01,142.13860320648755,159.07231829747465
2010_09_01,326.6893691754392,118.14707174421085
2010_09_01,319.74574794380226,122.23149202476279
2010_09_01,147.60015982608064,109.70088458652926
2010_09_01,112.17160569350006,200.9682325428427
2010_09_01,285.3092734879832,192.89796310491235
2010_09_01,269.22368193387877,194.90905568118362
2010_09_01,287.06869861499825,218.2463409010651
2010_09_01,93.34859481445689,239.6263187968297
2010_09_01,105.33566566899287,214.78958467312128
2010_09_01,38.918531279927095,217.49113780039423
2010_09_01,32.89781830471753,216.8080092530689
2010_09_01,155.6589100633075,99.52981869135685
2010_09_01,355.1611011990767,144.041132241792
2010_09_01,16.007404296099843,198.77954032901118
2010_09_01,345.48721913046046,142.29966625278155
2010_09_01,202.49939460514884,102.53260995571632
2010_09_01,144.67826005313393,165.54752010894052
2010_09_01,0.15077801908396504,137.32034801360592
2010_09_01,235.0079798014413,217.06147038419368
2010_09_01,289.31185656435264,295.2926739678303
2010_09_01,165.32001081789815,71.88660075673933
2010_09_01,81.63411387596742,385.58414760324325
2010_09_01,4.826191643511216,130.12953079506562
2010_09_01,127.02391818751636,153.4783051361025
2010_09_01,10.304846468766035,108.03622819781187
2010_09_01,257.92698292555417,219.9696982267411
2010_09_01,139.3819178431662,173.67910804099552
2010_09_01,58.57043438516149,363.67381566217693
2010_09_01,77.47119229084849,360.42330192367507
2010_09_01,224.1151934391655,177.40330290771968
2010_09_01,221.67259575827342,152.14554543516235
2010_09_01,87.41811970474046,237.44424259001255
2010_09_01,356.67785160887445,125.1241186914334
2010_09_01,100.59152774797136,238.29310030317254
2010_09_01,37.321036192631304,161.8071916476598
2010_09_01,333.7068128775892,148.43023149329213
2010_09_01,14.437416781222387,179.66450475613382
2010_09_01,280.09750438407525,211.4212019739514
2010_09_01,135.43736386752073,189.35339192286497
2010_09_01,228.43142183685654,206.9417466890946
2010_09_01,243.08558864341924,215.2155074262288
2010_09_01,267.36222220297145,157.54669934080778
2010_09_01,270.77631806612123,183.28832026577655
2010_09_01,106.93388138461798,242.1207744374294
2010_09_01,89.5440750383278,266.5598864025715
2010_09_01,60.798634491586995,326.7498725013391
2010_09_01,119.59229635935796,193.32411623870738
2010_09_01,152.53108554072682,96.0791873265558
2010_09_01,277.604869279515,194.48834720362981
2010_09_01,239.5186100091761,260.2167532387825
2010_09_01,264.861881422551,188.01302703707285
2010_09_01,321.91122711902466,116.26778574271229
2010_09_01,8.172764877554515,94.65856898846823
2010_09_01,79.01712862048267,435.9269503068152
2010_09_01,102.14805546118555,247.13541671180278
2010_09_01,302.54175355999513,142.15512873974916
2010_09_01,215.42840434624335,117.69364006617405
2010_09_01,232.87976738997318,189.28420686169306
2010_09_01,310.88353758127533,100.6969154489323
2010_09_01,63.367383076513725,422.14992185184883
2010_09_01,341.80478107315884,95.7412729613151
2010_09_01,54.09448520428982,202.07106881380884
2010_09_01,328.6713071321958,108.67544558815943
2010_09_01,6.489875589881147,88.25844482310629
2010_09_03,281.1887999282518,498.34121008531594
2010_09_03,21.91326054878031,259.37742909654804
2010_09_03,74.82460635612806,531.3040159093124
2010_09_03,261.2538377374448,250.4219361339669
2010_09_03,54.97090315895934,298.1043824779508
2010_09_03,348.42302543289225,173.5026901134667
2010_09_03,230.65551165137953,226.70123689365138
2010_09_03,330.78300170175663,134.4235867267974
2010_09_03,87.26646836599168,347.18725998006136
2010_09_03,20.291767667994037,303.7076466710077
2010_09_03,24.008301155257577,278.9630891340448
2010_09_03,258.0792614600777,251.7943589421781
2010_09_03,26.834043470774475,194.46476240716532
2010_09_03,2.109942848133259,123.00175143367521
2010_09_03,103.73956894387645,181.35137694081024
2010_09_03,116.42765148959269,153.20113320367543
2010_09_03,208.2476746439748,165.72470787245106
2010_09_03,38.072781873990834,285.3551100741115
2010_09_03,210.56083926737153,145.9312523438265
2010_09_03,338.25490084393397,99.13967590046758
2010_09_03,203.19859051364818,139.73463831930005
2010_09_03,272.63777779702855,244.68506574685398
2010_09_03,248.74949449286677,255.45555105621122
2010_09_03,353.9435310301566,134.54355097865613
2010_09_03,234.00716988614104,184.5557657158504
2010_09_03,12.61054200394115,148.7322424382279
2010_09_03,30.473178250018655,248.33699999141098
2010_09_03,156.14802906322137,104.67557761945606
2010_09_03,145.14781834664322,103.86476021271491
2010_09_03,45.63895989899164,319.901844994251
2010_09_03,322.5519914314231,137.36944236665582
2010_09_03,291.25847321386993,284.4048904240682
2010_09_03,112.99727096438096,184.4971026516717
2010_09_03,43.93514530654105,262.1647889279174
2010_09_03,50.23305093054232,281.5624161946702
2010_09_03,28.718519474057288,234.19193921644765
2010_09_03,223.89404124771147,217.31205880367406
2010_09_03,255.8505239136548,186.16453838034246
2010_09_03,215.7742103109625,177.78555308948236
2010_09_03,213.3855370173572,165.82229320133337
2010_09_03,332.3476149954431,167.36844679917917
2010_09_03,127.02391818751636,150.43397017405903
2010_09_03,287.06869861499825,253.06949918043887
2010_09_03,217.7787807056227,133.3551632425645
2010_09_03,41.2709126626077,328.49341673157363
2010_09_03,18.530124448857954,185.04263733971555
2010_09_03,357.4384757130179,145.83766514575584
2010_09_03,359.84922198091607,144.67627679075883
2010_09_03,136.3118877825041,165.09920971933462
2010_09_03,140.80857176432326,114.29908066999185
2010_09_03,351.8272351224455,115.8804730420941
2010_09_03,88.93627486610862,229.9624787369805
2010_09_03,240.08079131144248,203.0683599465384
2010_09_03,131.50536107274667,141.91835483672764
2010_09_03,295.2584112219555,390.3021257607166
2010_09_03,82.53584784476338,361.0532747964985
2010_09_03,85.58964205628715,304.8052505518754
2010_09_03,147.60015982608064,86.95942936179522
2010_09_03,346.8807041616258,131.64534979820323
2010_09_03,58.026616665446674,347.99767684402445
2010_09_03,47.76678840116952,271.24013066688934
2010_09_03,276.20344790169185,213.31578439418266
2010_09_03,149.54232970659183,124.9781213878539
2010_09_03,304.7533415066724,213.71177102155352
2010_09_03,185.01038082970933,76.00419636701481
2010_09_03,95.80158688764696,211.52632711482215
2010_09_03,310.3529040934048,189.99022445722773
2010_09_03,264.861881422551,234.20804955044906
2010_09_03,279.4623222080256,247.36611728464322
2010_09_03,128.65980825409008,176.3814434931608
2010_09_03,228.76985376292185,152.86789764570332
2010_09_03,125.26935733931671,112.3500690813065
2010_09_03,219.90570342568242,141.87845341064914
2010_09_03,91.67572835399686,256.1330596722413
2010_09_03,324.1966558916289,137.35147251638293
2010_09_03,268.7580096455769,205.5176394762994
2010_09_03,9.21503941232664,111.93283501758077
2010_09_03,106.26020470831197,175.19739862116742
2010_09_03,225.77571750661104,170.51949241529533
2010_09_03,122.96592151244269,175.9584585049579
2010_09_03,11.073418731711632,124.42737730655223
2010_09_03,344.38687020839797,89.11335753366075
2010_09_03,73.28627616573009,316.1260959111185
2010_09_03,259.695153531234,212.77979010049765
2010_09_03,84.07826253977329,331.8724278687861
2010_09_03,238.25948993309459,183.61770859610633
2010_09_03,138.27671572528,117.5033978685022
2010_09_03,300.2012601972341,336.68375357515083
2010_09_03,302.8825395377623,251.39472586966187
2010_09_03,4.826191643511216,135.19725430440212
2010_09_03,114.71079946223024,125.67283310002657
2010_09_03,289.6538240580533,220.645579514679
2010_09_03,16.6272103525184,132.31456109417385
2010_09_03,355.4741506990451,140.26916018865722
2010_09_03,159.2980715068334,99.27184066348354
2010_09_03,221.67259575827342,119.6190750999672
2010_09_03,35.817337704149935,210.32931323521083
2010_09_03,64.71848384447424,328.7326543308422
2010_09_03,274.647970691387,205.92846953092075
2010_09_03,7.405417598941542,117.21150904059735
2010_09_03,334.2495258726817,110.90576524554739
2010_09_03,152.18354101632974,77.76668319763678
2010_09_03,242.03776779562563,235.9464285244729
2010_09_03,53.00966999444505,293.7938541279467
2010_09_03,133.79969262600693,147.0519105263875
2010_09_03,111.34578664908976,154.8619229610051
2010_09_03,336.1451519230966,107.01438939008015
2010_09_03,350.2894307339865,138.81630018266645
2010_09_03,325.8043945975393,142.67464172351993
2010_09_03,250.43014112018,222.58527103308924
2010_09_03,306.41031568831403,157.05734190458153
2010_09_03,293.6029294576409,294.4710053849144
2010_09_03,102.14805546118555,174.52599746218678
2010_09_03,119.51653665595732,181.12579869663412
2010_09_03,205.58453454403698,107.62686764368911
2010_09_03,60.666907479866516,288.2218792493493
2010_09_03,32.77140926667434,198.49238377296845
2010_09_04,261.2538377374448,278.76219592496733
2010_09_04,113.27894919800268,239.08761113120676
2010_09_04,54.97090315895934,303.1972248442702
2010_09_04,20.291767667994037,225.45741044351752
2010_09_04,42.44574788682163,375.9260171520661
2010_09_04,22.19211990019687,252.19973325350017
2010_09_04,25.28903731265813,235.0438391773945
2010_09_04,349.04593735660166,143.5242542915249
2010_09_04,0.15077801908396504,171.01507869760405
2010_09_04,208.2476746439748,153.10595031729184
2010_09_04,38.918531279927095,290.33348131667924
2010_09_04,294.4312195551288,610.6281796218337
2010_09_04,248.60411504291426,341.9363746218003
2010_09_04,103.88800116090677,118.45565181004478
2010_09_04,259.3612333904932,226.94875768845503
2010_09_04,31.351058741368284,182.38122242465758
2010_09_04,250.43014112018,320.5431604520826
2010_09_04,2.109942848133259,131.2474282746229
2010_09_04,64.71848384447424,370.76706368543887
2010_09_04,17.57843121052111,166.82653884144872
2010_09_04,141.14662565964667,134.45754783325964
2010_09_04,57.69079049915484,341.51268935672823
2010_09_04,44.46851450723489,354.1454391145689
2010_09_04,235.0079798014413,203.65577792969074
2010_09_04,210.56083926737153,131.4410102622953
2010_09_04,8.769062253147618,164.36232286502113
2010_09_04,240.9908807652866,232.30530071341374
2010_09_04,26.834043470774475,179.99930017950413
2010_09_04,133.79969262600693,154.801771168068
2010_09_04,4.826191643511216,158.6813007637191
2010_09_04,105.77755814001651,181.04606851209167
2010_09_04,95.80158688764696,204.45080533563876
2010_09_04,299.8590161649231,402.6779067145485
2010_09_04,274.95633977419425,269.6052339109481
2010_09_04,12.904351755112677,128.21717098627445
2010_09_04,91.67128597543731,157.89307551892986
2010_09_04,216.99527114270717,171.698037683027
2010_09_04,87.56980725195282,269.1674379026461
2010_09_04,357.4384757130179,128.15500962411963
2010_09_04,332.3476149954431,154.62933921593182
2010_09_04,100.59152774797136,147.9615478883435
2010_09_04,265.0302592718897,245.5315399407015
2010_09_04,326.2677100944022,164.8461788350466
2010_09_04,351.50659470003666,121.86085422141194
2010_09_04,129.7661383527835,118.27724196699398
2010_09_04,137.4041360537537,141.28082296639923
2010_09_04,40.633932510749744,331.7656693955197
2010_09_04,148.8499596577137,118.46506717885906
2010_09_04,127.02391818751636,137.5769106135207
2010_09_04,334.2495258726817,124.04392062707318
2010_09_04,115.87890697924273,129.05693893249162
2010_09_04,28.718519474057288,215.66976308655603
2010_09_04,119.59229635935796,159.84666167198017
2010_09_04,185.8040863036571,75.85002204102325
2010_09_04,156.29040109967002,127.88736472426842
2010_09_04,165.51023740611555,72.3977661880685
2010_09_04,355.0106374303578,144.84547576595153
2010_09_04,336.1451519230966,127.26877168658537
2010_09_04,125.26935733931671,122.04601334047858
2010_09_04,291.25847321386993,387.54582809851394
2010_09_04,82.38528805796898,302.8470129046331
2010_09_04,205.93468295028808,113.50377181324275
2010_09_04,86.05481377096245,209.51343205051424
2010_09_04,307.633796106774,219.22302495037727
2010_09_04,338.25490084393397,96.9081764710642
2010_09_04,52.79874244460196,287.94779396891624
2010_09_04,37.321036192631304,213.63033330066324
2010_09_04,200.46445997227767,106.73289439038679
2010_09_04,15.241907778801906,135.23577570432812
2010_09_04,329.55757375292893,141.98110144078206
2010_09_04,279.0047791252773,252.228336088621
2010_09_04,46.49063183526232,280.69116294396304
2010_09_04,226.2188752351313,130.69330939920474
2010_09_04,139.16361262005327,136.9015734009296
2010_09_04,122.96592151244269,178.72756456458586
2010_09_04,237.34919770340446,208.53624040964564
2010_09_04,268.4476488018337,173.59442224825858
2010_09_04,6.489875589881147,127.42059534643944
2010_09_04,243.8531587644191,182.5576674341045
2010_09_04,131.62074438825385,155.76629855248868
2010_09_04,83.91147184580484,274.9282288751295
2010_09_04,353.34307601036653,133.3099544354367
2010_09_04,62.8950752414169,346.04838312190606
2010_09_04,48.51654749633545,281.7541249190689
2010_09_04,102.14805546118555,153.29770280787048
2010_09_04,229.0934924884494,115.12092413407606
2010_09_04,223.11667808348585,109.85953662160081
2010_09_04,10.304846468766035,147.38873986133916
2010_09_04,218.78218265047875,141.99905523716046
2010_09_04,70.55996517182382,268.622107785999
2010_09_04,213.16842082125947,117.24747435785194
2010_09_04,323.6479129512869,167.97326649051053
2010_09_04,107.5639652179367,157.93634668060284
2010_09_04,215.08194623606232,137.89851658394343
2010_09_04,263.299246226332,237.91581115334225
2010_09_04,34.85665671014843,195.18042292187764
2010_09_04,93.19670912350414,163.79230746777773
2010_09_04,202.84885401295375,95.19692637312305
2010_09_04,143.00642034548395,113.21086161169481
2010_09_04,314.24473215451684,91.06308999129779
2010_09_04,89.2401535743895,216.16618384682073
2010_09_04,281.6737103128848,261.4273316550107
2010_09_04,74.82460635612806,247.1102608530759
2010_09_04,66.34464171814027,283.985631166769
2010_09_04,287.06869861499825,260.03312496709316
2010_09_04,135.65602987408172,118.99009912349928
2010_09_04,271.39340635311294,232.84623133645644
2010_09_04,121.30589538387322,161.79626086583656
2010_09_04,170.74313017724043,68.92415629063466
2010_09_07,75.30268072048811,1340.5299414057372
2010_09_07,298.96526563793464,1026.5825416957166
2010_09_07,306.7474709528639,548.8772766897322
2010_09_07,300.5432445999452,836.1004609066933
2010_09_07,76.8807041616258,764.6733153053437
2010_09_07,292.9157504581478,754.1758008175625
2010_09_07,249.64441629536503,275.1375544057839
2010_09_07,52.58760197996853,566.914366519667
2010_09_07,114.64677085193115,254.5462498161336
2010_09_07,295.19295952761735,725.8956850560139
2010_09_07,247.27221094024964,335.8817456442902
2010_09_07,326.6893691754392,197.5546678021279
2010_09_07,289.7988763545249,728.7521334518052
2010_09_07,8.769062253147618,164.07720605525142
2010_09_07,217.12023261002682,132.4509956432668
2010_09_07,79.3431517530787,479.55252517943745
2010_09_07,16.6272103525184,216.01394142345097
2010_09_07,337.1590067956703,175.87027588205763
2010_09_07,22.19211990019687,218.12464504685275
2010_09_07,241.33969625829815,163.28993614567003
2010_09_07,302.54175355999513,695.2149091191598
2010_09_07,112.59634451442192,240.58523949689035
2010_09_07,2.109942848133259,110.53962695387955
2010_09_07,127.57797708681288,179.65479135971646
2010_09_07,148.50426451651495,120.9845853478505
2010_09_07,211.4741133157335,156.58974741196283
2010_09_07,322.5519914314231,165.73647685810664
2010_09_07,14.109092480816917,189.78858552533504
2010_09_07,359.84922198091607,141.73684035116634
2010_09_07,37.321036192631304,257.14098733060575
2010_09_07,91.06372513389135,268.7686253291865
2010_09_07,18.530124448857954,216.7179201184578
2010_09_07,73.28627616573009,492.59410278790403
2010_09_07,312.30444908519627,306.26024854971996
2010_09_07,23.80998526361983,187.62571362261707
2010_09_07,20.098673827213602,178.561383906864
2010_09_07,304.66612341405266,539.414432120935
2010_09_07,234.4441388447792,218.77463905581735
2010_09_07,297.25119537491327,812.8259380492813
2010_09_07,330.1043902654678,231.48345311751092
2010_09_10,102.77719826075122,778.4974043793343
2010_09_10,294.3677298415556,756.9911697729902
2010_09_10,108.53173214220921,766.9192194987415
2010_09_10,100.74148125116135,562.8761704530166
2010_09_10,37.321036192631304,214.5124889486421
2010_09_10,291.25847321386993,750.658959888822
2010_09_10,248.45902408146156,309.0137571949861
2010_09_10,306.7474709528639,202.1328875441531
2010_09_10,253.5841006218903,390.57330686110976
2010_09_10,114.78582609267544,388.54694240801393
2010_09_10,338.3109350353842,122.63539816601028
2010_09_10,13.817419148634906,224.52162423122212
2010_09_10,133.79969262600693,189.96048935258702
2010_09_10,330.31158627299465,217.61343505947687
2010_09_10,22.19211990019687,253.9798128210269
2010_09_10,112.59634451442192,560.0003130277113
2010_09_10,138.27671572528,130.01044427780593
2010_09_10,288.9704078084865,537.1751698905301
2010_09_10,11.958313822630993,215.43181535621832
2010_09_10,275.1104175610312,309.1643243437554
2010_09_10,331.87395728023074,262.95901194230714
2010_09_10,315.43078721700863,198.10045454720708
2010_09_10,312.30444908519627,185.74850669974109
2010_09_10,18.815014754158703,192.64753573761695
2010_09_10,16.77122381863043,285.02474449595474
2010_09_10,131.62074438825385,174.535965233064
2010_09_10,336.1451519230966,159.01839699862148
2010_09_10,347.8314353715077,72.25599004980845
2010_09_10,9.981829287733163,172.08204325124427
2010_09_10,344.38687020839797,102.90523301880029
2010_09_10,140.80857176432326,115.98443165295969
2010_09_10,234.31708606912625,162.55436778012876
2010_09_10,217.12023261002682,152.5746338012741
2010_09_10,240.9908807652866,234.09184638776495
2010_09_10,35.275416366765825,299.3778218917116
2010_09_10,196.80401696376035,81.8684185225878
2010_09_10,219.90570342568242,182.90199794808848
2010_09_10,54.09448520428982,251.11042842910194
2010_09_10,51.50469927440829,225.48073281526706
2010_09_10,268.7613653291031,274.6917912904025
2010_09_10,26.834043470774475,141.57413803083494
2010_09_10,333.434948822922,221.1378514951527
2010_09_10,320.6035383676243,132.8757071471599
2010_09_10,224.55757034196054,155.06046012083894
2010_09_10,39.035512898746894,281.4747479377446
2010_09_10,327.99461679191654,152.0250353176248
2010_09_10,47.44342106440495,221.3275625681737
2010_09_10,127.69976774619285,160.91033842831996
2010_09_10,104.4798148343606,758.9126433789662
2010_09_10,4.826191643511216,100.79917396150407
2010_09_10,23.80998526361983,222.68046732859702
2010_09_10,7.236922025968007,106.6005651078338
2010_09_10,122.96592151244269,184.181467694728
2010_09_10,62.627071280193555,250.4877267547294
2010_09_10,45.74405920288873,193.70170111131696
2010_09_10,58.3136323121434,245.12611473464025
2010_09_10,267.2072976342867,345.30727277726135
2010_09_10,222.01047981616733,220.94850590983143
2010_09_10,204.67686317033704,106.71349674383382
2010_09_10,259.23746277685757,319.271393944486
2010_09_10,340.5599651718238,97.38438869388023
2010_09_10,265.1848217551376,291.9317369228393
2010_09_10,65.39359306304792,274.3047321199154
2010_09_10,33.439869205782244,222.09576988446275
2010_09_10,60.32996618433946,214.94591328942823
2010_09_10,90.91179219224244,207.2862180779989
2010_09_10,226.9901722497549,194.7156285017914
2010_09_10,43.61836594577893,213.8765932651922
2010_09_10,322.43140797117246,131.0489281167681
2010_09_10,74.53257738850664,194.7024215020677
2010_09_10,169.8205575176634,66.657572831899
2010_09_10,302.4594585659433,251.9782674624276
2010_09_10,232.41238231040305,168.1238081341416
2010_09_10,55.93381678575579,238.64224428439434
2010_09_10,143.34677903953198,110.95271552108656
2010_09_10,325.8043945975393,157.15802045135067
2010_09_10,49.79013072236324,254.98105194648724
2010_09_10,243.71341943467766,226.11317441983394
2010_09_10,310.46904841819367,186.49491502813862
2010_09_10,135.5456575934157,152.45976596469285
2010_09_10,286.8762646167112,364.6989818262374
2010_09_10,282.27787889223686,342.21150697562376
2010_09_10,154.68332754644103,76.17739757365271
2010_09_10,110.32313682966294,596.8521217510656
2010_09_10,148.50426451651495,68.79264856309204
2010_09_10,82.55552869583153,272.23955525494654
2010_09_10,88.17687720132079,250.24432036186457
2010_09_10,255.39872771416609,232.68484629508595
2010_09_10,296.35944519535394,489.3763291175494
2010_09_10,342.8083370247406,110.8240289880896
2010_09_10,202.49939460514884,100.80824100267822
2010_09_10,260.9465613378262,280.8326091450323
2010_09_10,229.0934924884494,172.45789397688552
2010_09_10,239.03624346792648,198.71039088402298
2010_09_10,285.26862230391856,320.3980699641069
2010_09_10,152.81144016527807,67.5859860847111
2010_09_10,212.95164878177664,141.86718081652154
2010_09_10,68.84328098039737,180.04505102347758
2010_09_10,125.26935733931671,140.23018793772223
2010_09_10,195.17291534552524,70.56653364467209
2010_09_10,76.25720226084296,271.97851557006476
2010_09_10,211.2589546575773,119.63768654552901
2010_09_10,20.573631400588315,272.8559667328449
2010_09_10,28.646396800817563,138.62521566300157
2010_09_10,85.90358288471232,185.5509105507585
2010_09_13,317.15296278910046,294.7097457058331
2010_09_13,34.315087599997284,194.42824090748056
2010_09_13,248.8059435184577,331.9292368323257
2010_09_13,11.958313822630993,174.83187417523507
2010_09_13,274.789271650776,338.5439058493038
2010_09_13,259.38987495987027,432.3952908039652
2010_09_13,228.75534007320053,300.6534730071323
2010_09_13,88.18169703554817,161.4118045374275
2010_09_13,337.6363339845265,183.16475720398103
2010_09_13,355.023735785693,100.53188423977149
2010_09_13,257.16822095746994,345.029407170664
2010_09_13,86.05481377096245,176.72582331828772
2010_09_13,13.817419148634906,171.69666232801217
2010_09_13,98.38799609419118,157.50721270193895
2010_09_13,22.331136392713237,246.6628027204792
2010_09_13,251.17194736584204,383.00807226992606
2010_09_13,107.22635639089515,421.3040509032863
2010_09_13,81.63411387596742,181.8947064552931
2010_09_13,255.0585660772944,421.4832473651594
2010_09_13,140.9061411137705,193.41205078941738
2010_09_13,204.53463308060495,111.02739871213116
2010_09_13,93.34859481445689,235.39899734411497
2010_09_13,332.7569239121707,207.7696368882538
2010_09_13,271.39340635311294,310.09503572773576
2010_09_13,136.4184627718885,183.3399085664056
2010_09_13,111.77301713014607,517.7111846122174
2010_09_13,313.9231384793974,222.78901669546428
2010_09_13,46.806503651371266,156.87217435090804
2010_09_13,245.38824999447377,204.90073949363799
2010_09_13,79.3431517530787,206.03140483222234
2010_09_13,268.91615509256326,339.50983612142187
2010_09_13,75.48721913046049,179.7836500651889
2010_09_13,131.83830336814083,236.58551882313375
2010_09_13,235.87719312315195,183.89107969677903
2010_09_13,138.71246094118243,146.61837348426536
2010_09_13,243.71341943467766,279.2059171179795
2010_09_13,18.482418389122152,207.28177153015682
2010_09_13,341.3737471149785,165.60422609036783
2010_09_13,344.24136983222763,104.22593876519385
2010_09_13,288.2891583500028,480.65183888667815
2010_09_13,334.31531113487773,187.8912640132216
2010_09_13,146.69676981857978,142.13348452227248
2010_09_13,240.9908807652866,221.8597923825358
2010_09_13,102.92599912470598,232.0694401063911
2010_09_13,27.303877251486476,164.56481128424085
2010_09_13,247.12857669142065,249.32588093460308
2010_09_13,234.19043665225323,151.695589994439
2010_09_13,144.7675616429665,173.38074475203717
2010_09_13,210.6955198236516,127.26308578395529
2010_09_13,37.01988625483148,170.57030925593386
2010_09_13,217.12023261002682,144.31434971526068
2010_09_13,197.1487311908119,77.9707890397821
2010_09_13,58.3136323121434,174.07007626534363
2010_09_13,90.15157578266833,149.65982213642462
2010_09_13,20.047152749989728,224.11861216368413
2010_09_13,16.77122381863043,202.76575712986968
2010_09_13,133.79969262600693,208.9158406383508
2010_09_13,330.85702201802826,195.55501590881505
2010_09_13,323.52544912304563,161.36159551349363
2010_09_13,327.99461679191654,138.16842049421945
2010_09_13,260.9709561214983,377.34706032577265
2010_09_13,96.08852815419519,229.50259481631852
2010_09_13,200.26344244184315,113.3693382638649
2010_09_13,68.84328098039737,147.83254751016722
2010_09_13,52.46810074842534,148.86916416114715
2010_09_13,126.16295770195896,373.29378518507997
2010_09_13,280.7049308896594,370.4041662283797
2010_09_13,24.282488671187856,186.38058079633907
2010_09_13,319.62966895083895,205.56442219899327
2010_09_13,38.82411360320373,151.6535282647731
2010_09_13,230.9743232864806,227.84335893279052
2010_09_13,117.04478931570534,564.2493165463075
2010_09_13,325.8043945975393,158.8867737028452
2010_09_13,226.9901722497549,215.51667098144418
2010_09_13,45.212205620488135,139.23392920668664
2010_09_13,308.3027556710542,192.1134807066674
2010_09_13,356.83687175388314,79.53682568671076
2010_09_13,253.28586601075085,334.8442979135346
2010_09_13,263.3173390540058,299.06440600352624
2010_09_13,101.33978957372155,202.68388598796585
2010_09_13,300.1243179983612,214.8538005485635
2010_09_13,272.93963361917633,277.94170242321553
2010_09_13,206.42513502171437,123.87540989339945
2010_09_13,222.12656150240647,137.4276022809686
2010_09_13,202.7881693135538,112.98457880340978
2010_09_13,143.00642034548395,143.53527176207984
2010_09_13,73.14160123226173,203.99290957390852
2010_09_13,265.1848217551376,271.55401083392127
2010_09_13,29.112831497236055,138.4835795648492
2010_09_13,347.2424678391233,69.91119005562658
2010_09_13,50.42522636842034,175.57798311657686
2010_09_13,215.11999805030712,138.62805048956469
2010_09_13,152.60262317003279,88.61617137831104
2010_09_13,303.1391635467612,198.91899923322796
2010_09_13,267.21483357788566,275.0895926929271
2010_09_13,218.9041384554042,158.7273176812347
2010_09_13,277.278264474299,321.9667876804612
2010_09_13,9.95581370400779,116.8140926963629
2010_09_13,54.847556974116245,175.8115085619092
2010_09_13,91.82312279867918,227.63685011077888
2010_09_13,238.90268711422056,146.8706889316127
2010_09_13,224.55757034196054,137.45994241635327
2010_09_13,298.07248693585296,223.08044355543495
2010_09_13,193.58092235493507,54.34449822626987
2010_09_13,155.02993974631772,60.37338696429179
2010_09_13,149.1423466420327,101.94643796884564
2010_09_13,286.5371424096532,323.9078881255131
2010_09_13,1.8039951162005963,80.24692824766811
2010_09_13,278.8282646539732,332.22526162044335
2010_09_13,43.51488654632456,146.95600501118884
2010_09_13,30.7319995867708,106.91864430195395
2010_09_13,208.03564670333907,138.93722141138738
2010_09_13,187.6876726961165,80.66241955792292
2010_09_13,77.50398895556249,166.26175160119948
2010_09_13,339.79751881773166,134.76366158156227
2010_09_13,48.40391704042972,150.1711489697825
2010_09_13,109.16017312198122,410.020525694607
2010_09_13,40.95979598159579,177.29088221864035
2010_09_13,292.85598881017233,359.98621365419285
2010_09_13,312.30444908519627,191.18308998083566
2010_09_13,122.96592151244269,414.2492420915751
2010_09_13,304.7917736411862,210.04636205362283
2010_09_13,349.8435179770852,56.87074877447579
2010_09_13,84.54532430187318,202.44043745858764
2010_09_13,212.86665991231283,106.01207431910433
2010_09_13,351.52885536698517,69.37748911405741
2010_09_13,163.28586601075085,39.08415130798926
2010_09_13,157.39206670099847,65.11832142568802
2010_09_13,165.35947276053392,42.28481622626276
2010_09_16,298.07248693585296,327.47939796688047
2010_09_16,249.64441629536503,341.50072469619573
2010_09_16,281.64251637690404,440.3933056844215
2010_09_16,58.18576130218771,214.24596428360653
2010_09_16,157.39206670099847,226.58116993721467
2010_09_16,155.02993974631772,211.9550085683396
2010_09_16,51.80905017961342,340.6153413895338
2010_09_16,24.617878988870277,194.60736071195262
2010_09_16,148.79762290603162,203.3242566944973
2010_09_16,305.00454386601234,284.63008141242904
2010_09_16,47.44342106440495,226.33005393136062
2010_09_16,208.7353685143258,214.80190725636484
2010_09_16,279.76667939577266,305.99162408174016
2010_09_16,118.41486996866658,641.778366500497
2010_09_16,65.59348527928157,205.0879226420359
2010_09_16,85.29925156558619,201.18129551191012
2010_09_16,338.3109350353842,197.38614384625635
2010_09_16,138.27671572528,205.29246748652105
2010_09_16,260.5122243154112,220.4234846060817
2010_09_16,333.3673830765137,201.33242393664906
2010_09_16,287.02352869236586,348.2503254024479
2010_09_16,307.4196270618764,204.40691223491194
2010_09_16,114.78582609267544,447.3106726534335
2010_09_16,62.087061542723426,217.03161973279543
2010_09_16,268.7613653291031,209.33429363090855
2010_09_16,73.32964196447308,333.55707487001007
2010_09_16,247.8229805976548,245.48832403631457
2010_09_16,291.54473523744343,275.5759914466213
2010_09_16,256.8306659832839,267.4270569154734
2010_09_16,331.74030175438486,243.03874656405202
2010_09_16,28.442928624363354,183.62836848642547
2010_09_16,30.7319995867708,193.6064113078764
2010_09_16,274.789271650776,316.18504633617357
2010_09_16,335.5310252301201,213.71940385619885
2010_09_16,271.23529706887854,289.5318391101669
2010_09_16,294.3677298415556,288.05433403867704
2010_09_16,210.3465425022811,179.48109324433096
2010_09_16,312.30444908519627,248.04691273094232
2010_09_16,204.67686317033704,112.71880988531711
2010_09_16,217.0260165497023,137.9558850442639
2010_09_16,341.0875973997684,152.216829921085
2010_09_16,321.6721999971994,127.95936522774879
2010_09_16,55.80918094578328,246.58712827871733
2010_09_16,317.5830206686351,218.65028651340643
2010_09_16,263.9504736959985,275.7525875993533
2010_09_16,159.35300917502963,139.955003904094
2010_09_16,99.63753811293095,109.69437161347302
2010_09_16,285.26862230391856,415.958870242488
2010_09_16,152.81144016527807,229.93974749829076
2010_09_16,106.55311912486601,289.85008332935706
2010_09_16,241.55135722590856,259.00161777908926
2010_09_16,234.31708606912625,137.51584072405208
2010_09_16,70.13295499291334,252.15270481819368
2010_09_16,253.28586601075085,279.9891830754003
2010_09_16,243.71341943467766,234.6329750259953
2010_09_16,315.43078721700863,257.4251443670029
2010_09_16,44.46851450723489,181.06739409664908
2010_09_16,35.72953508848004,158.50565728042952
2010_09_16,104.62728147904478,163.1042573704122
2010_09_16,219.90570342568242,156.39657365145428
2010_09_16,272.77767100788583,226.74683601257186
2010_09_16,237.0022948987837,235.70828695457342
2010_09_16,13.781597235653631,182.42565775693282
2010_09_16,251.31914805380728,222.34099453114092
2010_09_16,78.60123693124208,219.91164242082175
2010_09_16,144.55215559241492,130.13484825377503
2010_09_16,82.40535663140857,273.4099723323123
2010_09_16,19.906182272509888,133.86743331391438
2010_09_16,319.62966895083895,202.9947519842758
2010_09_16,151.08070449630227,189.3976039415586
2010_09_16,140.9061411137705,170.5793574256176
2010_09_16,133.91085783010348,204.28401278836174
2010_09_16,173.4359304834412,44.93344771677313
2010_09_16,11.958313822630993,166.84259305904243
2010_09_16,91.82312279867918,159.97495048323714
2010_09_16,76.25720226084296,283.7940971234976
2010_09_16,277.5844447607402,256.77607347948356
2010_09_16,90.15157578266833,123.72784163780412
2010_09_16,88.18169703554817,118.78430789622344
2010_09_16,22.331136392713237,174.92717183876016
2010_09_16,224.0065311437174,122.97986870272491
2010_09_16,128.46786331214756,233.69540856972912
2010_09_16,283.6632293401285,340.8709402767737
2010_09_16,95.63494520216786,140.49060059524217
2010_09_16,93.793900264873,143.57365554789135
2010_09_16,122.33018573505038,414.0146433154027
2010_09_16,120.75330466120435,452.5813828579613
2010_09_16,60.19905631438078,209.87551329187536
2010_09_16,215.11999805030712,134.5286650164441
2010_09_16,222.12656150240647,127.09049966637082
2010_09_16,42.455195620186906,142.67316875830156
2010_09_16,230.9743232864806,146.09064761649043
2010_09_16,6.4728974252557805,70.57982752407538
2010_09_16,227.31706238587134,133.8139504659013
2010_09_16,266.4429473942606,204.7516256786006
2010_09_16,38.40182654494072,133.20504684956165
2010_09_16,16.584279192368545,167.03584928793333
2010_09_16,299.6498635075756,291.7390201416245
2010_09_16,131.62074438825385,200.61022397753567
2010_09_16,26.296374227283106,154.59149201969618
2010_09_16,49.6754944071733,227.0774752780346
2010_09_16,135.5456575934157,178.81158597555012
2010_09_16,323.6156481841641,142.4202454235284
2010_09_16,255.09855445618868,231.87131591759027
2010_09_16,325.46802717209397,105.10710430398059
2010_09_16,34.022454106169334,133.47934783790325
2010_09_16,183.5958260495348,38.56332901779575
2010_09_16,239.03624346792648,193.52441770981608
2010_09_16,302.5883614107734,197.21638272201193
2010_09_16,168.87331566293008,35.77900893941189
2010_09_16,180.0,41.106110876152
2010_09_16,53.97262661489641,174.13258063314666
2010_09_16,80.28943073398653,203.6640148215844
2010_09_16,9.95581370400779,115.3307675492277
2010_09_16,296.35944519535394,248.408425699899
2010_09_16,200.95888522561143,123.78306101241289
2010_09_16,329.6344073588657,136.07274914508957
2010_09_16,262.374596552306,211.28801895213445
2010_09_19,73.18529843208202,887.4060572434051
2010_09_19,162.98856078363255,225.6035052985506
2010_09_19,159.4076686677801,228.04411465083606
2010_09_19,70.32590142774937,729.275158324987
2010_09_19,260.1806993612421,273.40771787193216
2010_09_19,155.72278867847604,218.00591294367825
2010_09_19,51.80905017961342,355.9792565191961
2010_09_19,270.92653560744395,455.20471877230824
2010_09_19,30.86089168834951,274.77783063213695
2010_09_19,251.17194736584204,478.00394302853437
2010_09_19,124.9668794456688,510.9606286596451
2010_09_19,54.7245836332342,372.91705931288993
2010_09_19,95.63494520216786,219.76623441807
2010_09_19,298.6836187402895,456.2032748094237
2010_09_19,148.79762290603162,170.7356487059114
2010_09_19,47.23117460803127,246.98114446260973
2010_09_19,253.13709649294296,386.9497153753628
2010_09_19,111.77301713014607,220.4685504823521
2010_09_19,92.12109639666146,182.41526712938995
2010_09_19,341.27905132528286,185.24604591073702
2010_09_19,258.5987838334116,278.6476915459311
2010_09_19,347.5366170748744,131.84011628981543
2010_09_19,61.61771347505963,486.8890991936398
2010_09_19,333.3673830765137,178.03687985446004
2010_09_19,249.49857419143373,339.4471192200573
2010_09_19,22.274228001572773,159.64201510842986
2010_09_19,157.39206670099847,225.02391644048183
2010_09_19,42.0317659701283,190.261946670893
2010_09_19,241.62547740762093,170.79203516820095
2010_09_19,321.76617482255307,170.55701039416778
2010_09_19,64.44594587525242,585.4167653315492
2010_09_19,307.5407063498905,270.73478262627975
2010_09_19,161.36883352118406,196.07117619515415
2010_09_19,14.072575599716899,139.4841982127815
2010_09_19,211.52572420434927,130.4984312243499
2010_09_19,281.3099324740202,279.29945266868276
2010_09_19,126.83922538993409,364.02909405637706
2010_09_19,288.2891583500028,252.26995711549745
2010_09_19,338.84328098039737,173.07244572057985
2010_09_19,57.97867472791137,410.2401629797662
2010_09_19,107.0354145929198,184.5347089862607
2010_09_19,87.42494086967706,211.33734353771715
2010_09_19,335.5310252301201,177.3254657076842
2010_09_19,99.63753811293095,163.7699316426778
2010_09_19,114.44395478041653,251.3622137647675
2010_09_19,304.7917736411862,383.2498371278842
2010_09_19,24.282488671187856,135.33427572360978
2010_09_19,77.35646977351215,497.14351508994565
2010_09_19,330.59281093926637,162.99952921744264
2010_09_19,274.789271650776,245.6942027829585
2010_09_19,16.727963920567294,142.11134551038145
2010_09_19,225.7727285922964,115.50743846622132
2010_09_19,323.6156481841641,195.58187020715914
2010_09_19,75.48721913046049,491.1869169031356
2010_09_19,230.85320152263301,191.16447572738028
2010_09_19,29.316892203610365,157.65146382727585
2010_09_19,68.22658063331365,437.3855857338534
2010_09_19,97.16272333885982,282.1806495530555
2010_09_19,38.73008104736492,175.3820673722361
2010_09_19,164.60878706473673,160.5213902871086
2010_09_19,105.44244660006956,183.15728874493348
2010_09_19,213.2136963603469,144.53850405340165
2010_09_19,215.68291393087375,128.3834840215821
2010_09_19,116.29156504641116,203.8850056652454
2010_09_19,123.09458717592526,298.4215250933017
2010_09_19,144.55215559241492,158.95694595212535
2010_09_19,48.82821146847501,189.7622099267065
2010_09_19,247.33228890064873,222.66985374996364
2010_09_19,20.047152749989728,146.93494083052323
2010_09_19,132.82250220732638,355.66040926860427
2010_09_19,34.35433665503969,162.08371004176118
2010_09_19,284.59502724198614,263.9079735157674
2010_09_19,85.90358288471232,243.06071754138057
2010_09_19,84.39475753352782,224.77704862561
2010_09_19,256.67944567844523,237.0351185013989
2010_09_19,56.35166282316945,280.49591363639416
2010_09_19,101.19044197048082,199.0802909112287
2010_09_19,233.19251603264203,134.20459471364344
2010_09_19,81.35719741999546,285.80404413178996
2010_09_19,219.02567671351937,101.37356869011893
2010_09_19,109.44850051657693,170.75845015175503
2010_09_19,36.600201930794,146.05529937972338
2010_09_19,264.4278021960362,217.8751999563776
2010_09_19,243.71341943467766,261.90981942242496
2010_09_19,89.6968505562859,204.53758664824394
2010_09_19,302.0377628483285,328.5440890275413
2010_09_19,300.25643716352926,335.2846249082096
2010_09_19,315.1074966459394,187.01926942143012
2010_09_19,11.01580887943579,128.04705494694426
2010_09_19,26.698919577204997,139.43117109985587
2010_09_19,45.212205620488135,187.11484378920323
2010_09_19,337.2175942695183,145.6695854408177
2010_09_19,325.67894719653515,129.18215679216303
2010_09_19,229.19564969178057,128.4186044926334
2010_09_19,255.09855445618868,278.57736388010187
2010_09_19,103.85141901380497,252.38209250609202
2010_09_19,345.0879656964658,101.63537964241527
2010_09_19,18.482418389122152,124.68394605387533
2010_09_19,190.05324427260047,52.73694081073233
2010_09_19,153.01976928177714,163.94253682544638
2010_09_19,351.2309377468524,83.37281891372481
2010_09_19,12.545071057994639,136.8318057203599
2010_09_19,239.25003269780356,171.23955697304964
2010_09_22,72.56512530520071,747.8638971238179
2010_09_22,66.12923311277812,895.7615537765809
2010_09_22,82.42532031684216,372.40306333964503
2010_09_22,31.52898803775343,271.06671733598597
2010_09_22,314.0326209847039,358.5155654527511
2010_09_22,23.277347549287235,224.4295239553599
2010_09_22,307.5407063498905,401.1709662354756
2010_09_22,116.29156504641116,216.93711613489282
2010_09_22,248.51609536165665,748.006743649133
2010_09_22,241.1415618801978,552.862422397658
2010_09_22,51.69126443255228,261.3582750053711
2010_09_22,41.608660580203654,273.48408809591876
2010_09_22,48.07973483049866,212.25211565606958
2010_09_22,28.442928624363354,255.08043926112083
2010_09_22,340.9448879417731,274.8356637677139
2010_09_22,294.44395478041656,308.287686654002
2010_09_22,338.84328098039737,278.69118829082896
2010_09_22,246.69949607637713,778.3843607326887
2010_09_22,46.37652831862499,289.2761892895583
2010_09_22,25.02593209287173,174.1523341340801
2010_09_22,285.52411099675425,237.68578618197336
2010_09_22,336.2062531278165,191.2827829158816
2010_09_22,111.91486632719172,163.5125840136168
2010_09_22,70.51823482267457,1101.269694850643
2010_09_22,68.22658063331365,824.3135957643045
2010_09_22,210.26767383322502,129.27265423604808
2010_09_22,287.3173612085264,204.58178341120203
2010_09_22,114.5830526255825,253.25242803793145
2010_09_22,98.23759900009541,134.18891923022562
2010_09_22,107.95348301708366,183.7571820328648
2010_09_22,95.93741609948154,196.1194726657587
2010_09_22,283.4778227532413,336.3706630151147
2010_09_22,220.02547705175948,188.67572912926968
2010_09_22,142.1114808472606,220.82436186113586
2010_09_22,33.27488798483492,214.34713614743313
2010_09_22,290.86128465452435,285.59904461489856
2010_09_22,215.68291393087375,164.63056719895206
2010_09_22,310.37033104916105,339.8368566485206
2010_09_22,63.36777912390131,528.5748177850882
2010_09_22,18.15036947677139,116.84484152661385
2010_09_22,20.328334668668287,141.38748134825775
2010_09_22,89.24216351536688,239.9482713869655
2010_09_22,271.23529706887854,294.35954636792934
2010_09_22,126.83922538993409,162.59400959325217
2010_09_22,159.4076686677801,110.63209688902178
2010_09_22,29.986634206210336,262.1568610135598
2010_09_22,267.36934130373015,259.82731216150296
2010_09_22,77.38945799605885,378.92561594705165
2010_09_22,324.2510295720777,224.0552032080332
2010_09_22,36.600201930794,147.93363540243467
2010_09_22,144.6415950257269,132.39171133375763
2010_09_22,312.4169793313649,319.0057941803358
2010_09_22,211.95567606655206,138.6189301184697
2010_09_22,16.54156297717574,88.66252836733231
2010_09_22,176.41394623925822,170.72780115895603
2010_09_22,49.772438831684696,279.8255665562036
2010_09_22,153.01976928177714,122.60594124042402
2010_09_22,243.71341943467766,625.6678049498885
2010_09_22,326.09990489747304,206.85924676141676
2010_09_22,281.6114864238885,266.8421774416702
2010_09_22,92.12109639666146,182.0369034084208
2010_09_22,2.7048759857356477,59.3865232895031
2010_09_22,34.97973287738458,169.86442530826332
2010_09_22,156.41496883905816,105.42140229129039
2010_09_22,86.2161073119151,284.0230102964761
2010_09_22,136.0891421698965,197.57978429569386
2010_09_22,164.75850045036128,138.7634472445219
2010_09_22,333.3673830765137,161.9301735697829
2010_09_22,172.50820301083124,139.82222838332277
2010_09_22,39.69036525654646,198.33981449047576
2010_09_22,265.3645365730974,195.8378473017784
2010_09_22,84.39475753352782,301.60895840887525
2010_09_22,138.71246094118243,190.76777502193752
2010_09_22,148.24051991518718,132.8706837685686
2010_09_22,259.4183644790562,306.5731079682688
2010_09_22,275.40379136024967,218.37716966929514
2010_09_22,75.19497751478943,405.4350451131302
2010_09_22,133.91085783010348,187.6947941903684
2010_09_22,132.28402001563072,185.97510538680385
2010_09_22,278.9566356079119,243.42745508367423
2010_09_22,154.74947635568975,84.91184782123553
2010_09_22,79.37107056084507,370.97384285029744
2010_09_22,169.69515353123398,138.239064326407
2010_09_22,0.1499886089874654,69.78594133936164
2010_09_22,61.61771347505963,563.4175139601405
2010_09_22,9.042851558026282,63.07173732501896
2010_09_22,322.5238204386386,185.50639222366465
2010_09_22,13.163232489699498,53.01548507071237
2010_09_22,257.20259406153787,342.8077193115321
2010_09_22,304.91704212203877,237.3063383836891
2010_09_22,53.939565003151536,190.92958398685576
2010_09_22,237.21794050347464,400.0493698721387
2010_09_22,100.56354713723097,186.49433784355747
2010_09_22,302.71689455636357,224.41387888502362
2010_09_22,26.698919577204997,184.38277922557245
2010_09_22,103.85141901380497,195.09556431991766
2010_09_22,166.34094515491793,125.09111158487411
2010_09_22,348.9554603863657,106.00401117036168
2010_09_22,121.43683019949758,172.92442344440312
2010_09_22,44.47047922136991,191.38639330961476
2010_09_22,93.94518622903755,203.666404227504
2010_09_22,344.4678373198371,114.95994897380017
2010_09_22,227.20259816176582,151.42570790100527
2010_09_22,14.690193529671387,74.36722352216292
2010_09_22,5.112849779882471,46.71425892355116
2010_09_22,124.9668794456688,153.22155515693396
2010_09_22,331.8118899467018,129.50237742539176
2010_09_22,162.20218927068032,124.50079540664703
2010_09_22,355.9358142194046,77.0040813474625
2010_09_25,249.69843943725655,1293.13697172712
2010_09_25,344.1373416293119,349.29039878588736
2010_09_25,252.98856078363258,840.3965130641476
2010_09_25,302.71689455636357,254.05486663899092
2010_09_25,347.09564824488734,225.91869629445478
2010_09_25,98.83848166626761,237.46937790565184
2010_09_25,151.9821064535454,124.67528648874406
2010_09_25,338.897625855669,220.1792832125513
2010_09_25,70.51823482267457,475.22625714701337
2010_09_25,147.55250323282667,152.98940176589971
2010_09_25,310.37033104916105,192.4581864405619
2010_09_25,196.75895841718088,141.12632465683595
2010_09_25,132.38755580734068,251.05255513603578
2010_09_25,298.8174785847947,218.12340704424042
2010_09_25,325.0079798014413,235.6467951592539
2010_09_25,315.2145899311294,193.2403562888676
2010_09_25,92.87752484035721,211.3002712188384
2010_09_25,82.42532031684216,274.43908537544434
2010_09_25,342.2782398120956,233.20361548416784
2010_09_25,29.243602432521246,216.09916492260157
2010_09_25,326.93815049450484,229.0799125098485
2010_09_25,50.19442890773482,326.06595261184304
2010_09_25,247.18895067868704,759.1383291465962
2010_09_25,73.32964196447308,370.64736418446176
2010_09_25,236.87163780658673,544.1746664268402
2010_09_25,274.77642236852296,236.17994833806253
2010_09_25,285.52411099675425,180.42758063692173
2010_09_25,313.60281897270363,179.98894547510903
2010_09_25,288.5804924036393,287.0994175700859
2010_09_25,241.9732837681933,612.8304865754048
2010_09_25,234.62524815612392,401.22043800498017
2010_09_25,30.78414652632646,206.35259693186646
2010_09_25,130.65127641148828,234.1945071613975
2010_09_25,51.80905017961342,291.17989570048746
2010_09_25,280.3460565644023,230.08496351153156
2010_09_25,136.63036948156375,145.11554194543174
2010_09_25,25.82967315283695,214.164150263536
2010_09_25,149.48738201471375,129.72589882635828
2010_09_25,156.27316549389445,93.40256078470199
2010_09_25,84.24426839007954,329.1102386874601
2010_09_25,96.22309104571842,265.37628134494616
2010_09_25,317.5733594631768,216.5329653527667
2010_09_25,48.179830119864235,272.90768077929494
2010_09_25,215.68291393087375,169.74244168176952
2010_09_25,62.8297342256772,422.73917707433657
2010_09_25,22.274228001572773,174.68139284960952
2010_09_25,337.2175942695183,221.31337039117506
2010_09_25,89.09301857016524,250.49635148549126
2010_09_25,193.20483273231352,158.63664912835551
2010_09_25,12.837457916233149,71.36472452375668
2010_09_25,43.09084756700362,205.60393884445344
2010_09_25,221.8018274051953,159.6498929545888
2010_09_25,20.328334668668287,133.9725785306721
2010_09_25,144.6415950257269,88.9094618152532
2010_09_25,104.62728147904478,180.62407940147816
2010_09_25,57.724355685422374,269.43970145086905
2010_09_25,45.52952077863012,222.42948626586715
2010_09_25,90.90938044919913,269.3416855391736
2010_09_25,295.12782418075614,234.30520801785875
2010_09_25,138.37925561174615,128.656431615706
2010_09_25,322.61584570369604,201.47237155044908
2010_09_25,304.91704212203877,190.5439705208369
2010_09_25,278.65254179111474,254.40656858794605
2010_09_25,191.61567012446616,156.45366443254275
2010_09_25,116.29156504641116,180.8051728872756
2010_09_25,282.2126274128133,195.06054949846396
2010_09_25,340.6602055352391,269.3236902976333
2010_09_28,65.65564664817671,857.427727420256
2010_09_28,282.2126274128133,247.74414922108753
2010_09_28,347.1291806140672,255.7862432558656
2010_09_28,247.24902365721238,352.70019271003065
2010_09_28,148.79762290603162,152.82783686759177
2010_09_28,165.39872771416606,99.59425269383075
2010_09_28,76.6214598049285,263.02872625661456
2010_09_28,197.25172745967467,241.76708523011396
2010_09_28,16.684920289413768,162.63741859691623
2010_09_28,285.52411099675425,196.37886966846807
2010_09_28,42.0317659701283,255.0732366259639
2010_09_28,48.391339419796346,271.1191768173125
2010_09_28,211.4443249600847,249.92677683103
2010_09_28,344.4678373198371,210.52915068495776
2010_09_28,116.29156504641116,260.007495700533
2010_09_28,88.63966986774648,290.85503668205934
2010_09_28,200.20946561651616,251.023166481341
2010_09_28,23.218232535337783,170.95400117893388
2010_09_28,36.92976782208193,222.0058671952385
2010_09_28,20.661207131802964,185.63975124456476
2010_09_28,341.94574842850477,236.28114959388287
2010_09_28,82.42532031684216,232.01139773551694
2010_09_28,251.22196677755446,342.6161262846414
2010_09_28,34.35433665503969,178.25782065973806
2010_09_28,226.7623910236605,320.2848722449316
2010_09_28,308.20848267583966,204.3995060976146
2010_09_28,240.2358401777042,430.96490891230053
2010_09_28,86.06521794363056,313.8434673480855
2010_09_28,13.454949226611028,122.45580736604178
2010_09_28,259.4183644790562,278.5871082997804
2010_09_28,275.0830128507702,248.1508730687316
2010_09_28,337.0785811020913,206.17796145059074
2010_09_28,193.507838875273,125.57243934282792
2010_09_28,57.724355685422374,251.99505918529002
2010_09_28,51.69126443255228,227.93993598498147
2010_09_28,121.01622517996455,180.0636039201774
2010_09_28,204.75337992441177,218.68705088963947
2010_09_28,156.13166998669266,128.8223745011991
2010_09_28,359.5500423955526,91.14298451423828
2010_09_28,311.0289899071138,189.31469055282471
2010_09_28,315.2145899311294,154.54176734396208
2010_09_28,326.93815049450484,211.50366093540953
2010_09_28,333.434948822922,167.73948357549727
2010_09_28,62.696122748513524,443.1822034457931
2010_09_28,223.89829388479365,280.25154697000295
2010_09_28,30.9894381885845,184.634400415905
2010_09_28,144.6415950257269,119.27997802152137
2010_09_28,40.2275611683153,168.8679317381924
2010_09_28,329.5804203972038,148.9046401735716
2010_09_28,270.6160599083992,207.28226581551408
2010_09_28,324.8841240075221,183.34120922968864
2010_09_28,272.4628166759169,274.1995756838396
2010_09_28,154.0577045101283,134.98733378215738
2010_09_28,249.20772233099606,390.0273428985998
2010_09_28,38.636431764357766,179.85445509647695
2010_09_28,283.92477322040946,246.08669595971716
2010_09_28,93.33091738045005,171.52479715941755
2010_09_28,25.694971881166737,159.96570624836366
2010_09_28,338.897625855669,185.22408075281365
2010_09_28,46.58820066935461,331.4864404007048
2010_09_28,19.049991369562886,150.19310876220922
2010_09_28,127.26905792635593,214.05773591899205
2010_09_28,95.16694891966775,253.71193738817425
2010_09_28,253.67164506705353,255.3940892848748
2010_09_28,107.95348301708366,265.7350492184106
2010_09_28,305.041929401539,152.69424784377108
2010_09_28,293.0782214060409,133.28266641628855
2010_09_28,219.36622552104714,169.01983998163368
2010_09_28,348.9554603863657,150.61826939027728
2010_09_28,96.84277341263095,152.4702911323427
2010_09_28,215.37475184387608,166.73780408655733
2010_09_28,257.20259406153787,278.14590727568947
2010_09_28,72.27823981209558,424.7985704181214
2010_09_28,287.08023357189137,190.25474208195442
2010_09_28,268.4601617113764,187.46341475256324
2010_09_28,124.3271329634175,137.85218803267807
2010_09_28,266.13453883014824,212.92032039969607
2010_09_28,114.5830526255825,283.2371657096391
2010_09_28,53.939565003151536,184.483044739821
2010_09_28,195.13213725213865,171.16788487275144
2010_09_28,280.3460565644023,212.82308731349605
2010_09_28,352.78197110372537,89.03246489734204
2010_09_28,105.40192797288137,247.6379656797107
2010_09_28,134.02160931074485,138.79103314894897
2010_09_28,208.5855971031894,174.26596018647425
2010_09_28,91.8183029644518,176.12938312260766
2010_09_28,59.47360733544723,240.42853722898715
2010_09_28,136.63036948156375,134.79556555303657
2010_09_28,67.61167866726842,481.6751504628173
2010_09_28,11.456769106711741,107.80188391747147
2010_09_28,202.93210043758978,199.04226566293582
2010_09_28,69.90132617278641,368.8256538110472
2010_10_01,243.64304395942136,443.2248433143252
2010_10_01,211.4443249600847,243.61439103372828
2010_10_01,294.86032285807073,428.70287150133885
2010_10_01,240.10109816138547,332.5445815247081
2010_10_01,203.56691545099568,313.78200336294
2010_10_01,27.166735027690066,246.58620485475677
2010_10_01,251.41826470185532,464.45275677986604
2010_10_01,142.20605700138327,218.07453681410806
2010_10_01,348.9841911205642,185.74698981624286
2010_10_01,24.35731184438848,278.8667851273128
2010_10_01,270.6160599083992,215.84929942362348
2010_10_01,73.0411743476964,244.43159507011973
2010_10_01,284.70460202409345,340.1407401854339
2010_10_01,200.55604521958347,219.9547551916839
2010_10_01,51.69126443255228,215.62811973244365
2010_10_01,85.46222749209336,258.20821169397556
2010_10_01,282.2126274128133,280.81481689520905
2010_10_01,93.93478205636944,223.73605578441192
2010_10_01,274.77642236852296,322.8118770950475
2010_10_01,77.53661707487443,292.5823087401488
2010_10_01,289.3550893314622,611.3476459866885
2010_10_01,87.43172611148776,272.9617477447986
2010_10_01,342.4215687894789,225.0220714417879
2010_10_01,48.27953605378895,276.3045966066649
2010_10_01,62.696122748513524,296.6969545557418
2010_10_01,6.753574035530991,110.4038790600548
2010_10_01,46.479635770896806,267.7645666338043
2010_10_01,83.80957904732784,293.09871426685856
2010_10_01,346.03665188652525,158.00717908495423
2010_10_01,272.4628166759169,274.9804517633578
2010_10_01,351.1054329819206,165.67464820150917
2010_10_01,245.37643521383634,402.20715616177984
2010_10_01,9.019322431381687,92.84903356436485
2010_10_01,28.705952543401093,191.9685325347724
2010_10_01,134.02160931074485,172.40394109635875
2010_10_01,236.95658424314914,358.4935437793516
2010_10_01,151.9821064535454,118.37201569069911
2010_10_01,356.2556159144154,116.26118585113699
2010_10_01,144.6415950257269,127.70304194562489
2010_10_01,30.91250808463767,187.12384507073435
2010_10_01,219.26750480717837,182.81559248386975
2010_10_01,40.13100302590745,245.26513500244258
2010_10_01,126.96176680203558,175.74834202810928
2010_10_01,298.6104596659652,301.8627458444306
2010_10_01,79.2509047450594,239.18233080106535
2010_10_01,44.36575528557388,221.1560033534339
2010_10_01,322.071989265927,129.86558386118847
2010_10_01,124.3271329634175,132.78113107351257
2010_10_01,41.931628714735204,235.2728262706108
2010_10_01,34.47773122413377,171.55157279030362
2010_10_01,15.452010641129688,138.9116447359478
2010_10_01,55.64566334496034,253.98061304248662
2010_10_01,333.434948822922,193.54605473777232
2010_10_01,57.724355685422374,242.17207608195577
2010_10_01,65.38212101112974,238.38425278677687
2010_10_01,137.17749779267362,152.10147997257332
2010_10_01,38.21602592995706,189.7799798322597
2010_10_01,257.20259406153787,352.2423822043234
2010_10_01,81.82723512244552,235.6630727542135
2010_10_01,248.7735414050725,394.62768995349813
2010_10_01,154.40362573785575,115.00837625924021
2010_10_01,205.30907208784504,254.3076305143557
2010_10_01,98.06574920317904,172.79779336423414
2010_10_01,254.79921582737148,297.79865841225666
2010_10_01,310.4860115419987,163.94642615215952
2010_10_01,331.5460200150806,190.81522412158836
2010_10_01,105.69492414342004,151.40225219866736
2010_10_01,279.41181911003133,272.56215016204925
2010_10_01,223.67802434046303,213.43050790875463
2010_10_01,147.76556578105863,136.54517676196213
2010_10_01,156.27316549389445,114.67661282589727
2010_10_01,20.46854409714963,198.77626320196413
2010_10_01,328.0266166654466,136.58345819303992
2010_10_01,353.6929080652624,147.69643281951028
2010_10_01,74.75809222119811,271.5389568257222
2010_10_01,92.12109639666146,206.8142229005967
2010_10_01,96.07245640720771,209.7732234908916
2010_10_01,358.5004529620224,98.77845881999107
2010_10_01,262.4155552392598,226.8175838624239
2010_10_01,344.50801447199194,211.7159053389359
2010_10_01,338.08673945121967,138.45116698963497
2010_10_01,89.24416285164618,184.81807370984245
2010_10_01,267.5371833240831,257.11115490283845
2010_10_01,70.51823482267457,288.7436878797801
2010_10_01,164.6498635075756,77.0809224443184
2010_10_01,22.550875481666964,241.65418998871883
2010_10_01,291.29010722844174,433.39750255085147
2010_10_01,59.34455858802915,245.19448839773588
2010_10_01,226.32197565953697,207.13201693410818
2010_10_01,229.07777126728763,223.99616251864643
2010_10_01,329.6567511157604,143.77386070722872
2010_10_01,260.0547168214303,282.57142667969316
2010_10_01,326.1841921209906,113.38536175575463
2010_10_01,207.75127417376694,209.02449920373667
2010_10_01,317.6754266560292,123.4379720180154
2010_10_01,181.08973395228955,58.43858682034691
2010_10_01,197.4004856863381,99.72155482670783
2010_10_01,220.92222873271237,161.9966481933948
2010_10_01,114.51964268819077,195.4078333686935
2010_10_01,120.67504913835278,162.3652968767247
2010_10_01,159.4620519938113,89.94810141338816
2010_10_01,12.512585801455547,84.65594761578159
2010_10_01,265.210728349224,164.30041317835997
2010_10_01,230.9514222788794,280.7433010451886
2010_10_01,161.9075496223409,78.56116462875589
2010_10_01,108.43494882292201,151.7168454413669
2010_10_01,18.529340466543204,97.64348635712979
2010_10_01,36.18142350614978,161.75829560741303
2010_10_01,132.0671069572993,168.83655900848845
2010_10_01,340.23503984880233,141.02780060759795
2010_10_01,308.20848267583966,149.3656614485495
2010_10_01,217.49265333305033,171.39979565916596
2010_10_01,104.10988838818355,165.84425542644078
2010_10_01,101.60741567579491,162.23380072026293
2010_10_01,300.98983562882194,270.125999869578
2010_10_01,215.15776186657476,148.00421371990487
2010_10_01,2.697805633316305,87.30896142309639
2010_10_01,32.86095348616656,192.47537742316064
2010_10_01,253.18203896202945,333.46966446003887
2010_10_01,287.08023357189137,377.69521527344165
2010_10_01,149.35425562972824,139.46865686378212
2010_10_01,324.3393323765094,120.30510777575904
2010_10_01,140.45065187590708,154.23759765649075
2010_10_01,4.788466550313589,129.2509793413387
2010_10_01,169.08520456848728,57.71706031882793
2010_10_04,76.32869286780416,650.5559820229973
2010_10_04,254.01209981940158,569.0822857622444
2010_10_04,251.565051177078,666.3678605552105
2010_10_04,74.61286360542806,479.4774065945897
2010_10_04,20.41638485142396,315.8654874265977
2010_10_04,293.8387401831717,887.6902121131312
2010_10_04,290.89517515662294,1053.8262322749365
2010_10_04,298.5376415147288,576.6751411990758
2010_10_04,126.41031568831404,317.71060363888
2010_10_04,301.5377387641845,573.0299687185656
2010_10_04,106.46663133484832,371.6475671677342
2010_10_04,210.40231329440562,196.0463662367926
2010_10_04,38.21602592995706,340.1740457190886
2010_10_04,144.6415950257269,111.09786042855977
2010_10_04,16.828062906675246,189.75836126290355
2010_10_04,241.00567549942204,222.94959207752566
2010_10_04,23.159400520092905,289.86094012745855
2010_10_04,51.57386002428584,315.0134210087598
2010_10_04,152.74467162505692,95.049110608673
2010_10_04,140.88375703644346,128.24665051486556
2010_10_04,267.8447243792085,316.38536882303197
2010_10_04,48.27953605378895,279.5008711053891
2010_10_04,259.5984868462388,332.7929686566088
2010_10_04,41.931628714735204,251.96235243363083
2010_10_04,206.63466934392633,204.27761653369785
2010_10_04,219.26750480717837,180.06427043856777
2010_10_04,25.296470853834396,253.1445200769633
2010_10_04,36.213753946927355,256.4124934495908
2010_10_04,243.64304395942136,267.6371820615777
2010_10_04,31.245494795331293,196.40860375034154
2010_10_04,137.49898898573352,131.681281459028
2010_10_04,58.67686605131228,365.7517870104982
2010_10_04,247.10627950466895,276.3410322263238
2010_10_04,81.9975997661366,288.7792830683807
2010_10_04,230.9514222788794,307.45770081989264
2010_10_04,270.6160599083992,234.00795572160334
2010_10_04,204.4052849688439,135.50160844962173
2010_10_04,13.891191171454864,119.55934269174305
2010_10_04,357.3021943666837,93.67313818045739
2010_10_04,154.74947635568975,69.40314209581092
2010_10_04,272.1552756207915,280.5224792644223
2010_10_04,110.98295402466319,175.15815694836164
2010_10_04,63.56913073103783,254.77520573963787
2010_10_04,325.304846468766,134.68965981303558
2010_10_04,306.47455087695437,288.0011185450755
2010_10_04,147.422332090318,91.99256439792077
2010_10_04,215.37475184387608,157.379457959431
2010_10_04,262.4155552392598,235.91683288879335
2010_10_04,46.479635770896806,228.11750803439185
2010_10_04,200.84753156723383,76.44172030281128
2010_10_04,233.72108020687753,221.24045079685072
2010_10_04,18.387714060734925,210.29169874203276
2010_10_04,108.72334796197492,163.37565864429837
2010_10_04,124.24097150519835,259.2561355072343
2010_10_04,288.5317321422092,574.6566094060048
2010_10_04,315.0,152.39154045040488
2010_10_04,34.47773122413377,200.92266991651647
2010_10_04,69.90132617278641,305.21691777997444
2010_10_04,93.63295073948817,203.34925538666772
2010_10_04,79.10310924467451,319.51893860308235
2010_10_04,121.48746936421398,177.49670860578777
2010_10_04,131.63353933657018,176.23944870161458
2010_10_04,192.22512267573578,53.354854983969126
2010_10_04,1.9440190249362053,72.93180600556968
2010_10_04,235.49147701233156,211.4012711418469
2010_10_04,318.95621242291895,113.75904675061143
2010_10_04,159.2626969873957,87.2454039260967
2010_10_04,53.60930313662494,214.28536975108193
2010_10_04,29.37404000611417,198.99822144518393
2010_10_04,40.13100302590745,286.45311842480476
2010_10_04,310.3876280698877,195.52214098262883
2010_10_04,4.0429780682085195,73.74668997717669
2010_10_04,119.15832016282648,131.01452167139368
2010_10_04,222.13759477388825,164.6173233586986
2010_10_04,73.08498056398314,467.70505685984386
2010_10_04,308.3278000028006,256.5211721386487
2010_10_04,115.33893156475519,186.34414757655722
2010_10_04,7.792078078218436,70.7659292266758
2010_10_04,91.81350853916592,197.8519622644926
2010_10_04,10.51868556737299,94.48839522554215
2010_10_04,274.6106493186606,286.29931800685097
2010_10_04,27.633380116741513,275.547482273297
2010_10_04,334.1746419677903,152.06415235993126
2010_10_04,326.93815049450484,177.60333633593092
2010_10_04,217.49265333305033,155.84484777847211
2010_10_04,317.2478392387639,174.656863257909
2010_10_04,113.15860742208326,180.95714929669236
2010_10_04,347.77975501373555,92.29805828963605
2010_10_04,282.3624924157143,324.09859871014356
2010_10_04,355.50954807888365,88.62641208974529
2010_10_04,197.05696557661705,62.483351099221466
2010_10_04,322.707485722965,121.77692769285237
2010_10_04,212.22015876890302,192.50358800642795
2010_10_04,6.290670773355006,76.58437138951994
2010_10_04,60.34813125043059,315.722637129591
2010_10_04,89.24416285164618,169.38826058537757
2010_10_04,353.395164503246,71.25853342879029
2010_10_04,263.98293329698845,244.22555904492202
2010_10_04,266.1449264038248,255.85982283108504
2010_10_04,95.45467569812682,252.97833892477462
2010_10_04,335.9916988447425,154.14897477140897
2010_10_04,350.8089859555798,98.37061964700847
2010_10_04,331.20902492780795,148.88502384459878
2010_10_04,101.60741567579491,201.95205181873018
2010_10_04,225.54984664692776,151.13366539596515
2010_10_04,170.97095612149835,85.00367729280707
2010_10_04,104.88255502086047,274.3324770805786
2010_10_07,105.0290747953678,797.0364456036075
2010_10_07,112.14026672533403,682.943264996025
2010_10_07,335.04659714916437,199.22966857888636
2010_10_07,294.86032285807073,521.5860315305312
2010_10_07,24.431619844221075,258.00018671461544
2010_10_07,211.57694993159416,158.56440927205531
2010_10_07,81.9975997661366,307.83701064845326
2010_10_07,22.355778054909152,265.22851711218374
2010_10_07,103.48392337072642,679.2313559672035
2010_10_07,38.33334010909863,315.9742894710855
2010_10_07,297.51762481787847,446.0136574946345
2010_10_07,80.1664360357929,367.1450574291671
2010_10_07,268.1523897340054,307.2930196858971
2010_10_07,30.835921448538812,248.41334741963112
2010_10_07,51.57386002428584,312.4846702624192
2010_10_07,107.76204275525126,522.0918989105038
2010_10_07,247.93985568652906,353.9986150933764
2010_10_07,241.00567549942204,204.07374754458465
2010_10_07,45.211422581039315,261.57074400660736
2010_10_07,126.96176680203558,233.57345687364605
2010_10_07,53.81857649385025,338.4878302819538
2010_10_07,284.66584207633673,258.43949485782093
2010_10_07,302.2147848997678,354.70691485999333
2010_10_07,70.23503984880234,329.7324672364579
2010_10_07,251.27173063627808,320.2376343024071
2010_10_07,318.84245312791484,211.33027191341455
2010_10_07,36.09325581622024,287.7030847157869
2010_10_07,215.2847976833153,151.66379832226724
2010_10_07,7.495857639729857,111.73548457141634
2010_10_07,20.276470594224783,219.34161596281936
2010_10_07,73.08498056398314,350.73696578259637
2010_10_07,299.4240584800818,421.3396321829368
2010_10_07,131.53177074108285,256.4319690527403
2010_10_07,310.3876280698877,243.58399535156983
2010_10_07,293.2186310093378,345.260234203055
2010_10_07,25.964068538230045,253.40834026341113
2010_10_07,87.43172611148776,335.91764996547255
2010_10_07,337.47265944389915,217.4471061678369
2010_10_07,144.30112788007366,127.54611770965752
2010_10_07,259.5984868462388,319.11673284182604
2010_10_07,140.88375703644346,155.52596865915615
2010_10_07,41.831879624406234,265.4484975061407
2010_10_07,274.76364169072616,289.55504710269145
2010_10_07,13.420183559527255,104.08424226808333
2010_10_07,75.70829933526905,220.40990654579807
2010_10_07,261.34745820888526,295.0954229649134
2010_10_07,213.47418392246934,158.21811439919495
2010_10_07,48.27953605378895,309.55789056438476
2010_10_07,249.60698374784397,320.9151788243166
2010_10_07,321.5288968009768,144.40499366216065
2010_10_07,307.6887863230109,249.02423692077187
2010_10_07,8.995914425365704,99.21913306202147
2010_10_07,255.47662298960665,299.5270456413952
2010_10_07,288.6767017321901,238.7281922889696
2010_10_07,16.970989528061875,118.58689731664799
2010_10_07,263.3532344761856,289.99751787397656
2010_10_07,114.17910714668919,463.1971379620825
2010_10_07,290.60969293753203,334.3163971517394
2010_10_07,32.44830144927253,208.68747764806898
2010_10_07,93.33091738045005,177.0112265506657
2010_10_07,281.2498740269255,242.5329710625682
2010_10_07,341.04290028499815,149.28142819919617
2010_10_07,324.63753811293094,169.43770348707298
2010_10_07,269.69278696819123,256.8235478892601
2010_10_07,176.74277805933303,55.55843082701221
2010_10_07,204.75337992441177,109.31851124180159
2010_10_07,163.0338518914638,86.48117337252377
2010_10_07,129.25711542527696,182.0558714111515
2010_10_07,63.43494882292201,318.7944267546812
2010_10_07,189.99897527856828,58.320441309429455
2010_10_07,27.633380116741513,261.248112763586
2010_10_07,266.1449264038248,310.6927047503525
2010_10_07,331.28148052594275,160.52083568377756
2010_10_07,65.71751132881214,213.72041584020488
2010_10_07,56.60014016342726,323.03478320044974
2010_10_07,138.4813840697325,115.34780461883577
2010_10_07,148.877529803208,108.46817892789241
2010_10_07,271.382203696697,283.1438331572369
2010_10_07,18.529340466543204,115.13229887042498
2010_10_07,246.27316549389445,192.22485618446404
2010_10_07,151.15537949303112,107.36715682284795
2010_10_07,133.15937021393106,167.92363354093635
2010_10_07,328.106366568463,189.4791775164512
2010_10_07,234.0296373219651,182.69559150037497
2010_10_07,333.1659565292255,191.19750209438618
2010_10_07,5.234997071486293,106.2870739843609
2010_10_07,253.71507752811658,291.6285382212165
2010_10_07,257.72212110776314,313.75093311674306
2010_10_07,83.51012441011886,239.26399646882479
2010_10_07,315.0,158.75310654247207
2010_10_07,85.32394733398687,209.515447109892
2010_10_07,67.86450812189966,253.75558189719746
2010_10_07,272.9160314247316,217.402578570481
2010_10_07,227.52773101364218,196.30120634581328
2010_10_07,209.97645610673996,113.12238290530964
2010_10_07,329.73273596972257,172.33198570263897
2010_10_07,78.18877910677936,273.1901959844554
2010_10_07,34.393301706779376,239.50587663134456
2010_10_07,118.95099520746679,233.06387575120357
2010_10_07,232.38402477033623,229.47946070125937
2010_10_07,29.170646025502734,235.64355180997495
2010_10_07,339.28582515565125,140.74598719499937
2010_10_07,277.22003413826843,258.6397988617985
2010_10_07,219.38779677067512,149.43772578667733
2010_10_10,152.74467162505692,124.82892766549678
2010_10_10,288.6278631764551,420.95102482660934
2010_10_10,137.6025622024998,169.25950208227093
2010_10_10,307.8085922792912,316.21469389352063
2010_10_10,211.23049473311087,170.4888608510446
2010_10_10,82.29588072248718,377.8471712867022
2010_10_10,227.52773101364218,228.36500843226662
2010_10_10,248.14117993214734,278.07255713343835
2010_10_10,18.482028335344467,187.02887959523943
2010_10_10,251.27173063627808,257.5747010060001
2010_10_10,93.7838926880849,215.5896804296657
2010_10_10,347.30865150840725,163.72051570219014
2010_10_10,124.45340062196587,716.464304213424
2010_10_10,222.25278957987743,144.1129282094144
2010_10_10,74.32301479633271,275.82892247557425
2010_10_10,25.232831323208355,183.86016763680738
2010_10_10,299.4240584800818,341.5157969008676
2010_10_10,127.08391503713236,460.1804579062277
2010_10_10,303.1002788634805,279.883575328614
2010_10_10,345.78221157716933,167.60537020467663
2010_10_10,258.20657031508955,225.40723372883144
2010_10_10,285.0003532838546,401.94936413800593
2010_10_10,108.86718036818034,526.4836012161892
2010_10_10,353.41234745686387,89.36759050612456
2010_10_10,246.27316549389445,218.22755461291806
2010_10_10,269.69278696819123,321.0485357103718
2010_10_10,32.368409459979134,183.7369102646345
2010_10_10,236.69676981857978,241.08476704615046
2010_10_10,337.05728038367664,146.92482543395454
2010_10_10,340.5682906265041,139.28116915347397
2010_10_10,85.9251268500348,257.9001403472439
2010_10_10,349.92267586992017,118.00865552172274
2010_10_10,16.784909427344132,161.08844852489528
2010_10_10,231.82532646447555,187.3960979347561
2010_10_10,14.75872446075645,117.08633642060842
2010_10_10,35.88471037143324,281.85710652344574
2010_10_10,314.57242749316663,145.12004917419745
2010_10_10,319.2678933002908,152.36164827361338
2010_10_10,335.04659714916437,163.12668238018415
2010_10_10,41.831879624406234,265.71205671012694
2010_10_10,293.8387401831717,393.4648012741102
2010_10_10,76.03665188652523,328.32805702629935
2010_10_10,59.0105618114155,266.69641814652294
2010_10_10,187.31760647907478,46.01984919579923
2010_10_10,21.690639630132722,217.20207985819144
2010_10_10,272.9160314247316,227.64037277469922
2010_10_10,344.2192466904846,195.7697251017487
2010_10_10,51.45683608702785,261.9494081500999
2010_10_10,44.05043314356417,293.25567382480847
2010_10_10,53.90674418377976,234.8835126472711
2010_10_10,304.86778843419523,218.99106738395022
2010_10_10,144.05167080136593,125.76239244755592
2010_10_10,330.0684881594922,175.03329741769502
2010_10_10,116.02004236447041,530.5341713418762
2010_10_10,328.106366568463,171.4181468959444
2010_10_10,338.81165425097277,139.36382784486062
2010_10_10,261.65204402074687,222.86675229653582
2010_10_10,84.42414975902241,223.11408271657115
2010_10_10,29.22805194314514,162.1420860580671
2010_10_10,243.71173787509977,203.34461127359947
2010_10_10,295.47642628984363,340.03787467321945
2010_10_10,263.3710386114935,258.30743752701756
2010_10_10,48.168120375593794,284.9533578952782
2010_10_10,92.26646008431605,170.83223977788754
2010_10_10,283.40664485951623,331.59150017872867
2010_10_10,12.480265687854265,100.29210218540352
2010_10_10,90.60309119438054,199.852284188879
2010_10_10,38.12369577655878,216.6183389718253
2010_10_10,169.08520456848728,83.03163262522715
2010_10_10,239.14234664203272,191.70648887787678
2010_10_10,322.0457691248675,171.78907819765064
2010_10_10,267.85049717060747,297.0229354617817
2010_10_10,88.04064537226887,179.15499930531965
2010_10_10,233.59591143692094,196.7172981757673
2010_10_10,271.2286755280136,309.4361921072702
2010_10_10,215.15776186657476,142.08792685670292
2010_10_10,105.98708070951069,387.66517850554163
2010_10_10,132.1808940511267,195.57477206175716
2010_10_10,240.734971633671,167.48956168676676
2010_10_10,277.22003413826843,509.7548167115559
2010_10_10,55.52226877586623,263.02614834852756
2010_10_10,310.3876280698877,262.9864346523592
2010_10_10,23.433247684283398,224.00535666186164
2010_10_10,204.54695831801322,73.3920457419472
2010_10_10,2.9892316142484696,77.29957976200028
2010_10_10,297.51762481787847,267.90822286047734
2010_10_10,217.61597522966377,141.49771844643345
2010_10_10,219.38779677067512,138.91281114127202
2010_10_10,148.53389371440568,86.61141206615163
2010_10_10,253.078909509474,246.58392561633232
2010_10_10,265.53044252178796,272.9796401835388
2010_10_10,189.99897527856828,46.56333232005398
2010_10_10,72.46689865504615,246.73166253876823
2010_10_10,281.2498740269255,392.361564616769
2010_10_10,300.98983562882194,226.65075398194145
2010_10_10,333.1659565292255,201.75245830300793
2010_10_10,30.835921448538812,215.69625220065967
2010_10_10,113.4379865279685,394.2854507582709
2010_10_10,20.084988218499895,190.46308196209216
2010_10_10,98.34389158403313,155.47958973480027
2010_10_10,77.56907792371229,294.8893561065731
2010_10_10,316.17349244896826,129.40694944186723
2010_10_10,80.78496058767337,271.72226086291226
2010_10_10,45.94956685643583,264.2026711702851
2010_10_10,212.82854179141253,142.3406842536267
2010_10_10,154.81530289636646,54.573673936958876
2010_10_10,255.32716295611002,241.78482594032033
2010_10_10,161.41826470185532,63.749451642913264
2010_10_10,207.25951146462776,70.42306067763768
2010_10_13,67.05728038367663,649.62572916043
2010_10_13,113.97794091042607,627.6778950148494
2010_10_13,267.85049717060747,309.4508588915725
2010_10_13,265.23635830927384,223.53195342348428
2010_10_13,126.65610841596693,241.34700177221274
2010_10_13,23.902050411010848,235.04658407068536
2010_10_13,124.36709101612081,229.00537267659465
2010_10_13,31.83180798181906,228.44254773180845
2010_10_13,257.7548324466063,268.00209553293837
2010_10_13,295.81657407154455,348.70914316920715
2010_10_13,111.80140948635182,346.1451989744225
2010_10_13,298.3316207905911,241.9204363613013
2010_10_13,346.7252378779151,128.1375372385046
2010_10_13,284.66584207633673,285.04646003506866
2010_10_13,25.5658075068207,167.5638316875043
2010_10_13,272.9160314247316,245.423341147466
2010_10_13,132.1808940511267,187.4527530940049
2010_10_13,254.3933778570689,219.48296715231527
2010_10_13,82.61395684873274,255.07256953049708
2010_10_13,355.06262245163424,129.58472652851864
2010_10_13,109.01076641616699,270.4458822616442
2010_10_13,116.15677462305297,278.9097113972239
2010_10_13,274.7509290706745,270.43008830985696
2010_10_13,301.1200173615046,288.27108437772023
2010_10_13,237.25546339656174,129.75387805973318
2010_10_13,20.22485943116808,169.08451804655792
2010_10_13,211.57694993159416,127.2812008954077
2010_10_13,240.734971633671,120.74450973104469
2010_10_13,142.17884045661324,185.79219725247964
2010_10_13,72.18111108547724,610.5949624207948
2010_10_13,54.653249576035634,248.3238439436702
2010_10_13,248.14117993214734,240.17647053786916
2010_10_13,78.18877910677936,361.3545481546463
2010_10_13,84.87373163531133,245.2962090820104
2010_10_13,36.213753946927355,191.46501812706123
2010_10_13,317.7770961069255,248.1597490727469
2010_10_13,263.5238754616488,283.026676753147
2010_10_13,330.14339486770945,193.39574455513107
2010_10_13,74.17839745238723,437.98917538753074
2010_10_13,307.8085922792912,204.97867388917805
2010_10_13,334.71096268734186,169.15131982296072
2010_10_13,250.83365542398045,242.84491244391887
2010_10_13,148.95706924907236,170.94412870732202
2010_10_13,348.3965466331234,132.98062391037632
2010_10_13,280.61965527615513,224.97627708075495
2010_10_13,345.16500780574125,122.96791267995991
2010_10_13,218.7325185951507,133.15345505549647
2010_10_13,144.60520415501293,159.29354293262725
2010_10_13,0.7459966383701085,89.28283438834119
2010_10_13,48.26748295231974,202.77324473889834
2010_10_13,269.69278696819123,246.78495436185096
2010_10_13,261.34745820888526,254.24815345385923
2010_10_13,98.19426333463021,211.0694627971463
2010_10_13,150.88555698846181,125.82569947465898
2010_10_13,234.80475909030136,180.52485083231568
2010_10_13,3.57633437499736,97.0486361113162
2010_10_13,353.41234745686387,124.33651457565074
2010_10_13,292.67846155219,291.00860979053937
2010_10_13,289.7358068738799,245.3047922492739
2010_10_13,179.3806102967819,73.87093782376174
2010_10_13,243.71173787509977,144.20819694031212
2010_10_13,46.47419833844081,233.20127081126466
2010_10_13,351.5949476952521,115.17427150041735
2010_10_13,349.92267586992017,126.79496148845891
2010_10_13,120.38820185154479,269.6797002021602
2010_10_13,252.63678598458523,216.1168773402658
2010_10_13,21.9672434068129,161.15933050141595
2010_10_13,337.7257719984272,157.81312729944395
2010_10_13,315.74683005981245,174.81423343584953
2010_10_13,222.25278957987743,134.87319099874313
2010_10_13,136.73570458892837,122.3824980691784
2010_10_13,91.50743575877492,228.75345430914564
2010_10_13,333.03193709069916,161.80750606068824
2010_10_13,204.4824858973471,80.20824326900733
2010_10_13,271.3785093928426,290.23244279273877
2010_10_13,282.3297496350723,251.45581290880065
2010_10_13,326.6857740333524,161.58681610588212
2010_10_13,10.171755466532026,67.68130586184942
2010_10_13,230.15476413074623,138.90355919607984
2010_10_13,306.17231277892694,242.57960304753556
2010_10_13,13.855386178729454,88.78635003735491
2010_10_13,89.69844605013174,248.65238347017754
2010_10_13,51.54972434112017,259.63801299943344
2010_10_13,105.79976424047057,161.51865734713363
2010_10_13,128.27752348816549,235.37924037016666
2010_10_13,303.77420223718565,179.481010939684
2010_10_13,56.68224637842055,244.39489606009465
2010_10_13,324.30477234064335,124.14580706413253
2010_10_13,239.14234664203272,134.66029772637475
2010_10_13,256.15063055798856,241.47473644234856
2010_10_13,245.99048303638241,194.39424004927085
2010_10_13,87.89005715186676,197.79329529563424
2010_10_13,215.2847976833153,99.2040705289214
2010_10_13,340.42687416958984,125.43893361345087
2010_10_13,227.4133364328499,129.81528393050675
2010_10_13,38.45027565887986,194.62292240592606
2010_10_13,359.2540033616299,96.47527372915548
2010_10_13,59.62531655507334,198.96158175785465
2010_10_13,356.7124711733073,85.76294458680093
2010_10_13,7.771876697653627,99.87838144145535
2010_10_13,64.50452406469475,241.36163018617808
2010_10_13,225.21952298525963,151.74418325877477
2010_10_13,69.33879286819705,497.32883658787125
2010_10_13,197.35402463626133,64.64681881994488
2010_10_13,61.830818836423646,216.3061833960494
2010_10_13,231.92111763843496,176.14601543575705
2010_10_13,140.54846629371806,143.01111146213043
2010_10_13,152.60763044810724,96.18989200785727
2010_10_13,322.58760197996855,145.19520363724172
2010_10_13,259.7778313663639,257.3186120085554
2010_10_13,93.17145721629775,191.42608148273584
2010_10_13,154.81530289636646,86.84105720351718
2010_10_13,41.41050325916182,171.47724740384282
2010_10_13,209.89890183861456,98.57839668644542
2010_10_13,213.17351551539485,105.05736406121842
2010_10_13,200.79227766900394,63.862214664189075
2010_10_13,328.52054380732517,125.5531115317651
2010_10_13,159.51616114359314,46.41135906966387
2010_10_13,27.231251147261126,144.195611765781
2010_10_13,33.442214221927664,181.82182379207768
2010_10_13,185.6023713405138,47.29215010763633
2010_10_13,320.02057171522966,170.97819567592094
2010_10_13,96.05646896984344,180.634587218769
2010_10_13,134.24187703217206,133.55875827854578
2010_10_13,49.965170593357854,158.5025080984011
2010_10_13,6.126095262164959,88.85418848800099
2010_10_13,177.51718537968836,44.26105440605404
2010_10_13,343.6020077144831,96.10315935033003
2010_10_16,69.05907289051393,606.8567252939629
2010_10_16,114.79638483167489,314.60561435705347
2010_10_16,333.9045758426117,216.83165538168248
2010_10_16,66.11350007836526,731.3623943432015
2010_10_16,126.77841962961938,296.7671566291851
2010_10_16,265.23635830927384,238.70459397249056
2010_10_16,30.224332695738788,205.86323834380386
2010_10_16,147.7175127642184,291.409947400477
2010_10_16,140.54846629371806,209.5477785593722
2010_10_16,250.97942476227027,223.55542327506933
2010_10_16,64.36976203490136,602.2004719698082
2010_10_16,23.374164365048212,186.14585868493435
2010_10_16,20.17349941718847,186.44636869238752
2010_10_16,73.12856761567284,496.4300695173938
2010_10_16,131.09950625761812,348.4677403363636
2010_10_16,283.40664485951623,269.6009395593305
2010_10_16,122.63462724146115,381.73914562735007
2010_10_16,203.99403082633984,137.04752080552169
2010_10_16,274.90344921596574,285.71486131637965
2010_10_16,32.368409459979134,194.6427899677642
2010_10_16,36.12583844295531,225.5490893369757
2010_10_16,98.19426333463021,197.17189061162426
2010_10_16,152.60763044810724,124.91439678351931
2010_10_16,49.85111609530157,237.6810020620187
2010_10_16,280.29118184238234,316.4903711728395
2010_10_16,337.05728038367664,170.3338118440439
2010_10_16,332.22748822645093,207.9369638182003
2010_10_16,17.069900985910625,142.5617672780357
2010_10_16,14.433122242812205,152.19426538431136
2010_10_16,319.05522920419077,168.55483221778402
2010_10_16,315.74683005981245,164.63991691845615
2010_10_16,237.1253229740928,195.20660291073833
2010_10_16,102.20046872738077,246.07652724170876
2010_10_16,247.85481996177668,219.37654548578377
2010_10_16,8.361556686265926,111.00587537225204
2010_10_16,299.14297798197174,266.7116845452686
2010_10_16,40.05302640870027,228.88462916934643
2010_10_16,61.830818836423646,384.751917565615
2010_10_16,93.62339068793331,198.86991335472626
2010_10_16,240.734971633671,166.67291688199646
2010_10_16,206.565051177078,105.71590670105722
2010_10_16,295.1363552350097,263.273255777441
2010_10_16,267.85049717060747,206.00388089823576
2010_10_16,109.63343047304052,237.84126570046035
2010_10_16,230.59079601599743,159.01523251428367
2010_10_16,111.80140948635182,242.2039927492781
2010_10_16,359.7015871800051,115.3309617199877
2010_10_16,193.4715858669845,84.25122407506475
2010_10_16,128.39742308805697,344.4031446160112
2010_10_16,246.13166998669266,236.50546605010746
2010_10_16,54.53164556138859,176.2171146688509
2010_10_16,117.85772943645709,356.7810197915498
2010_10_16,46.5823539226186,272.1737720851321
2010_10_16,149.3002774491856,264.7079924795011
2010_10_16,134.67507467697854,184.54571566117247
2010_10_16,233.90432251908402,190.39341041917888
2010_10_16,136.73570458892837,169.0593905206263
2010_10_16,10.171755466532026,119.99495305687647
2010_10_16,6.422489562786902,109.72501203575466
2010_10_16,27.231251147261126,188.59691592077203
2010_10_16,258.3885135761115,252.809484195249
2010_10_16,70.75945641680191,484.51287088608666
2010_10_16,142.5156939541157,169.02063212825072
2010_10_16,215.2847976833153,122.32535995198897
2010_10_16,210.111045101277,121.49407787402922
2010_10_16,155.5049794759631,95.9839786671306
2010_10_16,56.47552675142306,289.6485568877128
2010_10_16,271.531607792011,280.7485543643731
2010_10_16,285.58939600426544,253.0981770611767
2010_10_16,288.5792703804447,255.5652575618084
2010_10_16,261.34745820888526,233.84449296859682
2010_10_16,329.8083770390424,170.7735944258951
2010_10_16,164.6907265120168,45.18063963677491
2010_10_16,304.0256173032463,199.9659469944691
2010_10_16,293.5772353702483,208.31586815752135
2010_10_16,96.05646896984344,241.09404862432828
2010_10_16,105.0290747953678,206.38440243775503
2010_10_16,2.0879838327233475,113.51720349023593
2010_10_16,25.367404462469587,187.37945266951075
2010_10_16,82.61395684873274,216.91201732074853
2010_10_16,219.50767544287257,108.11148049963035
2010_10_16,107.09157542052414,224.06997921097806
2010_10_16,346.10880882854514,77.85557631164973
2010_10_16,308.6834061850099,223.48308150509015
2010_10_16,200.44708348815894,68.65522109613511
2010_10_16,208.51124629410873,105.92554929220606
2010_10_16,42.68415323332338,218.27009317796998
2010_10_16,132.72669201919794,299.764626685901
2010_10_16,239.0097544362894,190.27201603511875
2010_10_16,75.12658426604109,300.788441555675
2010_10_16,150.88555698846181,176.25045635396816
2010_10_16,354.319109182034,76.85499830650274
2010_10_16,84.87373163531133,204.18618970226916
2010_10_16,144.48015469407076,185.06225954676117
2010_10_16,352.2079219217816,83.36895779291453
2010_10_16,88.04064537226887,183.6940160790815
2010_10_16,323.8511438411502,139.1465375675861
2010_10_16,37.940166534823476,226.9288401773207
2010_10_16,291.46288592471984,225.15245812648618
2010_10_16,269.387234277736,216.37803561649244
2010_10_16,254.3933778570689,163.93067359342842
2010_10_16,222.14854370926292,112.96821056849586
2010_10_16,166.26373169437744,44.73934778748072
2010_10_16,91.95935462773113,161.26610888423005
2010_10_16,327.18365658598736,132.34199395672874
2010_10_16,183.25722194066694,45.8730108104158
2010_10_16,357.0185387800178,96.33321187029948
2010_10_16,59.49664607222781,203.35400118327757
2010_10_16,277.3523793598923,229.82528770796105
2010_10_16,12.771242564901442,134.87121827039405
2010_10_16,335.44450263594314,176.64249516641237
2010_10_16,169.57053748422754,41.56907787632006
2010_10_16,226.86173122184252,158.2688791922875
2010_10_16,297.31264051024243,230.6990150242672
2010_10_16,341.89623696549336,104.67766058008763
2010_10_19,247.85481996177668,515.4302957768531
2010_10_19,68.05959083604378,924.9209715586616
2010_10_19,14.433122242812205,212.58030294918947
2010_10_19,20.17349941718847,221.7359030861799
2010_10_19,284.7745502750466,333.27420748138513
2010_10_19,126.65610841596693,223.87418607614973
2010_10_19,64.36976203490136,782.0784428572048
2010_10_19,16.88425231769291,194.4842335146539
2010_10_19,37.822754149145,286.7382826459226
2010_10_19,23.84189819339358,230.51627267931957
2010_10_19,294.7327542037046,282.0546336645368
2010_10_19,308.2589801216781,229.74914455033826
2010_10_19,283.0746228154386,321.9247204020889
2010_10_19,116.15677462305297,318.14959817299444
2010_10_19,105.17539364387194,407.6657471298594
2010_10_19,274.59834140951995,298.20821629021685
2010_10_19,256.67153574940636,418.0036873746284
2010_10_19,52.50410678007403,405.276275552234
2010_10_19,114.25544116087885,253.29684919625274
2010_10_19,76.83676751030053,547.8136841249549
2010_10_19,26.69814217931199,246.6470935926008
2010_10_19,112.61986494804039,261.4766060603874
2010_10_19,153.15949046678676,160.1790770522993
2010_10_19,281.36980265025807,330.76498321971894
2010_10_19,36.12583844295531,239.85060807443594
2010_10_19,341.7541454724217,136.113870095387
2010_10_19,82.61395684873274,361.93213851432495
2010_10_19,124.36709101612081,258.37446602451456
2010_10_19,251.02959219151347,513.7867802465142
2010_10_19,61.56799421975429,499.9729623690402
2010_10_19,72.98531672347706,716.8983508308156
2010_10_19,319.0402040184042,198.8480366531265
2010_10_19,85.78582147726597,285.3602277082042
2010_10_19,159.51616114359314,122.06837517882889
2010_10_19,70.14478563067895,765.8699909158324
2010_10_19,55.606698293220624,355.132181683233
2010_10_19,91.95935462773113,226.4785959849439
2010_10_19,300.4962582799665,285.65295027103843
2010_10_19,322.67896380736875,166.80957692890613
2010_10_19,268.92774429572506,266.9931484402514
2010_10_19,330.01336579378966,154.9296914331715
2010_10_19,311.69608928935526,218.61198059236048
2010_10_19,291.1247191460725,244.03433104845925
2010_10_19,246.05314851944212,381.72785095434057
2010_10_19,315.8519190649052,192.7930940589252
2010_10_19,305.5376777919744,238.96535042383317
2010_10_19,263.8463283334801,252.85069778194764
2010_10_19,132.62304918559653,217.7407185222343
2010_10_19,30.759676257059386,267.32218663385584
2010_10_19,98.34389158403313,201.05035391047264
2010_10_19,293.098876413983,241.95623274174417
2010_10_19,211.49573548348505,185.47503144597457
2010_10_19,262.15192684612435,342.97838901525097
2010_10_19,222.26327916254672,118.47327028588347
2010_10_19,136.84062978606894,188.95583064974718
2010_10_19,21.773810365406913,188.6148969972962
2010_10_19,164.6907265120168,75.05154950671646
2010_10_19,182.63777779702852,65.52017068984496
2010_10_19,271.68468431789626,259.40487346474754
2010_10_19,333.9704078084866,143.74097407692372
2010_10_19,46.05311263232381,194.07443058280072
2010_10_19,142.17884045661324,158.32290301477434
2010_10_19,57.55169855072747,363.9058500124188
2010_10_19,324.60198257618515,159.6289326762198
2010_10_19,29.22805194314514,197.1024611530759
2010_10_19,140.31203896392574,148.45025979057706
2010_10_19,41.522213480201835,295.6166150988501
2010_10_19,260.1078410847537,343.4880020925599
2010_10_19,232.23347959749864,173.7147905482543
2010_10_19,103.59579772104927,436.6784085709523
2010_10_19,258.3885135761115,436.72971147059786
2010_10_19,10.171755466532026,118.11051777451344
2010_10_19,279.21102654081665,275.35784030428454
2010_10_19,265.3893506813394,209.50757795439537
2010_10_19,148.95706924907236,129.58931060260892
2010_10_19,144.1416402235249,115.06349159183716
2010_10_19,343.64418289898276,105.11880546103164
2010_10_19,204.13577785357802,103.74942271163306
2010_10_19,88.34625053884261,277.6506598292908
2010_10_19,121.53773876418443,254.2179724133036
2010_10_19,11.980539472847314,129.2364327172162
2010_10_19,151.3036764598436,130.11907808653015
2010_10_19,107.52556837372288,295.2437688748421
2010_10_19,298.05467662262083,222.36959464993816
2010_10_19,320.75292469944117,180.06632291897418
2010_10_19,219.50767544287257,124.9882367490888
2010_10_19,18.623111625988006,162.98577599887884
2010_10_19,43.84372841693833,233.85383396026805
2010_10_19,215.41143611505623,134.00478744732612
2010_10_19,289.54127892161546,320.6199767432686
2010_10_19,345.2032377549427,92.79534206274897
2010_10_19,199.95658683876113,87.97390584201015
2010_10_19,110.78693210795134,242.3902884880357
2010_10_19,302.4711922908485,235.97215927937728
2010_10_19,309.86362150757225,221.29634808976294
2010_10_19,100.00797980144132,174.35643648137193
2010_10_19,229.60009566626326,171.8321237642471
2010_10_19,34.30923412347962,238.38043148773363
2010_10_19,130.99906051624723,224.8581882883886
2010_10_19,94.82619164351118,211.2925942939698
2010_10_19,207.5348991827058,115.24402082497826
2010_10_19,162.44345256494717,116.79731092659388
2010_10_19,128.82692047046623,206.58500010697588
2010_10_19,84.28940686250037,358.53745631940126
2010_10_19,32.61924307119284,197.14720115592118
2010_10_19,39.51976146002836,243.6507270907122
2010_10_19,96.80681372309735,213.0263164897861
2010_10_19,118.87740122228283,256.741820927218
2010_10_19,332.22748822645093,149.40394212572383
2010_10_19,217.7388894188927,160.65461782607247
2010_10_19,276.72766097253054,231.49329607731775
2010_10_19,337.7257719984272,137.11427663793992
2010_10_19,286.99082329198615,234.26892116846466
2010_10_19,349.94879115929416,70.71851815881497
2010_10_19,236.22416041307307,170.6139605506323
2010_10_22,68.25410966246656,933.3092267655829
2010_10_22,247.36827502739018,927.2441193448348
2010_10_22,253.94897040697597,781.6785111614738
2010_10_22,252.34321425475247,972.9798481392348
2010_10_22,284.62728147904477,254.513556728598
2010_10_22,126.77841962961938,185.9617732154258
2010_10_22,66.64443514071401,666.7004336391583
2010_10_22,82.6332307418301,348.95648496845104
2010_10_22,20.17349941718847,260.6639656464163
2010_10_22,289.34737781182474,272.0031852076075
2010_10_22,129.92278016063645,184.89347170634156
2010_10_22,73.45843702282426,406.3002343525783
2010_10_22,250.68814343564733,778.2408093660466
2010_10_22,92.71198346744497,231.76854062948118
2010_10_22,222.26327916254672,174.10662496894437
2010_10_22,274.89040205805384,273.9170881456892
2010_10_22,245.70903759164904,719.8659660959438
2010_10_22,291.2662137396425,250.1157098084155
2010_10_22,337.7824057304817,210.31252502454916
2010_10_22,279.1866228596716,380.7987685329939
2010_10_22,25.303818300935088,232.4143364062325
2010_10_22,125.041929401539,216.22074776100155
2010_10_22,30.149661701015766,259.5491565198535
2010_10_22,334.9740679071283,197.56603089682972
2010_10_22,204.4824858973471,166.53976935369275
2010_10_22,202.11843521208252,105.20700685147378
2010_10_22,140.31203896392574,102.54715517365796
2010_10_22,23.374164365048212,245.67272970094996
2010_10_22,43.213371500905026,167.40331271969802
2010_10_22,268.77460869762587,269.16089531767176
2010_10_22,46.684684317896306,265.2331470910973
2010_10_22,207.18855983472193,162.21549083558045
2010_10_22,78.2194762230846,376.0404566939518
2010_10_22,295.3461759419467,233.2028798461349
2010_10_22,57.55169855072747,302.3568875053591
2010_10_22,312.23321159883045,241.75391477149128
2010_10_22,240.12116087880756,278.0256167628046
2010_10_22,318.61611389615473,237.9744925288929
2010_10_22,277.03046894377496,232.4223942702601
2010_10_22,339.86369657175186,180.44682453935522
2010_10_22,281.66877400036896,290.55458825757574
2010_10_22,108.9614616332898,194.2563167514651
2010_10_22,322.0197417232036,197.43322360464703
2010_10_22,17.49575787718643,166.90726688549253
2010_10_22,36.365494182008945,194.11380405877384
2010_10_22,88.34625053884261,265.97505244268393
2010_10_22,169.90249561592472,89.92685489938698
2010_10_22,85.78582147726597,300.22430360851945
2010_10_22,50.89892774612474,281.8317181255976
2010_10_22,314.36104010100837,196.54451014782458
2010_10_22,233.56321554767908,264.8081995371646
2010_10_22,142.17884045661324,126.61036420227721
2010_10_22,324.81125686799606,184.78256148121338
2010_10_22,144.6939990584886,129.18093805413412
2010_10_22,119.4240584800818,152.4336727317412
2010_10_22,54.53164556138859,191.24797403330336
2010_10_22,116.2931871224108,141.80999151251507
2010_10_22,3.418801494953818,82.23977422797948
2010_10_22,333.30108042279505,182.60408239255779
2010_10_22,33.154608540415246,225.0037460729233
2010_10_22,156.39707054235907,78.98559178236216
2010_10_22,132.191515122654,155.7591193046264
2010_10_22,219.40920398400257,183.44518927929127
2010_10_22,52.594643368591456,289.61099539152076
2010_10_22,298.59836684649235,247.7437047890341
2010_10_22,308.2589801216781,211.14453170223618
2010_10_22,136.84062978606894,125.81360730853007
2010_10_22,121.32869286780416,168.56502335050885
2010_10_22,154.19242100555314,85.19687895769128
2010_10_22,211.49573548348505,194.93675861531648
2010_10_22,15.659430035473823,119.29977809731857
2010_10_22,70.14478563067895,551.4374662752199
2010_10_22,149.03624346792648,116.80803476501866
2010_10_22,21.718811110828366,241.99268941268429
2010_10_22,37.940166534823476,198.58968084704645
2010_10_22,105.79976424047057,180.68797115450053
2010_10_22,272.449662620127,207.23217253953203
2010_10_22,146.90541282407477,110.58024721574225
2010_10_22,343.64418289898276,113.03238515154703
2010_10_22,327.18365658598736,149.51637107163037
2010_10_25,126.77841962961938,178.17769295820912
2010_10_25,108.48281496008458,367.79559181475196
2010_10_25,245.5687804448712,384.51981922627834
2010_10_25,45.31538642657101,236.8267118338127
2010_10_25,82.6332307418301,275.8127143826004
2010_10_25,268.77787541538464,347.3353601731503
2010_10_25,243.84813237794958,369.87882756246137
2010_10_25,43.213371500905026,210.1567767702555
2010_10_25,23.84189819339358,224.8615919067713
2010_10_25,30.88732823656903,219.25729310563557
2010_10_25,116.2931871224108,235.5867021322829
2010_10_25,140.86154139819647,160.3228603513148
2010_10_25,64.36976203490136,225.3672297565393
2010_10_25,252.34321425475247,310.7284310395486
2010_10_25,307.9542308751325,225.546612327054
2010_10_25,247.22611451028723,409.6532862331929
2010_10_25,327.2647737278924,170.3103850804387
2010_10_25,119.4240584800818,214.06118828365712
2010_10_25,53.54635912662194,246.6944306134279
2010_10_25,340.99871924733856,166.44477578947888
2010_10_25,284.7745502750466,282.94172262579616
2010_10_25,132.95074279885193,145.59506495485445
2010_10_25,337.7824057304817,182.0405247419414
2010_10_25,324.14885298579384,198.96082462891474
2010_10_25,60.2366481106889,171.79317939411033
2010_10_25,114.39373938616316,207.13050342598441
2010_10_25,240.67584116430177,224.86454955388012
2010_10_25,36.78079075110094,211.9958750956378
2010_10_25,129.92278016063645,162.11518451538012
2010_10_25,277.95752522691714,253.2382954122012
2010_10_25,211.62779471202452,146.52927836459864
2010_10_25,27.758540601060034,251.57663390032747
2010_10_25,317.86770695456084,227.49130610556455
2010_10_25,342.8863011326491,148.10444696764876
2010_10_25,231.46086507108782,194.61091472660263
2010_10_25,257.93740746649144,315.36973823751237
2010_10_25,72.55688232481135,199.9444451036214
2010_10_25,303.60630182613824,258.82889901023276
2010_10_25,50.89892774612474,237.5840603758694
2010_10_25,136.84062978606894,140.22825952562013
2010_10_25,215.32173994686607,218.328021948681
2010_10_25,105.75863016777234,252.8076539837787
2010_10_25,286.3209637306194,225.92155457257928
2010_10_25,253.94897040697597,267.15652486698053
2010_10_25,280.4138254709892,286.6024424784207
2010_10_25,193.43552336231923,88.16232420569366
2010_10_25,144.90757109018807,111.39423842557194
2010_10_25,41.633539336570195,219.53540654121034
2010_10_25,213.4325601384009,197.63902612342912
2010_10_25,69.39150214369992,226.78766445780428
2010_10_25,78.98419112056422,306.8081700552699
2010_10_25,333.9704078084866,128.195467855942
2010_10_25,218.97382076511593,160.98564625620043
2010_10_25,223.5761151251251,188.08479617107332
2010_10_25,25.635653079598033,225.5719626161392
2010_10_25,8.80265581505528,108.81838054426868
2010_10_25,305.994068343604,232.24997016395326
2010_10_25,147.2463328596804,114.76750167665153
2010_10_25,260.28538624989613,234.63960074765743
2010_10_25,274.89040205805384,299.0045198704899
2010_10_25,85.33619838162645,332.6313852400276
2010_10_25,256.1874214187622,271.57788128771216
2010_10_25,347.3741631210927,131.04765681170926
2010_10_25,38.89196168181738,218.9489063384865
2010_10_25,95.57585024097759,170.50598884744295
2010_10_25,330.62595999388583,130.76024762797488
2010_10_25,294.8704041085408,302.2626551669095
2010_10_25,299.40718906073363,290.50109863175646
2010_10_25,311.4834525036646,167.24583897283014
2010_10_25,122.42453450025553,161.74916286042014
2010_10_25,293.23843458199104,324.43658245543674
2010_10_25,88.0457840426403,305.7250364548288
2010_10_25,57.42594286542748,187.9159039721191
2010_10_25,344.627338262478,109.28117396348473
2010_10_25,271.83283950594205,345.2169482261067
2010_10_25,77.01660227579072,249.99005798628528
2010_10_25,332.29721491425687,110.09567349751069
2010_10_25,322.0197417232036,199.6490439857968
2010_10_25,91.50348105285126,283.2793448704895
2010_10_25,93.4636769166803,200.77021481871176
2010_10_25,186.990474343059,89.07746856156167
2010_10_25,248.88507723697003,251.43654631769917
2010_10_25,314.6811028504339,161.40027130261717
2010_10_25,296.83563135923987,302.6074214276618
2010_10_25,74.07516970462362,226.1866303175412
2010_10_25,16.69924423399363,153.15574534631298
2010_10_25,200.73730301260426,92.13419692606034
2010_10_25,221.8262374200382,165.52056817239247
2010_10_25,29.28505345271938,241.16352976477316
2010_10_25,138.46822925891712,128.54912506091478
2010_10_25,66.50738651387826,177.9323917682611
2010_10_25,204.27721132152396,104.55523203882574
2010_10_25,264.0150476848846,176.45284917885596
2010_10_25,103.1192958383742,170.5975349352099
2010_10_25,236.30993247402026,183.42866611051258
2010_10_25,250.7389606278524,286.98467753359324
2010_10_25,61.901202437106285,205.92820717033416
2010_10_25,209.95587919635923,130.84863928963463
2010_10_25,228.05869757409582,176.54869657149166
2010_10_25,196.66954191445993,65.49453049485011
2010_10_25,155.22485943116806,77.2009200777307
2010_10_25,100.45307134379543,184.4963295358905
2010_10_25,319.6754944071733,212.98044192924687
2010_10_25,225.21868511942296,170.8471369851939
2010_10_25,181.23529706887857,66.32458890685024
2010_10_25,33.278762462751196,172.4823138044623
2010_10_25,110.92866659041165,227.3371630122639
2010_10_25,289.6844908416617,266.44874492607346
2010_10_25,124.06978362768994,381.0578443657722
2010_10_25,229.7001711585956,188.07633268274978
2010_10_25,276.42447497360286,276.39100129334105
2010_10_25,47.52611691161957,174.63917755637965
2010_10_28,291.2662137396425,465.975166601197
2010_10_28,245.5687804448712,442.02445577110007
2010_10_28,236.30993247402026,361.1875310689022
2010_10_28,243.36616640756893,638.1882008927648
2010_10_28,72.55688232481135,313.2624146338239
2010_10_28,82.6332307418301,312.9116323967245
2010_10_28,294.331241916935,437.26121187577013
2010_10_28,340.52685579699835,204.11948029404255
2010_10_28,106.09081634885213,183.8357585141667
2010_10_28,140.4096049444734,107.13330975774872
2010_10_28,329.95863607372087,191.13717623715894
2010_10_28,85.64729686676401,322.35973639046836
2010_10_28,26.233865388662597,207.0127073368857
2010_10_28,126.77841962961938,132.84674119756744
2010_10_28,213.5615057832206,188.35430922827865
2010_10_28,324.0276129507151,203.35363359857192
2010_10_28,43.213371500905026,184.8311053579149
2010_10_28,252.34321425475247,262.99616956194984
2010_10_28,328.01046624642595,257.5441985652744
2010_10_28,23.64635677283667,232.55038287923978
2010_10_28,308.377333404619,213.19538257614198
2010_10_28,344.30033145386545,143.88739096622342
2010_10_28,38.79881917303153,209.766045940423
2010_10_28,207.18855983472193,177.86007425778936
2010_10_28,204.5591348833845,145.47047363737664
2010_10_28,148.6941046161268,120.67174462839641
2010_10_28,119.14297798197174,173.70497471426194
2010_10_28,314.0433875699092,204.28193502695214
2010_10_28,46.04925594088007,245.41866690874076
2010_10_28,273.9661602482391,208.23284824100045
2010_10_28,210.1672956103844,156.61745697500484
2010_10_28,337.17358196494786,116.46142959170803
2010_10_28,133.0548532385857,221.6187897629681
2010_10_28,321.48067968548156,172.93859051208713
2010_10_28,21.580936194499294,203.7599655930422
2010_10_28,49.73744334801011,262.49839336844417
2010_10_28,95.57585024097759,178.13581791347346
2010_10_28,17.637270427770424,176.9626672131697
2010_10_28,247.7703789087622,348.7508031360697
2010_10_28,93.16312824611688,179.46357410114732
2010_10_28,47.836187702768584,221.55228183464962
2010_10_28,136.7291587441593,161.00149215856044
2010_10_28,64.23530346031926,248.21640549153685
2010_10_28,257.93740746649144,261.0607249426467
2010_10_28,289.34737781182474,388.90250314080345
2010_10_28,138.3537621309442,160.93141456644727
2010_10_28,342.7438103469892,194.53725151285826
2010_10_28,114.39373938616316,174.93667036769148
2010_10_28,277.93646358121885,217.68510072539604
2010_10_28,254.62374875117385,234.930072692155
2010_10_28,80.98067756861832,326.75283047247933
2010_10_28,326.39290964919263,197.54141988781254
2010_10_28,150.2741665013963,95.34991802177892
2010_10_28,109.58262394263679,134.82934823088664
2010_10_28,89.54886145321274,192.61426097521286
2010_10_28,316.4851134536754,199.17249447044617
2010_10_28,190.27714058141243,51.9701327636406
2010_10_28,296.15918467532987,352.61263757349667
2010_10_28,239.9875619710568,324.68487097511763
2010_10_28,27.758540601060034,216.54153064540228
2010_10_28,271.37483478056936,202.19354090477168
2010_10_28,280.4138254709892,263.513700677889
2010_10_28,122.97285296314455,171.99725593123418
2010_10_28,16.088074530434728,196.44790127547293
2010_10_28,284.10988838818355,271.4445528091057
2010_10_28,129.92278016063645,132.62093723410462
2010_10_28,306.44816976617994,212.51684193328083
2010_10_28,74.11614626607894,264.47889260187895
2010_10_28,34.142176918908675,119.19412294878309
2010_10_28,53.54635912662194,220.61397546828974
2010_10_28,144.6939990584886,92.00543864971793
2010_10_28,68.11539244117533,209.06258211970683
2010_10_28,286.3209637306194,269.85418203437314
2010_10_28,108.00416160591337,193.6990522120843
2010_10_28,79.01277459723303,271.5830213927034
2010_10_28,153.91583735875832,96.97748607963494
2010_10_28,200.73730301260426,122.82307382929551
2010_10_28,88.05089584018268,197.47102781538095
2010_10_28,61.901202437106285,220.40375521850862
2010_10_28,51.31698568014236,233.32708582508934
2010_10_28,36.78079075110094,152.23647686093173
2010_10_28,102.46338292512557,170.18159751873725
2010_10_28,30.149661701015766,199.22926812351272
2010_10_28,176.59723022893826,38.55097098757563
2010_10_28,19.185096197024993,172.18280206372268
2010_10_28,299.6700338156606,269.92570806755555
2010_10_28,215.23243835703346,161.98765440492792
2010_10_28,319.1384935555488,117.27122128006488
2010_10_28,199.07099881113646,129.74461225380998
2010_10_28,99.06650273981616,113.28659153651151
2010_10_28,312.23321159883045,178.46858227770582
2010_10_28,3.567069210215067,54.050513056551814
2010_10_28,275.80158688764703,184.60103233678515
2010_10_28,233.65488738326607,225.38726030305156
2010_10_28,142.6089673131713,110.35390700175405
2010_10_28,179.8455643106277,36.922910599091175
2010_10_28,56.43368126542668,245.99277401407636
2010_10_28,166.45025374519528,72.50997932437068
2010_10_28,77.34149069120235,230.001545533764
2010_10_28,334.23530346031924,101.69118608971992
2010_10_28,301.22230973873604,205.55434723440104
2010_10_28,120.98983562882196,157.77298401249743
2010_10_28,91.65374946115742,187.50744405647
2010_10_28,218.75638764768033,139.36964743933953
2010_10_28,1.3356699519875386,49.194493343358474
2010_10_28,282.11602105061854,279.66205484709894
2010_10_28,261.24220171414555,225.41557534554383
2010_10_28,125.041929401539,164.8527142491864
2010_10_28,354.03772159461386,55.61938784782898
2010_10_28,60.2366481106889,168.59572854170926
2010_10_28,359.10946374663945,55.074829054127356
2010_10_28,310.63393251074973,152.7690328078031
2010_10_28,32.53937446355862,139.77537449666545
2010_10_28,303.7318892554232,176.8486666009793
2010_10_28,97.40541759894151,161.3948149848417
2010_10_28,152.3345649586965,99.0172029853709
2010_10_28,229.26464118430422,188.20873158323948
2010_10_28,186.04952630400152,36.2354680839715
2010_10_28,357.62024609269787,59.49140663224167
2010_10_28,104.5127808695395,150.20546021193397
2010_10_28,112.22352203231878,160.6907917551501
2010_10_28,297.98364256681657,290.32064375706176
2010_10_28,100.9254028144357,161.12018106186642
2010_10_28,262.9508218325047,297.7025637109635
2010_10_28,250.7389606278524,235.13681945269576
2010_10_28,202.69120225856926,123.11715694910467
2010_10_28,194.37371470647565,66.28093906120029
2010_10_28,197.30780346242778,93.05331752814041
2010_10_31,76.2895028742489,454.5415121589978
2010_10_31,298.4539799849194,389.04536137163245
2010_10_31,296.83563135923987,386.7474035996938
2010_10_31,301.0932090445435,320.72467073609323
2010_10_31,247.7703789087622,350.754802109472
2010_10_31,264.94410026989624,456.45709062877705
2010_10_31,34.8827004211844,285.65803181969835
2010_10_31,31.345214141715687,295.87809145286445
2010_10_31,33.197565792216466,400.6369402473716
2010_10_31,54.82527704214846,255.2579563200389
2010_10_31,117.92091115318463,699.5614257101811
2010_10_31,60.2366481106889,202.72421701871306
2010_10_31,331.49685800574855,142.37876723515467
2010_10_31,204.41833055157343,128.7266879239839
2010_10_31,233.53076560994813,408.38160909686724
2010_10_31,285.5078729981772,276.1328160823358
2010_10_31,277.93646358121885,291.51377058018807
2010_10_31,27.227400624450194,233.96735424560828
2010_10_31,108.9614616332898,756.6637732867858
2010_10_31,51.31698568014236,234.45398697575317
2010_10_31,275.80158688764703,273.4306699408719
2010_10_31,257.81974284914537,277.3145246715146
2010_10_31,64.63259553753042,286.8212621454864
2010_10_31,62.96913974015701,263.1357364128943
2010_10_31,72.55688232481135,324.2166731856083
2010_10_31,312.0207514848716,152.03866245523812
2010_10_31,153.91583735875832,214.86858253565936
2010_10_31,196.62518044443823,80.3912264334941
2010_10_31,116.02326326416559,596.8630001303494
2010_10_31,37.43305582166692,203.9745153836712
2010_10_31,317.9682340298717,158.46538298537865
2010_10_31,25.106446045865844,130.88876450944971
2010_10_31,172.41555523925973,130.3596980964267
2010_10_31,272.74808818005374,299.79450281730215
2010_10_31,166.3003466649722,161.57295510446514
2010_10_31,329.95863607372087,134.84423416004495
2010_10_31,168.05582281155367,130.65991703322274
2010_10_31,321.48067968548156,216.69014572231993
2010_10_31,140.4096049444734,143.80925247664752
2010_10_31,29.28505345271938,243.93449949713442
2010_10_31,294.331241916935,240.5603941998464
2010_10_31,283.96255118764424,270.74427650918415
2010_10_31,217.8885191527394,154.2039659918103
2010_10_31,255.10810396028367,202.40199000164318
2010_10_31,85.79684262127535,394.68202927623764
2010_10_31,267.5568618874972,321.96328771054533
2010_10_31,245.4288345504743,324.78944246644346
2010_10_31,149.11505466927136,171.1999694222975
2010_10_31,200.73730301260426,102.84277704283822
2010_10_31,303.7318892554232,223.5226274955911
2010_10_31,157.42745759293388,162.4369630434625
2010_10_31,261.54497232282256,227.21598171236613
2010_10_31,47.72631099390626,256.5206348188662
2010_10_31,306.56913516160057,162.9308451909804
2010_10_31,142.05784664988107,182.98373743889118
2010_10_31,112.3636660154735,569.9421384972077
2010_10_31,207.3261822161599,132.08757772641363
2010_10_31,270.1527883832038,271.06725774730586
2010_10_31,340.10590149717586,156.4378088867557
2010_10_31,291.40743685809554,228.96985087248484
2010_10_31,323.81857649385023,171.55334072614838
2010_10_31,236.86618470110085,445.6404896139882
2010_10_31,336.5667523157166,120.7106165490679
2010_10_31,209.95587919635923,124.01740760496804
2010_10_31,99.38797651508875,197.43342564379466
2010_10_31,335.037210169193,147.355639109877
2010_10_31,164.73137769608144,145.76411500409048
2010_10_31,274.2701610928688,278.47619249834537
2010_10_31,95.57585024097759,198.45629845792524
2010_10_31,308.49530072559173,179.20590833113846
2010_10_31,251.2248766698584,216.4425872303883
2010_10_31,227.0726569722322,223.33435787028938
2010_10_31,163.12373538328882,144.92755330707615
2010_10_31,199.07099881113646,89.02971985998992
2010_10_31,56.43368126542668,281.1338799278087
2010_10_31,78.71937482752256,392.15234016378224
2010_10_31,326.26850386264795,123.3544940351151
2010_10_31,88.20072427586594,323.7360007912974
2010_10_31,342.6015393717846,133.63782695712973
2010_10_31,74.11614626607894,263.3043895336643
2010_10_31,231.34019174590992,264.0718708934699
2010_10_31,289.7760766026392,299.0352414336427
2010_10_31,82.65240485682274,329.10044549950055
2010_10_31,46.04925594088007,240.35158153942967
2010_10_31,240.54159521333483,357.17636601724524
2010_10_31,243.84813237794958,331.38826809982595
2010_10_31,263.10257244224823,331.4385677099668
2010_10_31,235.1975328577224,380.15541867266654
2010_10_31,194.52337701039335,89.1541909632933
2010_10_31,328.4218350678862,122.24545744684406
2010_10_31,215.10607933026458,138.61487036901306
2010_10_31,102.46338292512557,200.643945735568
2010_10_31,170.08134937393916,134.68990029252367
2010_10_31,126.90034173411232,174.19988575587738
2010_10_31,136.83370183575119,172.26672717023652
2010_10_31,314.1512357284464,136.13217862196714
2010_10_31,122.76262304058689,299.99129003717195
2010_10_31,189.7929200187559,50.405714377441846
2010_10_31,52.892731244013966,257.19528765908643
2010_10_31,132.51981219388884,196.87440252662594
2010_10_31,91.65374946115742,207.58127509392514
2010_10_31,105.75863016777234,419.7478981702271
2010_10_31,40.166634243280114,128.57626234032722
2010_10_31,42.27368900609374,153.64834788550021
2010_10_31,143.803779030462,176.2317761162092
2010_10_31,49.624151328429086,237.2679689568587
2010_10_31,281.93560254326746,249.75443407071776
2010_10_31,238.74567261895837,457.5510893755334
2010_10_31,310.3245055928267,183.00008397099487
2010_10_31,211.54676469354462,109.64871243654038
2010_10_31,287.57125877832243,253.82308682601808
2010_10_31,66.70353500090204,300.1655003828529
2010_10_31,129.8250660828409,204.34539552346902
2010_10_31,225.3274008908444,151.90646513708523
2010_10_31,186.35727966055777,68.46139736369108
2010_10_31,68.44806257795781,228.4921917670449
2010_10_31,223.5815372281115,138.84066351044353
2010_10_31,120.57328702391887,335.815257878931
2010_10_31,161.02959219151344,116.19249384285176
2010_11_01,298.4539799849194,341.5345158884802
2010_11_01,116.02326326416559,788.2537598265292
2010_11_01,78.25001642822332,404.46321685920424
2010_11_01,332.0328844938806,185.1073735408904
2010_11_01,33.197565792216466,366.82418696250465
2010_11_01,294.331241916935,341.0971790073364
2010_11_01,28.882113562949318,270.5554881089148
2010_11_01,82.48459015671806,574.3820077280368
2010_11_01,318.81407483429035,144.70611937767276
2010_11_01,306.2376524894253,217.37540560329765
2010_11_01,72.74381034698924,378.30003275795997
2010_11_01,153.91583735875832,210.35558177399588
2010_11_01,268.77787541538464,367.19782803620893
2010_11_01,342.6015393717846,119.40024178653897
2010_11_01,290.1125882890755,282.1790637630351
2010_11_01,51.31698568014236,268.503784164386
2010_11_01,53.54635912662194,238.1442325032145
2010_11_01,196.62518044443823,89.85524654893236
2010_11_01,301.35105874136826,276.50385486724394
2010_11_01,204.41833055157343,131.2407046182354
2010_11_01,265.56615105126434,344.8259318965798
2010_11_01,31.67546873810922,311.06745694414593
2010_11_01,34.8827004211844,240.32733421230515
2010_11_01,141.93724995339434,185.81079156024694
2010_11_01,307.9542308751325,235.45060375312795
2010_11_01,312.13229304543916,212.81415909233507
2010_11_01,328.01046624642595,186.8212223361693
2010_11_01,291.6890649646158,277.0527186937504
2010_11_01,250.7389606278524,286.01619862757303
2010_11_01,148.43259978010778,163.2877298321983
2010_11_01,264.0309771340704,351.16419549181796
2010_11_01,167.72212110776317,144.83187181303487
2010_11_01,304.06618321424423,242.38241077825006
2010_11_01,260.61323262226296,337.5897077562194
2010_11_01,110.73321156746681,681.6225509928983
2010_11_01,36.692053065901945,256.9783436016051
2010_11_01,256.37300514010843,267.8920031454218
2010_11_01,46.152045040501434,215.05276438981338
2010_11_01,76.2895028742489,354.0490704806501
2010_11_01,62.96913974015701,262.34177577183624
2010_11_01,329.95863607372087,168.03147500177752
2010_11_01,334.3697620349014,163.83369934842761
2010_11_01,156.45856660474962,207.3631879266117
2010_11_01,64.63259553753042,244.22801466188193
2010_11_01,273.9661602482391,258.3708551855966
2010_11_01,95.57585024097759,202.3908901190665
2010_11_01,207.1179486539129,146.08326124966754
2010_11_01,323.6979605525193,142.97584259799
2010_11_01,296.7675089192962,269.0165661412773
2010_11_01,284.10988838818355,231.44999226268146
2010_11_01,27.227400624450194,198.22463666110747
2010_11_01,238.74567261895837,266.1842451076369
2010_11_01,285.98708070951074,218.2903077289028
2010_11_01,240.40770364064204,263.59435763412074
2010_11_01,340.5764793029454,114.89728865226517
2010_11_01,60.2366481106889,178.0909041971912
2010_11_01,258.2692246677126,285.26800440980827
2010_11_01,321.90166773206374,137.18687545732794
2010_11_01,210.08968623877666,135.9921921003737
2010_11_01,277.6348862273035,239.90066326728123
2010_11_01,194.52337701039335,84.85233589052169
2010_11_01,236.05395898935052,268.59660625768777
2010_11_01,215.23243835703346,164.708851607953
2010_11_01,231.34019174590992,190.98091429336867
2010_11_01,200.8819974652456,84.0798761323003
2010_11_01,165.51526643967702,116.21566776766997
2010_11_01,86.10629244490286,287.9981327732539
2010_11_01,313.9390883097358,189.96383776444063
2010_11_01,91.65374946115742,239.85522447879714
2010_11_01,281.63801508009976,190.31760552582793
2010_11_01,199.07099881113646,91.98650149090606
2010_11_01,227.0726569722322,207.79431639966143
2010_11_01,144.44455607541266,174.38750003403467
2010_11_01,275.80158688764703,228.39252185710885
2010_11_01,254.81205099596295,239.92096529747874
2010_11_01,70.24597356156946,271.6004464250928
2010_11_01,248.11298931312572,224.68292167256774
2010_11_01,129.6106882400266,222.953192635896
2010_11_01,117.92091115318463,672.0142216968901
2010_11_01,338.64144762293944,94.69977114921284
2010_11_01,132.73524545177656,217.05643398916388
2010_11_01,271.5234647916518,301.24163484649483
2010_11_01,176.76029970389786,90.63087749895577
2010_11_01,88.20072427586594,300.29039283757385
2010_11_01,310.20986927763676,177.81668362204888
2010_11_01,170.411141382164,114.97017598106646
2010_11_01,80.98067756861832,389.7035890332049
2010_11_01,344.19748604606445,103.22422430884596
2010_11_01,112.3636660154735,639.8017208141118
2010_11_01,100.45307134379543,227.32649576219387
2010_11_01,49.624151328429086,193.56130890758072
2010_11_01,84.00665076557885,325.11960288454077
2010_11_01,262.1728181289898,380.4788589204743
2010_11_01,326.26850386264795,126.74228590819251
2010_11_01,98.44899950372212,213.84050284029715
2010_11_01,57.175486314564615,207.24379811822328
2010_11_01,336.3706222693432,113.5906997340646
2010_11_01,43.95074405911993,145.79755177045442
2010_11_01,74.25989085771869,331.4291480532933
2010_11_01,47.72631099390626,189.67149977073743
2010_11_01,163.12373538328882,125.97776175259258
2010_11_01,39.53978740785164,127.05942016398537
2010_11_01,178.61034798442284,57.8928366598898
2010_11_01,137.808484877346,137.78870520894722
2010_11_01,280.0872513904635,195.22279246412583
2010_11_01,160.25316339457387,120.06666396031572
2010_11_01,114.19320898728878,803.6123831148334
2010_11_01,218.75638764768033,155.53026089230062
2010_11_01,223.79969262600693,147.12396896034232
2010_11_01,173.3532344761856,105.94039812116016
2010_11_01,212.87467702590723,126.19509609980423
2010_11_01,0.29686666732470274,53.45967703823494
2010_11_01,202.83365417791754,99.66114747384098
2010_11_01,58.704467606652734,223.3552513828645
2010_11_01,158.45526476255657,168.47898332612834
2010_11_01,316.5882006693546,122.01391480918444
2010_11_01,245.5687804448712,225.10303161777253
2010_11_01,242.88536587523305,247.26451611133024
2010_11_01,93.30474804587402,205.47210502726446
2010_11_01,68.50276409167793,231.23427829769807
2010_11_01,16.656729441267355,48.236581188367246
2010_11_01,346.9384489166719,88.32863575295941
2010_11_01,55.361276962187226,218.4947371639602
2010_11_03,298.1168541095103,1492.480487483657
2010_11_03,294.4689747698799,798.5810301741944
2010_11_03,299.6700338156606,1065.7474382450346
2010_11_03,296.2947900705838,1175.5645529934984
2010_11_03,119.14297798197174,492.3714587299037
2010_11_03,265.56615105126434,339.14260103307294
2010_11_03,334.4341924931793,197.03120824371047
2010_11_03,33.40256423537987,283.3523539632364
2010_11_03,247.7703789087622,308.5707946418275
2010_11_03,116.02326326416559,534.2215678084552
2010_11_03,64.49832146067692,169.62953523971288
2010_11_03,341.51797166465553,142.0141537240252
2010_11_03,336.3706222693432,177.61298533640314
2010_11_03,30.07532429488853,227.8495799172698
2010_11_03,254.32824093619507,298.5100891397359
2010_11_03,42.27368900609374,175.79363991271325
2010_11_03,303.5229030710078,485.5385914092239
2010_11_03,148.43259978010778,212.45676600883786
2010_11_03,251.07950534706987,243.29774533726177
2010_11_03,282.0841526389483,315.8552717890703
2010_11_03,153.91583735875832,246.86411459445634
2010_11_03,271.827968244305,261.25726132675794
2010_11_03,207.3261822161599,193.62736192439868
2010_11_03,245.4288345504743,207.47032827391442
2010_11_03,332.5679077560129,199.49796682667443
2010_11_03,261.24220171414555,335.59796991602207
2010_11_03,72.55688232481135,209.90299784314294
2010_11_03,27.227400624450194,173.57928931489604
2010_11_03,236.52372170389734,194.68851641792816
2010_11_03,328.08950345015495,150.3851911904389
2010_11_03,136.83370183575119,210.05373539968713
2010_11_03,263.8790727514596,298.7197039347887
2010_11_03,36.692053065901945,213.30762520769719
2010_11_03,76.2895028742489,254.00754792112525
2010_11_03,203.52320902045963,134.3281499298816
2010_11_03,31.67546873810922,238.64413627895684
2010_11_03,67.70085977606927,264.933908640349
2010_11_03,252.72825742231916,249.77561811566477
2010_11_03,122.34317024620464,391.48065917683937
2010_11_04,296.7675089192962,1702.9792508767366
2010_11_04,298.3212112380088,1900.8031613112084
2010_11_04,62.96913974015701,267.9658592828558
2010_11_04,265.56615105126434,341.12403835102384
2010_11_04,164.73137769608144,183.91721595252503
2010_11_04,261.24220171414555,366.31823301236244
2010_11_04,257.81974284914537,359.9729943271044
2010_11_04,263.10257244224823,399.87553539078914
2010_11_04,117.92091115318463,426.66508315486067
2010_11_04,121.66721642943615,391.2400061238686
2010_11_04,304.73321116729295,786.1920991149559
2010_11_04,65.90134491905742,191.16561801730163
2010_11_04,293.7937468721835,739.3979048874031
2010_11_04,36.60368272336199,214.1580774063544
2010_11_04,330.0332581293883,212.1128490105934
2010_11_04,327.67780619977384,184.32970104859868
2010_11_04,148.43259978010778,245.09193946525085
2010_11_04,337.23131518010257,233.74514712006058
2010_11_04,162.53607310815715,155.03867413058782
2010_11_04,251.07950534706987,341.2056210209114
2010_11_04,231.65262368845973,236.39896772479378
2010_11_04,27.227400624450194,142.01354632638257
2010_11_04,320.61585465767826,180.09645791183064
2010_11_04,273.0447784441939,241.5532062305848
2010_11_04,326.1444577586074,163.36714361784814
2010_11_04,88.80026376187864,308.4156391420235
2010_11_04,209.87883912119244,184.08743622725035
2010_11_04,207.25532837494305,172.8657590349196
2010_11_04,275.02907358178544,299.820868163488
2010_11_04,240.54159521333483,233.14752737111664
2010_11_04,236.05395898935052,244.09897898522496
2010_11_04,256.22402109924826,334.87756050101285
2010_11_04,227.0726569722322,225.86349755193467
2010_11_04,98.59763913886275,254.66232817995157
2010_11_04,268.9334464625271,330.63772056234586
2010_11_04,34.05918340410886,233.9125260570696
2010_11_04,203.3201513910393,149.24585071023208
2010_11_04,29.34165470098029,158.81325943342816
2010_11_04,48.35415751147952,169.1923920087523
2010_11_04,60.10754458119544,225.2622014707688
2010_11_04,153.91583735875832,221.8798997186589
2010_11_04,248.11298931312572,308.9929152817989
2010_11_04,254.66433433100713,285.17381750469207
2010_11_04,42.27368900609374,189.5612312947167
2010_11_04,58.45083384034332,148.245029533175
2010_11_04,334.4341924931793,161.14575098543483
2010_11_04,85.8078063721247,240.02990972107244
2010_11_04,152.0628571734614,199.37114048663682
2010_11_04,115.54807314635882,431.5948973629605
2010_11_04,156.31791227546154,186.86687977236915
2010_11_04,100.45307134379543,253.88899905829905
2010_11_04,83.24642596446901,269.6303991221672
2010_11_04,95.72556068666624,251.26864603360576
2010_11_04,137.37695081440347,182.3565453366021
2010_11_04,278.23759900009543,192.22835563038416
2010_11_07,260.1864821407454,780.3461822748599
2010_11_07,38.82139946811436,315.91891396256995
2010_11_07,88.20072427586594,326.8582417815143
2010_11_07,116.02326326416559,268.0963841266578
2010_11_07,282.0524489587921,254.3307986320842
2010_11_07,247.3447672913202,282.25095967416604
2010_11_07,140.4096049444734,165.14884383581173
2010_11_07,340.76606420920797,156.53277774590993
2010_11_07,279.4623222080256,232.30743002622097
2010_11_07,336.29403505584315,203.7086427060024
2010_11_07,275.16694891966773,214.34587642245583
2010_11_07,308.6128829742355,457.91857318574887
2010_11_07,319.2363947990588,241.28692822979085
2010_11_07,240.75117366345305,216.49563567554628
2010_11_07,236.26730169355892,271.5627675447418
2010_11_07,117.71622987926447,239.79992714084014
2010_11_07,265.4139011038291,378.25684443379515
2010_11_07,72.74381034698924,275.71589804543635
2010_11_07,168.05582281155367,122.62298572027979
2010_11_07,58.78159723565362,271.3313885434867
2010_11_07,262.1935991707643,458.03051194674686
2010_11_07,78.42657320799039,186.68819935615969
2010_11_07,152.4766858359938,251.06736827110092
2010_11_07,338.83426290104336,194.56943734621134
2010_11_07,63.03660683194701,242.66869134512226
2010_11_07,75.99990528406774,216.03890000554708
2010_11_07,327.01367472091846,192.6109994493034
2010_11_07,250.93438644199756,382.75964453507214
2010_11_07,287.38113192623365,162.3858867399863
2010_11_07,160.25316339457387,185.05893043650894
2010_11_07,299.4644800469025,405.41909794450197
2010_11_07,245.6322701584444,276.77590239737117
2010_11_07,164.7718186619124,173.81907814844203
2010_11_07,46.152045040501434,233.87819919980146
2010_11_07,334.4341924931793,176.9665253668644
2010_11_07,33.197565792216466,156.33658284431786
2010_11_07,210.08968623877666,145.50104174043213
2010_11_07,295.75527076016715,273.8737677214927
2010_11_07,231.98988504400103,211.80049042574362
2010_11_07,132.08916217383225,210.8541858776406
2010_11_07,306.4797281224461,631.303109122595
2010_11_07,67.70085977606927,260.98598925569945
2010_11_07,222.05595365001238,184.863621134233
2010_11_07,344.6667152069465,154.54101811859758
2010_11_07,154.94599786160094,196.6507477084171
2010_11_07,96.32359870278472,184.71450135694593
2010_11_07,98.30024522304056,196.36939314826816
2010_11_07,317.22293456309575,333.46077789073564
2010_11_07,148.43259978010778,185.84494059058764
2010_11_07,268.9334464625271,272.1090733999238
2010_11_07,65.62987994612618,232.77708266510777
2010_11_07,200.68260558698265,141.14176095070383
2010_11_07,254.32824093619507,281.443234583304
2010_11_07,263.8790727514596,396.25588712304875
2010_11_07,285.7997642404706,186.05476575281983
2010_11_07,137.04925720114804,151.45195554181376
2010_11_07,119.27525427725259,210.19121911471112
2010_11_07,122.47119229084849,234.41673162756936
2010_11_07,223.79969262600693,206.81241066227213
2010_11_07,0.4441444331119292,94.04126370839352
2010_11_07,84.15543412261314,208.14006110017374
2010_11_07,328.83179909203045,160.19102573003605
2010_11_07,43.42921140281586,164.28419025453107
2010_11_07,53.841814560191686,154.6066235363578
2010_11_07,321.783974070043,212.35411759576448
2010_11_07,163.1683312417585,236.0569176444993
2010_11_07,104.95084935630142,153.93448680237847
2010_11_07,303.1058627809383,395.762976425996
2010_11_07,331.76984276481835,168.9664460385218
2010_11_07,203.8059435184577,142.0489480713753
2010_11_07,239.16807889912053,175.51741820818677
2010_11_07,207.46346382788255,142.14227152734247
2010_11_07,94.81355089370655,217.7140389003808
2010_11_07,110.0088748041802,160.6148682099832
2010_11_07,213.5615057832206,139.80970292741418
2010_11_07,228.16169663185914,228.12072549926373
2010_11_07,69.30454926593673,178.69239627476094
2010_11_07,342.5042421228136,158.43946741008358
2010_11_07,108.43494882292201,226.2904805823657
2010_11_07,48.35415751147952,155.52180845150616
2010_11_07,51.08575111951758,169.9142324551028
2010_11_07,183.39361934974136,52.8309846967193
2010_11_07,272.74079059418256,191.4077527451315
2010_11_07,101.22128512931411,188.32537483030782
2010_11_07,41.85504253530199,179.20771356396565
2010_11_07,86.7038840274537,229.87285276551913
2010_11_07,218.87674538133857,129.56916661129105
2010_11_07,56.926434285128224,192.7182677340461
2010_11_07,91.04980516663053,244.79148357544364
2010_11_07,81.29928351773236,238.84851389584767
2010_11_07,226.0891421698965,196.02809657798127
2010_11_07,277.7651660184253,189.604737940251
2010_11_07,36.60368272336199,170.27265069677512
2010_11_07,271.0665535374729,185.0807874873152
2010_11_07,189.91865062606084,81.63623031201803
2010_11_07,252.72825742231916,268.8776857836799
2010_11_07,23.587030525128235,57.932893143343584
2010_11_07,124.19560540246079,184.3482525544259
2010_11_07,166.48630941321682,138.46345026964363
2010_11_07,25.374317285220663,75.57699121687318
2010_11_07,17.406913033098004,48.565023928904964
2010_11_07,61.04624328397966,209.06995661131543
2010_11_07,142.366203893226,149.1111364765381
2010_11_07,234.51602020496819,192.59461482878802
2010_11_07,301.35105874136826,391.1960345263407
2010_11_07,150.1409838350769,205.3088835890479
2010_11_07,106.52579638992563,196.9325389214891
2010_11_07,267.25920940581744,194.8590700220963
2010_11_07,257.81974284914537,410.2923600831739
2010_11_07,216.56102851109213,132.60692182438544
2010_11_07,291.6890649646158,197.75346863374807
2010_11_07,156.6604359723783,203.97791039891027
2010_11_07,145.67286703658246,137.7786255097117
2010_11_07,290.0606030204211,177.04930351019118
2010_11_07,243.77803322244554,168.78873370279035
2010_11_07,70.85773180853374,231.14201885353484
2010_11_07,93.30474804587402,159.58444889829153
2010_11_07,29.212680842370215,68.96406734671534
2010_11_07,284.0729715266862,168.09788421309642
2010_11_07,323.78624605307266,160.4742501623125
2010_11_10,77.37416312109269,671.0591651171361
2010_11_10,251.3232982678099,464.75474402549946
2010_11_10,262.49617409948945,579.0522901474166
2010_11_10,254.36952826098,477.85360890365456
2010_11_10,72.74381034698924,355.85835720443947
2010_11_10,163.31548097244473,248.52280561059467
2010_11_10,340.76606420920797,216.24911229207245
2010_11_10,36.60368272336199,181.8924720574659
2010_11_10,38.40608464100987,211.84722596926892
2010_11_10,264.501837275019,495.34682537794157
2010_11_10,307.440434243968,360.43475006389747
2010_11_10,65.62987994612618,287.4021165384981
2010_11_10,140.4096049444734,244.7303003767774
2010_11_10,299.5955280229386,253.53033194700166
2010_11_10,75.67420357315717,407.7023648955105
2010_11_10,274.4103579437129,265.78681191424175
2010_11_10,165.40497275801388,198.57304990098584
2010_11_10,258.45008660676405,518.7413876685955
2010_11_10,86.85339926861722,227.34751015602288
2010_11_10,260.8133771403284,452.62631704534164
2010_11_10,334.9651341951641,204.63303963545792
2010_11_10,227.61244419265932,250.77101654367
2010_11_10,33.44451568858067,145.12146705900173
2010_11_10,269.2381329441219,387.58871982768807
2010_11_10,88.80339532050164,235.9152627256431
2010_11_10,116.29479007058384,234.8664700097936
2010_11_10,305.0659025296434,382.18693561698143
2010_11_10,210.56716079295526,149.63317841450993
2010_11_10,105.09647827915768,236.04820828301098
2010_11_10,247.4863474978795,220.322990660634
2010_11_10,42.383183934410965,202.4655892314576
2010_11_10,225.21785362509715,165.87153448799032
2010_11_10,309.0575267544391,296.70082645362896
2010_11_10,282.0524489587921,229.13737004625744
2010_11_10,302.1486621579943,249.10249128985058
2010_11_10,91.04980516663053,222.62924278818411
2010_11_10,256.40905155215864,465.898881621749
2010_11_10,287.0471020161292,180.74771608710688
2010_11_10,267.41126233083384,366.92677700524166
2010_11_10,337.4258619213518,205.0785211228392
2010_11_10,63.23600594356138,221.1461424675194
2010_11_10,284.0729715266862,177.69562205719512
2010_11_10,119.27525427725259,207.59959201952407
2010_11_10,108.9124026002316,228.961030420185
2010_11_10,81.44705824117354,209.60598806508412
2010_11_10,144.44455607541266,247.1466595080939
2010_11_10,55.117299578815626,190.84227944579283
2010_11_10,235.37283600399914,172.8494622269163
2010_11_10,222.05595365001238,176.83953455300042
2010_11_10,84.15543412261314,217.77000525119917
2010_11_10,7.106699284464095,46.79148899799448
2010_11_10,207.6004043636229,182.0695940376527
2010_11_10,168.3885135761115,112.5583684802435
2010_11_10,58.324531261890776,187.91249735731486
2010_11_10,68.36434447605963,305.2837306744409
2010_11_10,239.16807889912053,178.61923942015895
2010_11_10,46.152045040501434,158.87041016973615
2010_11_10,296.9020812869358,213.00026820503794
2010_11_10,331.76984276481835,179.84342359967306
2010_11_10,51.08575111951758,155.19581033099124
2010_11_10,243.57234851040732,234.6586113982786
2010_11_10,312.0317659701283,182.6790239337516
2010_11_10,159.28220426419523,170.40262693946514
2010_11_10,70.71698480047326,320.90163047038817
2010_11_10,122.47119229084849,245.17943679624537
2010_11_10,198.38610332792405,79.72852001286364
2010_11_10,52.77460052838669,182.18434066465898
2010_11_10,291.29735404903374,172.41009650809548
2010_11_10,324.32359177813805,160.1994496235818
2010_11_10,272.43019274804715,284.3731188203796
2010_11_10,241.16903168760965,203.98541614241842
2010_11_10,346.82744657667314,136.85456620015015
2010_11_10,155.83516328377863,184.94130488375518
2010_11_10,200.68260558698265,94.48532695446295
2010_11_10,31.927046123299238,147.4316986501848
2010_11_10,203.52320902045963,103.31641918414122
2010_11_10,276.84277341263095,166.13452895172648
2010_11_10,153.1611359515512,193.85979960862264
2010_11_10,102.1368244552923,275.025021027248
2010_11_10,136.7226620716228,307.8089895016785
2010_11_10,232.20605700138327,193.05708172575626
2010_11_10,343.9119254695653,160.41823274115296
2010_11_10,339.2181768845907,208.50866067989656
2010_11_10,93.30474804587402,157.84152681812134
2010_11_10,96.17421370639337,183.1107979936385
2010_11_10,294.7435378254769,210.5926390616886
2010_11_10,217.79394299861673,149.851944759193
2010_11_10,146.98896177213788,187.40698771767057
2010_11_10,320.71059313749964,153.5618022203405
2010_11_10,60.05292076970736,180.8097891628234
2010_11_10,79.48131443262702,324.2080815342053
2010_11_10,318.06837128526485,154.08932548691604
2010_11_10,49.51123900843703,138.48438532639273
2010_11_10,161.22487666985833,177.04245627934225
2010_11_13,252.14475260458187,2181.177858633248
2010_11_13,254.36952826098,1018.2192360395339
2010_11_13,132.63197489928908,548.0905702174842
2010_11_13,109.86704500708666,568.2558774276357
2010_11_13,284.9898623596818,413.7131535169576
2010_11_13,162.53607310815715,234.94166932706594
2010_11_16,302.48270440230965,411.26707348524667
2010_11_16,341.00334584451144,282.52085736392894
2010_11_16,72.64597536373869,826.0734091203058
2010_11_16,335.02793187616646,220.79844141945355
2010_11_16,275.0157667058842,391.3419155185578
2010_11_16,304.1064539419628,371.3850535718328
2010_11_16,326.22737377105256,310.4099937201679
2010_11_16,211.0429307509276,222.98213139776448
2010_11_16,161.07950534706987,211.8680353060891
2010_11_16,338.9412210544291,254.0969928778543
2010_11_16,327.83690791546985,239.57527251287175
2010_11_16,132.20205652750357,286.3481759643649
2010_11_16,205.80757899444686,190.950446629348
2010_11_16,109.33979446476094,261.5755669266666
2010_11_16,218.7800762964129,199.29511254324106
2010_11_16,153.1611359515512,221.5770560948192
2010_11_16,344.56307299663507,149.04748876214842
2010_11_16,38.31451846368285,173.45342001370975
2010_11_16,236.0124051360653,218.93296865987537
2010_11_16,287.76764046708695,286.25393694435746
2010_11_16,74.34056996452618,749.7013790545827
2010_11_16,148.98377482003542,247.36162626917334
2010_11_16,239.03624346792648,250.58024421012266
2010_11_16,316.26833402961455,175.41655139273843
2010_11_16,300.06173826574724,295.4301897410526
2010_11_16,163.1683312417585,230.9016373348748
2010_11_16,105.24190777880192,302.6558131870385
2010_11_16,232.17884045661324,188.48841644643937
2010_11_16,168.3885135761115,136.79032033586023
2010_11_16,98.7461622625552,179.92852546207845
2010_11_16,342.6901918849139,210.2884427736365
2010_11_16,114.13127626741914,244.919900257172
2010_11_16,278.2158744151031,313.3595019161735
2010_11_16,314.2614212867893,151.74061355592272
2010_11_16,296.6322208760987,280.74418957273247
2010_11_16,129.72775004740265,258.56699239486665
2010_11_16,119.27525427725259,231.29384985137952
2010_11_16,116.29479007058384,248.56792194986804
2010_11_16,88.80339532050164,244.80418967760036
2010_11_16,45.83637532542241,171.36764201861632
2010_11_16,102.72435568542232,270.54347539981325
2010_11_16,62.90444750624821,283.75979312634036
2010_11_16,284.9898623596818,290.96522143482326
2010_11_16,318.5894967408382,203.9168286269219
2010_11_16,145.97115871602847,189.22244984746513
2010_11_16,257.85194453881445,755.3956792498707
2010_11_16,166.52217724675867,170.17849890086595
2010_11_16,243.29787784156736,285.68060784808335
2010_11_16,107.57843121052112,235.87450807375455
2010_11_16,81.32183111475923,417.6140795490965
2010_11_16,259.7360401414534,781.9646818250557
2010_11_16,322.0857637086534,186.79678383344503
2010_11_16,348.54516196868633,46.620688250479056
2010_11_16,333.5014172148129,187.44928946166914
2010_11_16,214.92893304115012,177.36280581935782
2010_11_16,230.11569892703787,177.01501541222012
2010_11_16,207.52907187245663,166.51924352660458
2010_11_16,289.8670450070867,205.6937354468869
2010_11_16,79.36204228731262,444.45379802468136
2010_11_16,34.50852298766841,162.85289613885504
2010_11_16,264.5164095555356,310.8863535887529
2010_11_16,336.95742211510327,194.4206377401057
2010_11_16,41.24144431452802,158.17071279925878
2010_11_16,227.49898898573352,210.4704510659438
2010_11_16,155.83516328377863,192.27461836231905
2010_11_16,194.8220931868474,67.45303675515251
2010_11_16,280.80552901018507,219.7640445952843
2010_11_16,36.5156778650296,179.40980827037572
2010_11_16,203.8059435184577,136.43798197075526
2010_11_16,143.0080667995852,227.74446988372418
2010_11_16,320.17533031527114,170.57188541277878
2010_11_16,245.83516328377866,301.58283889572897
2010_11_16,158.31255511623863,194.17678357808006
2010_11_16,225.10872051374992,151.77207204942118
2010_11_16,94.19219362787527,179.6047915622044
2010_11_16,176.7689900996318,90.2527798987869
2010_11_16,308.42613997571414,204.06734185633078
2010_11_16,202.14518003822326,98.41345117976016
2010_11_16,140.1749339171591,155.4552267086796
2010_11_16,100.25119875081744,192.85406514165433
2010_11_16,330.43964553531924,187.9883924766948
2010_11_16,69.96607683553711,516.3206879353152
2010_11_16,173.6768049250579,132.8314117721729
2010_11_16,7.106699284464095,40.641648852843126
2010_11_16,212.83687996780904,154.75357540283034
2010_11_16,271.06372513389135,251.11031348387016
2010_11_16,97.2180288962746,147.55153418411842
2010_11_16,254.36952826098,639.6755537504
2010_11_16,112.24902365721233,230.71263143354898
2010_11_16,42.80942613596177,189.57436660627852
2010_11_16,121.17134902771984,213.89327764341306
2010_11_16,85.50954807888368,212.7551553504366
2010_11_16,198.97040780848653,59.94937649604588
2010_11_16,91.79458095218035,201.52556230937574
2010_11_16,310.0164983772268,147.40029988066962
2010_11_16,306.26996376559003,193.68525568164907
2010_11_20,38.31451846368285,280.24776659887794
2010_11_20,72.78792807301525,590.352850303827
2010_11_20,88.80339532050164,300.0227011699402
2010_11_20,64.75947073521321,668.7254486776498
2010_11_20,136.82682582451943,360.3812300416081
2010_11_20,302.81634341401264,234.42478285823876
2010_11_20,335.0904353620413,143.93689857851564
2010_11_20,296.6322208760987,339.7963725488157
2010_11_20,123.69006752597976,316.12981721363104
2010_11_20,316.37146017271556,163.59389780114824
2010_11_20,264.5164095555356,327.34828823795164
2010_11_20,256.44491132811675,313.91843035823143
2010_11_20,300.3211659398099,277.3812436863845
2010_11_20,107.57843121052112,473.461347515794
2010_11_20,117.8501010804247,395.6510805445846
2010_11_20,258.51101879784085,285.12124453663347
2010_11_20,207.39236955189276,168.9322922420116
2010_11_20,254.89189603720098,280.5859165339866
2010_11_20,287.76764046708695,213.34279744705768
2010_11_20,53.60312177869841,234.3070782739705
2010_11_20,48.550296758288034,248.4747240415144
2010_11_20,328.5774792369043,131.2056184479986
2010_11_20,163.2126987971509,248.9729361274128
2010_11_20,314.0504331435642,174.5244308942495
2010_11_20,268.3287140245627,261.90730328416925
2010_11_20,218.46786331214756,209.2899490113173
2010_11_20,262.21427083632295,304.02844883347404
2010_11_20,232.73094207364403,164.58494689833427
2010_11_20,153.1611359515512,140.353117634741
2010_11_20,34.09873234696993,138.21163202871782
2010_11_20,224.23900024287775,132.67138787236715
2010_11_20,251.03410295984875,248.76240181380078
2010_11_20,279.71056926601347,201.5308242708293
2010_11_20,78.0194605271527,240.26547935590233
2010_11_20,235.0331205543312,147.05645223684664
2010_11_20,284.95084935630143,202.9973574553828
2010_11_20,68.55720168714711,511.01314185676557
2010_11_20,131.8856643517282,179.50480003069
2010_11_20,318.2674829523197,166.99393809721116
2010_11_20,70.29619708205402,568.220507778941
2010_11_20,160.0168934781,188.48899576344337
2010_11_20,312.2535993226558,204.31621731830282
2010_11_20,85.81871317616977,263.95326510657117
2010_11_20,212.83687996780904,142.7001271776684
2010_11_20,200.08818807214766,86.28256915452248
2010_11_20,326.4336812654267,117.88935375049302
2010_11_20,146.05641298024818,160.85519138417476
2010_11_20,341.00334584451144,98.45369969240996
2010_11_20,244.87217581924386,240.0516824297892
2010_11_20,141.69724432894583,236.91779061798366
2010_11_20,281.25068143049515,265.4026888161053
2010_11_20,197.2160735877907,83.35418208020515
2010_11_20,210.9109006619077,154.87138251555547
2010_11_20,278.1942633346302,213.93141114708962
2010_11_20,75.89168640717413,385.4715655740458
2010_11_20,55.20191442620322,185.58789199181427
2010_11_20,26.43318540411971,118.87113943818615
2010_11_20,181.23197740263973,68.50624266394122
2010_11_20,90.8975105965591,296.6399533528799
2010_11_20,304.3543366550397,208.57129669041294
2010_11_20,298.5145070162697,243.30921827258578
2010_11_20,32.38067770656923,158.3370620661851
2010_11_20,148.51253063578602,140.35220788472432
2010_11_20,166.37300514010846,196.5798223855027
2010_11_20,41.35220023802001,203.89552813765033
2010_11_20,331.5080913328931,136.81971059712228
2010_11_20,50.232272878131816,201.69728180461323
2010_11_20,57.21150837647598,179.03999625859106
2010_11_20,272.12109639666147,197.78117780495361
2010_11_20,214.92893304115012,159.0857415027835
2010_11_20,43.01787705822562,193.47379504262668
2010_11_20,156.58065626182727,117.09612055539637
2010_11_20,202.2296210912378,88.9744338015498
2010_11_20,143.43486426457704,192.99905176284835
2010_11_20,66.82089121953952,541.8839301561516
2010_11_20,242.8188889145228,246.1782490982082
2010_11_20,168.08761045012628,169.3222464338458
2010_11_20,182.7702157972002,47.45454154532438
2010_11_20,51.917517828212524,234.28404924273735
2010_11_20,260.2124214022249,251.9547362459812
2010_11_20,74.34056996452618,440.8408737637811
2010_11_20,238.43259978010778,154.75353477525476
2010_11_20,240.21716191529276,194.87466386673793
2010_11_20,205.80757899444686,133.7146248177741
2010_11_20,273.9451862290376,203.53058304340132
2010_11_20,324.2895369069851,125.41056138824861
2010_11_20,164.81205099596295,237.34667257114768
2010_11_20,29.598625636273756,101.42499051753937
2010_11_20,127.14302164464524,224.49052118899195
2010_11_20,111.29735404903374,553.2243567640907
2010_11_20,252.6277515159076,272.2147234440575
2010_11_20,17.362817726970857,50.75670906320592
2010_11_20,176.4620226264779,57.78357424430459
2010_11_20,248.42539102925772,183.58845693938048
2010_11_20,294.68055848020055,219.86700098696858
2010_11_20,81.32183111475923,234.14048503392473
2010_11_20,150.0845396451384,171.45629037374377
2010_11_20,203.8059435184577,115.82084353621178
2010_11_20,348.54516196868633,70.78354845858617
2010_11_20,109.33979446476094,531.2191422196444
2010_11_20,99.04285155802629,166.28397870547695
2010_11_20,96.00900595749452,112.37403489561015
2010_11_20,291.7176437865103,205.22547675381594
2010_11_20,309.1736579704442,145.94002381157495
2010_11_20,133.92717072420845,193.02753202972312
2010_11_20,45.73050769426888,169.98081252464502
2010_11_20,139.96041068756207,205.27924040089823
2010_11_20,179.07843155279002,46.482197100365234
2010_11_20,337.15195712838363,152.51897007941363
2010_11_20,220.10090754621223,168.79786521181015
2010_11_20,184.46955747821204,53.378201746137265
2010_11_20,305.9723870492849,140.04187401503214
2010_11_20,229.34872358851172,118.62804988817354
2010_11_20,322.712979763531,113.14936017077866
2010_11_20,92.84744353967466,209.97598701339186
2010_11_20,275.77093622157435,189.80650177215608
2010_11_22,72.64597536373869,650.3847875256787
2010_11_22,334.7594707352132,219.84047983979679
2010_11_22,106.4829803660433,445.1689879980934
2010_11_22,81.32183111475923,543.6416156124704
2010_11_22,318.68799630536233,162.99475523908905
2010_11_22,166.37300514010846,234.2250013241083
2010_11_22,251.8544213405186,357.98462753567
2010_11_22,74.34056996452618,671.7020659226994
2010_11_22,337.67623463562836,171.94555373705225
2010_11_22,264.5164095555356,375.10127915899994
2010_11_22,262.21427083632295,359.26328956258794
2010_11_22,163.066118615382,243.1449964864895
2010_11_22,258.51101879784085,363.616853022322
2010_11_22,168.08761045012628,225.0374261026649
2010_11_22,268.4845920999778,340.0181432450937
2010_11_22,284.95084935630143,227.83093450258113
2010_11_22,116.29479007058384,401.527112649192
2010_11_22,329.11267176343097,174.74711874382908
2010_11_22,300.45036722987766,193.0178189897484
2010_11_22,240.21716191529276,184.08029498165516
2010_11_22,118.9959595141184,326.83933885431657
2010_11_22,121.30063421210737,300.3933703880842
2010_11_22,211.0429307509276,174.30849919347617
2010_11_22,226.95250904939962,152.2429390317604
2010_11_22,110.15044936973825,349.2958536307614
2010_11_22,255.18653588119534,245.50211948010184
2010_11_22,64.75947073521321,354.7648913981005
2010_11_22,136.93783976544114,192.34315572081846
2010_11_22,146.3945018288609,252.4493808228806
2010_11_22,256.9253771845614,425.55331414963433
2010_11_22,303.4823244932219,191.41019294921952
2010_11_22,161.12916608204696,176.78733193738748
2010_11_22,260.2124214022249,286.070819035203
2010_11_22,62.90444750624821,276.8302307287715
2010_11_22,75.89168640717413,708.0976152427703
2010_11_22,323.130102354156,151.18372223472136
2010_11_22,140.6035383676243,165.0507662629247
2010_11_22,235.0331205543312,140.35230536043966
2010_11_22,104.58294232948408,344.96857496224527
2010_11_22,100.8685253401687,148.24772360193694
2010_11_22,34.62992824527912,155.07229190453432
2010_11_22,287.76764046708695,196.16690637857099
2010_11_22,214.62716399600086,156.70258006366612
2010_11_22,131.8856643517282,230.63852865012228
2010_11_22,266.196039160223,308.75554466731893
2010_11_22,333.23600594356134,160.2986882826324
2010_11_22,247.74454728317446,266.3902094305181
2010_11_22,327.2558644168908,142.91510576006993
2010_11_22,225.10872051374992,134.88586797955378
2010_11_22,99.19101404442016,165.70008148307733
2010_11_22,250.21261958824076,320.58810790247776
2010_11_22,238.22191537654683,176.20298985007608
2010_11_22,90.0,171.154343395379
2010_11_22,78.0194605271527,326.02642988570136
2010_11_22,50.856013585428954,219.7372865280613
2010_11_22,218.3473763115403,165.08650637590807
2010_11_22,111.91326054878031,387.25080386666497
2010_11_22,38.429982854089644,155.36752591596996
2010_11_22,67.61986494804044,353.1147818287323
2010_11_22,232.73094207364403,175.58623232740845
2010_11_22,30.25643716352927,114.23703076635734
2010_11_22,164.62374875117382,223.7986223673626
2010_11_22,148.51253063578602,173.34346799708774
2010_11_22,305.9723870492849,179.21117995132704
2010_11_22,307.79635271302476,210.31932760654016
2010_11_22,273.9451862290376,206.30513159555673
2010_11_22,282.02090875543263,226.6456455135261
2010_11_22,85.66993971541054,276.1988227593316
2010_11_22,315.31654804727305,137.58350291285197
2010_11_22,20.625013924777356,152.20034758066853
2010_11_22,277.72436190934997,172.4589870434355
2010_11_22,70.3461759419467,333.8451667514942
2010_11_22,133.71267105847497,205.36660682320687
2010_11_22,60.91661851534015,309.85560354856796
2010_11_22,212.96592151244272,164.86026227902175
2010_11_22,176.7689900996318,66.10130391104218
2010_11_22,47.81555668421124,213.55538450701292
2010_11_22,144.40922140811017,239.77981927838243
2010_11_22,207.52907187245663,92.79465349014124
2010_11_22,114.54368623672198,389.6344052822096
2010_11_22,79.68185058754149,350.8992627503464
2010_11_22,357.49122245747867,60.35362039953003
2010_11_22,289.6234874321308,162.22045246043018
2010_11_22,243.36657680345112,190.40078783452736
2010_11_22,158.70989277155826,157.12413505238095
2010_11_22,296.96806290930084,212.00310623106665
2010_11_22,245.07542964456357,218.12036570754967
2010_11_22,95.24866058061939,167.70418452001084
2010_11_22,325.23910801923324,144.167640882521
2010_11_22,170.28538624989613,125.94625759832454
2010_11_22,123.69006752597976,243.4440836706683
2010_11_22,270.0,265.11846404928
2010_11_22,196.24171424654645,75.92083494850807
2010_11_22,279.71056926601347,154.73413853743557
2010_11_22,312.67561702905186,141.60742209815788
2010_11_22,40.40945681439397,215.81591117118396
2010_11_22,127.596271147212,204.94409808674888
2010_11_22,294.4812648117262,209.2855873417988
2010_11_22,172.30394827798344,80.01562729740407
2010_11_22,16.572327873615336,71.65620274321293
2010_11_22,91.79458095218035,171.06577900388146
2010_11_22,97.66394875324376,167.6704565759569
2010_11_22,54.135707140858614,182.58733781108836
2010_11_22,231.07703970289532,196.45348370674927
2010_11_22,229.1320602549526,116.5491240480583
2010_11_22,191.79342968491048,85.29407038853597
2010_11_22,82.8380662725002,338.54244069289484
2010_11_22,43.43493091440774,157.68596515412938
2010_11_22,130.27201218115778,178.1199191332883
2010_11_22,58.198571333979224,173.28612241260166
2010_11_22,222.7180737674667,108.80091355364443
2010_11_22,108.38732141950035,289.37502896032885
2010_11_22,27.881963582871247,104.14152909203037
2010_11_22,200.28569909984748,89.06218297729859
2010_11_22,156.8617419802125,123.58248750111682
2010_11_22,32.62915583571557,116.03687639193883
2010_11_22,330.91661851534013,138.66656791880007
2010_11_22,45.6250200740175,168.1774500097406
2010_11_22,339.4092721094026,106.17468525873005
2010_11_22,275.45467569812683,217.86495571759573
2010_11_22,205.9460332274561,85.08684992097949
2010_11_22,151.52352256742054,142.3797959054738
2010_11_25,162.58202920779715,205.7563608897202
2010_11_25,299.91186981881816,395.56190027159187
2010_11_25,267.72152889351736,511.9379262506833
2010_11_25,64.75947073521321,818.341205053844
2010_11_25,255.03911473967776,305.75073857376276
2010_11_25,280.0079798014413,340.8371689326775
2010_11_25,251.70961549481177,261.779623667789
2010_11_25,247.74454728317446,271.4894459935737
2010_11_25,334.7594707352132,146.6297932045279
2010_11_25,38.22332118474261,119.15358735578222
2010_11_25,278.49340529996334,289.8040128118923
2010_11_25,327.2558644168908,167.6886811816576
2010_11_25,32.62915583571557,143.87844554742028
2010_11_25,98.57523263983524,240.4405265513219
2010_11_25,205.80757899444686,156.5768496395041
2010_11_25,166.37300514010846,189.1979598603792
2010_11_25,121.9733833345533,256.599018248394
2010_11_25,62.509837859014304,599.6707753290406
2010_11_25,330.2551187030578,146.14784623704801
2010_11_25,262.2348339815747,300.04199904379647
2010_11_25,200.43000191046747,95.02429534500878
2010_11_25,82.98577135610559,355.7249345721928
2010_11_25,207.4580785358127,165.3301837719382
2010_11_25,258.36198491990024,307.0031755763454
2010_11_25,246.09953620228939,190.92655997597367
2010_11_25,238.09189306434686,230.5292146695782
2010_11_25,202.08717160322837,113.50329519501764
2010_11_25,296.0954241573883,471.0531307585309
2010_11_25,148.51253063578602,167.66594116082257
2010_11_25,146.1829848689484,204.01525301950343
2010_11_25,290.2396913696183,363.45209945395305
2010_11_25,210.6997225508144,147.58600151242325
2010_11_25,196.1987285736275,100.55139239975773
2010_11_25,291.8571989327058,433.3550320856972
2010_11_25,288.05425157149523,289.2420040262331
2010_11_25,243.23007801721494,267.0369526715239
2010_11_25,232.17884045661324,186.18751452153123
2010_11_25,160.50055614903343,199.83124129253724
2010_11_25,309.61464950796227,184.1561089460253
2010_11_25,203.94685148055788,133.3865022796984
2010_11_25,88.65737597346225,347.50722854552095
2010_11_25,265.7411538778296,374.6129202191676
2010_11_25,86.12651027565542,301.9968565547368
2010_11_25,340.86350526473274,126.4234207628491
2010_11_25,45.73050769426888,143.36769295776097
2010_11_25,164.51682624943274,209.21986827586497
2010_11_25,219.01940047523655,161.82069398229063
2010_11_25,78.0194605271527,261.17443116157557
2010_11_25,285.7177043341245,272.30041372261786
2010_11_25,167.9374074664914,199.45573580363518
2010_11_25,282.02090875543263,271.8157465041905
2010_11_25,318.2674829523197,133.07374237638362
2010_11_25,142.0050114008978,178.43652028138692
2010_11_25,263.7604447656693,373.73623383367067
2010_11_25,332.7725993755498,130.3452315330911
2010_11_25,95.24866058061939,245.6060370410411
2010_11_25,271.2124280899449,322.64006523867795
2010_11_25,215.2693573393167,155.55002918356072
2010_11_25,181.9960958860095,87.67299862645469
2010_11_25,226.95250904939962,188.94276506790024
2010_11_25,304.3543366550397,240.8147982870906
2010_11_25,198.2891583500028,74.97866510087827
2010_11_25,321.31698568014235,182.3139649695992
2010_11_25,312.042699384836,171.33385473034065
2010_11_25,314.2614212867893,145.78344155268874
2010_11_25,212.96592151244272,158.50971437536933
2010_11_25,79.53559271045494,218.1126242441895
2010_11_25,71.09542415738835,342.9350777212622
2010_11_25,256.8117016527735,358.0810727346792
2010_11_25,139.96041068756207,135.14711804873596
2010_11_25,241.1088005848471,261.78571245968897
2010_11_25,234.9075710901881,180.50039578698517
2010_11_25,151.8646592331322,138.08582542054646
2010_11_25,222.83074241027148,130.08860503732058
2010_11_25,60.12673528904997,383.2294572007507
2010_11_25,128.35265856396077,142.69149330762252
2010_11_25,66.54866421918288,496.2806414989629
2010_11_25,74.38060786128923,276.2902750193066
2010_11_25,137.25626520664235,193.27031912215634
2010_11_25,171.37055336233857,128.02261583602163
2010_11_25,116.43007903684698,282.82813800805843
2010_11_25,324.2895369069851,170.51107512279637
2010_11_25,131.99847567230086,181.72674676779192
2010_11_25,27.881963582871247,116.06689845835633
2010_11_25,230.09638694402602,206.4663958204737
2010_11_25,298.2398891676072,481.83143164881096
2010_11_25,338.1985905136482,121.05346921983633
2010_11_25,135.5374680948811,119.54398370297508
2010_11_25,357.4976635486474,32.526539948757204
2010_11_25,76.18023829605488,276.2528819833169
2010_11_25,224.56594936786058,140.80168873519557
2010_11_25,34.54638196161743,138.60472912228585
2010_11_25,1.3253728439221852,54.272847855839615
2010_11_25,302.40227197984774,261.69213809722305
2010_11_25,178.7713244719864,69.28255129827836
2010_11_25,253.44688087513399,243.12023031649582
2010_11_25,175.2363583092738,78.38779191865751
2010_11_25,10.067707323602548,64.0161757111638
2010_11_25,16.572327873615336,71.70486177621349
2010_11_25,133.60281897270363,136.83904301314914
2010_11_25,307.79635271302476,203.0033385999553
2010_11_25,153.70843495358886,149.73358513284765
2010_11_25,260.2124214022249,258.29379860616393
2010_11_25,102.25201865697373,190.5348205575977
2010_11_25,144.6215258784528,152.82677827983278
2010_11_25,107.05859589130799,151.53198490528268
2010_11_25,249.72989516140635,203.66694325269256
2010_11_25,93.43661156748001,195.7906653644213
2010_11_25,355.2731177863815,33.71319076103187
2010_11_25,100.25119875081744,189.98044219588857
2010_11_25,344.74488129694225,72.1448245292376
2010_11_28,85.53284093861072,378.183887751371
2010_11_28,243.77599110178085,441.9428679334103
2010_11_28,266.81175269501733,831.2129199844306
2010_11_28,265.286805823874,755.9457696353056
2010_11_28,204.0874523086323,177.03008784855066
2010_11_28,30.182384313960153,211.71180447285852
2010_11_28,50.856013585428954,379.4758146978531
2010_11_28,287.8648603779231,262.42474086139873
2010_11_28,32.42609526788018,248.19293449762458
2010_11_28,282.6105420039412,276.6740262666561
2010_11_28,211.85893024228457,192.27740632290107
2010_11_28,55.16498723594085,477.83177314199725
2010_11_28,290.2396913696183,219.2122073317962
2010_11_28,248.2835570052639,319.02740867677153
2010_11_28,238.43259978010778,302.5607222324921
2010_11_28,246.09953620228939,309.31147511792943
2010_11_28,335.0904353620413,138.78516520838258
2010_11_28,254.41060399573453,324.6869891536738
2010_11_28,303.067762748762,275.29299908179064
2010_11_28,168.11923176747075,191.54262320329033
2010_11_28,280.0079798014413,290.4948657830019
2010_11_28,162.58202920779715,165.40041813896337
2010_11_28,331.5787907754732,135.5383386550148
2010_11_28,59.33992850134225,408.977491902309
2010_11_28,231.4120509634746,295.08920788242335
2010_11_28,164.66433433100713,244.54143659322682
2010_11_28,52.95308197143843,394.2128570805609
2010_11_28,260.9878317906131,470.3634581246564
2010_11_28,314.36808687817904,171.44618982589776
2010_11_28,268.4845920999778,568.9925388000073
2010_11_28,89.40319054877082,259.92499881164366
2010_11_28,207.11463412476695,182.8864452973281
2010_11_28,285.7177043341245,203.76422836392805
2010_11_28,79.09765257802535,370.21324246639654
2010_11_28,166.22402109924826,213.76802269417269
2010_11_28,142.0050114008978,140.39992595858138
2010_11_28,121.42956561483848,393.534389764702
2010_11_28,278.49340529996334,251.26392718107547
2010_11_28,57.744076581676566,395.11517633892134
2010_11_28,318.3664606634298,134.71938715323364
2010_11_28,337.40286696090897,137.5890104336552
2010_11_28,91.64083663416805,236.85391614880547
2010_11_28,327.5857051874823,131.99563030631325
2010_11_28,275.2900812053713,406.6159288525722
2010_11_28,241.79250912098473,304.4978035744075
2010_11_28,209.93554874457448,190.31052626314778
2010_11_28,45.6250200740175,174.1305813878971
2010_11_28,298.7059525434011,204.02012623144412
2010_11_28,320.89892774612474,148.3107291686322
2010_11_28,27.025512511164003,173.78547710399425
2010_11_28,199.9436647340643,115.68191395429473
2010_11_28,34.54638196161743,234.44281400197673
2010_11_28,75.74768296364755,306.678937023484
2010_11_28,307.79635271302476,179.0701158052309
2010_11_28,106.29626624525572,282.8353148202191
2010_11_28,38.10757687751486,196.16882633862002
2010_11_28,36.34075720940161,186.26038329850553
2010_11_28,291.99648191188516,225.44894948441566
2010_11_28,252.86372549642402,265.7401985589983
2010_11_28,271.5154079000222,300.59396212221696
2010_11_28,74.23785223602745,239.95797636126318
2010_11_28,123.06184950549516,512.2599124859485
2010_11_28,312.1533830841839,175.09103567351747
2010_11_28,324.16903110769715,156.9610748418033
2010_11_28,344.783673287977,61.09236284355436
2010_11_28,82.8380662725002,351.46708431366943
2010_11_28,72.50424212281358,322.3476851663387
2010_11_28,197.99684180020256,81.66473580171554
2010_11_28,153.23007801721496,165.68778494269353
2010_11_28,17.178459751346796,49.20541166406373
2010_11_28,300.7841465263265,209.00396108836952
2010_11_28,70.3461759419467,274.1794795976669
2010_11_28,77.26161384073032,260.4864813153228
2010_11_28,214.62716399600086,199.182819188023
2010_11_28,128.35265856396077,207.92544945553183
2010_11_28,101.01580887943578,155.1751574455297
2010_11_28,235.33387658594737,276.2549318302855
2010_11_28,297.10176409167985,211.41949547035176
2010_11_28,222.83074241027148,145.82611731329754
2010_11_28,41.144366338728254,216.94655635681275
2010_11_28,62.84020430770353,341.4921608726325
2010_11_28,306.0932558162203,200.02178167726785
2010_11_28,156.4405591031027,160.91583324283744
2010_11_28,43.33368363814676,154.06835568076596
2010_11_28,110.43282867939868,257.76084844290887
2010_11_28,87.6140559696112,238.09841282827253
2010_11_28,240.21716191529276,252.87989649090582
2010_11_28,179.69278696819123,71.81591089517893
2010_11_28,116.02644631881503,461.8123475299325
2010_11_28,93.28752882669272,165.6375415554349
2010_11_28,148.59209903481457,148.3150391907807
2010_11_28,219.01940047523655,149.43953390243198
2010_11_28,118.6586579969835,632.309123555163
2010_11_28,341.51835536059275,76.70446802971307
2010_11_28,169.98313850904478,122.27547424358016
2010_11_28,202.08717160322837,97.86146560706953
2010_11_28,316.0531126323238,139.47225909581078
2010_11_28,98.57523263983524,182.51736399768862
2010_11_28,158.9076604941725,166.14365087769986
2010_11_28,309.61464950796227,158.78094835912069
2010_11_28,48.64779976198002,300.9834961177373
2010_11_28,146.1829848689484,143.2174389163257
2010_11_28,294.95340285083563,197.9557560331045
2010_11_28,125.87170892953125,412.1460824653844
2010_11_28,176.47148382414326,98.63412408928788
2010_11_28,108.33993103355535,261.40092556166235
2010_11_28,229.66465426374577,239.77252694100414
2010_11_28,257.7352262721076,306.7992397478416
2010_11_28,196.05102959302403,64.54232880398023
2010_11_28,102.54507105799465,189.2248473396619
2010_11_28,64.75947073521321,285.5542569981625
2010_11_28,28.669116258406365,220.1152758625895
2010_11_28,325.85782308109134,145.0240242036079
2010_11_28,19.643933538642994,35.78064191035388
2010_11_28,97.05077501758095,206.94859952588942
2010_11_28,12.608606793366237,45.94846603656415
2010_11_28,227.3859440303888,190.8589121486082
2010_11_28,338.99431406638746,105.39717462143783
2010_11_28,104.72827580921522,198.52034568588948
2010_11_28,173.8463283334801,89.44911267109958
2010_11_28,150.16057129793097,185.03200187345112
2010_11_28,329.9246757051115,131.93449820135865
2010_12_01,71.47143070563752,546.9700587814631
2010_12_01,246.4405591031027,1050.6744002157213
2010_12_01,200.43000191046747,195.1928078894699
2010_12_01,29.981639368849343,221.20898754694244
2010_12_01,73.44292862436335,673.7116634730604
2010_12_01,251.565051177078,414.6540641629689
2010_12_01,45.6250200740175,249.35085473461282
2010_12_01,121.42956561483848,301.58745462409325
2010_12_01,205.74070835623283,264.16120370580455
2010_12_01,303.067762748762,596.9229967334447
2010_12_01,32.42609526788018,283.132614382376
2010_12_01,163.25683974534246,194.8980060459192
2010_12_01,207.4580785358127,266.1790420259184
2010_12_01,117.03633368163692,440.9813852964187
2010_12_01,296.0295921915134,672.5702766192247
2010_12_01,36.135376611589216,242.5964909311517
2010_12_01,78.0194605271527,296.3998427914879
2010_12_01,262.5358478447634,329.63579457050815
2010_12_01,169.05079169697072,183.1637076120289
2010_12_01,203.7438634580433,213.53056421068067
2010_12_01,34.54638196161743,253.64123372258524
2010_12_01,307.49589321992596,330.8700026263685
2010_12_01,56.02345596374315,290.77499817397154
2010_12_01,210.75330466120434,200.08426939351594
2010_12_01,218.15722658736905,217.1306190053202
2010_12_01,305.67640822186195,504.7167773334199
2010_12_01,214.75334150667243,208.99849429654168
2010_12_01,327.66506376504236,178.71619826935563
2010_12_01,167.33829422935747,220.59394480848636
2010_12_01,131.99847567230086,312.9084846132012
2010_12_01,164.81205099596295,216.89508427762104
2010_12_01,153.23007801721496,204.19008855376433
2010_12_01,68.66529233910373,394.44191060958735
2010_12_01,336.4129694748718,213.17110110609713
2010_12_01,338.7189489648993,174.43012177025673
2010_12_01,128.35265856396077,213.83876168358884
2010_12_01,155.89776549883885,187.11563378170618
2010_12_01,28.469828049388457,239.36577471220284
2010_12_01,75.89168640717413,408.4345397491958
2010_12_01,271.2092300223534,282.94003836219383
2010_12_01,268.941886911771,286.79244220052857
2010_12_01,58.27639704231597,288.72091480245166
2010_12_01,171.69653726863694,166.143246194279
2010_12_01,47.29061004263855,273.40239074156887
2010_12_01,198.62950080698917,157.35004066166678
2010_12_01,85.53284093861072,261.06130174853394
2010_12_01,255.41108126712538,293.3903686584892
2010_12_01,81.63844331373407,304.18414135822945
2010_12_01,54.22216166447653,220.08069539365883
2010_12_01,227.6025622024998,241.905324512996
2010_12_01,137.25626520664235,225.66851826871172
2010_12_01,123.60630182613824,343.36900633475153
2010_12_01,264.99747011470856,299.6065143631921
2010_12_01,38.22332118474261,184.5067335130924
2010_12_01,64.75947073521321,281.8953041464509
2010_12_01,277.72436190934997,163.28253476344386
2010_12_01,331.64916927775784,184.51199757578735
2010_12_01,333.5010338910945,133.7876731958922
2010_12_01,224.78297157011994,199.7286239567895
2010_12_01,244.79887635452496,592.6348864908078
2010_12_01,243.23007801721494,447.39969935202856
2010_12_01,299.24360243252124,506.2902450231167
2010_12_01,26.367707137094076,149.34999425784585
2010_12_01,142.0050114008978,178.20424685262725
2010_12_01,119.46448004690245,405.110345736819
2010_12_01,91.49174043537272,250.70662687726798
2010_12_01,63.17061030851784,263.8380427491402
2010_12_01,89.40319054877082,241.01774152627698
2010_12_01,233.89400081508597,307.94426967127265
2010_12_01,148.80131903699268,129.50893962260665
2010_12_01,344.4600876303664,102.5216889468328
2010_12_01,50.005832552951084,298.08617744345855
2010_12_01,93.43661156748001,195.04635959608106
2010_12_01,97.81238409775125,259.2395732922528
2010_12_01,260.2382252249578,312.5522925966696
2010_12_01,291.3281314988097,251.11761960454302
2010_12_01,190.04360042446362,74.89122558590462
2010_12_01,300.9125080846377,476.20659207670866
2010_12_01,325.4456220565251,198.21723925341468
2010_12_01,321.31698568014235,174.03060307364586
2010_12_01,59.9986815044943,253.12535669177143
2010_12_01,110.43282867939868,187.81253007295598
2010_12_01,143.7379923239947,158.2229642048998
2010_12_01,140.27224995259732,142.21011397297804
2010_12_01,102.54507105799465,187.02429830157925
2010_12_01,238.30239438304903,349.4670152431309
2010_12_01,273.7838926880849,280.88883282895955
2010_12_01,281.0734187317116,220.8840886142936
2010_12_01,323.5152284740604,152.46390791482622
2010_12_01,348.71899017850194,58.902166427542795
2010_12_01,314.36808687817904,175.43019204964475
2010_12_01,17.318938431514738,42.677584175819916
2010_12_01,196.3462066715114,106.45928119602905
2010_12_01,104.72827580921522,192.1476302448698
2010_12_01,258.36198491990024,330.0870699498727
2010_12_01,248.2835570052639,584.295465208216
2010_12_01,61.64916927775779,207.76131995318678
2010_12_01,161.66167128703017,180.74573629277077
2010_12_01,130.28964017194903,217.99489112826805
2010_12_01,341.98530608179476,140.06460419999664
2010_12_01,212.96592151244272,205.3863764074598
2010_12_01,125.23935636782208,273.1192931055792
2010_12_01,178.0039041139905,45.8014237833773
2010_12_01,87.46512327045947,243.97047029511813
2010_12_01,329.7967622450573,151.13409169151967
2010_12_01,83.13357019750231,272.5695499498307
2010_12_01,358.2330812763597,40.1901027973594
2010_12_01,146.60570451972393,148.726832138417
2010_12_01,202.02945118574078,166.93642274972575
2010_12_01,79.53559271045494,288.8926717600129
2010_12_04,268.33752851324374,1003.2793046602528
2010_12_04,132.1108884369051,286.46130568513826
2010_12_04,169.05079169697072,150.44894516558838
2010_12_04,85.38456866077601,261.78057353463237
2010_12_04,334.68891885919726,222.49205395707608
2010_12_04,298.7059525434011,222.32555614418166
2010_12_04,327.66506376504236,177.6688069272724
2010_12_04,200.37643521383637,186.28877293040722
2010_12_04,247.462254253836,412.4235924100727
2010_12_04,26.499345036715546,152.14460757836127
2010_12_04,308.98548112233453,299.2759398916863
2010_12_04,171.09099998805837,165.62332665060563
2010_12_04,90.0,237.05616985791474
2010_12_04,146.60570451972393,202.83838307447252
2010_12_04,227.6025622024998,224.26325167504885
2010_12_04,197.46392689184285,144.20903269424275
2010_12_04,79.38947261599533,223.76501409503152
2010_12_04,235.33387658594737,337.3349839812386
2010_12_04,210.75330466120434,181.0149167199218
2010_12_04,264.99747011470856,701.8923897346378
2010_12_04,142.0050114008978,161.9822272413955
2010_12_04,29.981639368849343,121.9207197491374
2010_12_04,59.54193006804019,207.94781724378498
2010_12_04,301.98953375357405,249.16306164932053
2010_12_04,262.2348339815747,709.047955589729
2010_12_04,232.366203893226,337.9399188753166
2010_12_04,66.93713527531564,357.41150012615276
2010_12_04,163.25683974534246,140.29971435634363
2010_12_04,154.2543796647391,151.21432072981037
2010_12_04,205.535896372772,202.96791943806454
2010_12_04,323.5152284740604,188.95711044422342
2010_12_04,184.91656600601002,62.850252130629286
2010_12_04,256.9597837115327,351.9611495071375
2010_12_04,266.8201698801357,760.4754236102982
2010_12_04,329.9246757051115,199.92310785602453
2010_12_04,325.32358895403576,200.03703563164714
2010_12_04,45.6250200740175,167.45790258693023
2010_12_04,282.28395544110714,183.08464707578563
2010_12_04,238.85285568238152,274.4464794377676
2010_12_04,167.33829422935747,144.6996154739793
2010_12_04,279.8335639642071,214.14677538119713
2010_12_04,121.42956561483848,270.18582279886226
2010_12_04,77.87410955555049,222.8733767993723
2010_12_04,296.2299919584689,237.54724894073902
2010_12_04,340.91187026243864,253.43203923322713
2010_12_04,156.4405591031027,166.21143957359865
2010_12_04,70.67500028373632,280.4110951894621
2010_12_04,331.64916927775784,191.8373258812203
2010_12_04,47.706512867702855,142.81615472050024
2010_12_04,93.28752882669272,196.9161755600002
2010_12_04,160.83982687801873,147.9343173431417
2010_12_04,75.46022843255734,243.6455701897047
2010_12_04,55.49147701233159,171.90382846859845
2010_12_04,33.93422419942285,91.09593388489002
2010_12_04,183.37546518630288,46.82882908745028
2010_12_04,57.61932229343077,161.28812088570854
2010_12_04,314.2641313687957,201.67295805677912
2010_12_04,91.49174043537272,261.0888297745599
2010_12_04,321.94279503842716,221.08242686474767
2010_12_04,214.62716399600086,170.60399831315726
2010_12_04,343.71030698780015,139.5458407986567
2010_12_04,63.17061030851784,224.89533276560263
2010_12_04,249.10482484337706,383.21744239703685
2010_12_04,207.25119537491324,209.2046363555514
2010_12_04,284.4374167812224,239.8195166397733
2010_12_04,190.04360042446362,68.92458174074828
2010_12_04,32.42609526788018,121.46796425520623
2010_12_04,118.24973549497427,283.7244050811095
2010_12_04,311.21388796461844,201.12905290000754
2010_12_04,277.7041192775128,240.58140978006224
2010_12_04,181.2286755280136,55.81994355559825
2010_12_04,148.59209903481457,144.83402075717197
2010_12_04,203.05731906460625,169.4652954140941
2010_12_04,164.81205099596295,134.12124742325568
2010_12_04,140.27224995259732,139.8709367050168
2010_12_04,357.64468886848516,73.93737401275276
2010_12_04,38.22332118474261,120.88441097705407
2010_12_07,281.0445396136343,315.98319836904807
2010_12_07,334.82246457036524,196.9587061760777
2010_12_07,66.14242078434856,317.47319794764877
2010_12_07,109.43170937349588,591.345790693821
2010_12_07,79.38947261599533,408.6318264953102
2010_12_07,107.81888891452274,507.9604130809738
2010_12_07,85.53284093861072,376.57263000634345
2010_12_07,200.37643521383637,108.56459265550293
2010_12_07,210.75330466120434,196.92998518862112
2010_12_07,111.38279214586215,597.8303216686649
2010_12_07,84.03772159461384,616.6760081549685
2010_12_07,45.10398496661764,220.43192830906676
2010_12_07,132.1108884369051,220.320584847787
2010_12_07,50.94902181888386,297.376756835006
2010_12_07,271.5114113193787,342.196640583074
2010_12_07,214.75334150667243,170.930810291614
2010_12_07,251.565051177078,295.2870994700959
2010_12_07,273.7739376923354,288.7659879272712
2010_12_07,48.64779976198002,451.521040429273
2010_12_07,227.05699822229664,220.84151522025644
2010_12_07,142.0984042841582,107.51150146069817
2010_12_07,154.2543796647391,107.53418968773325
2010_12_07,145.0453303694967,149.81405447602435
2010_12_07,305.79740302797836,178.3136898939217
2010_12_07,341.565051177078,170.33183054139818
2010_12_07,233.89400081508597,248.226008081267
2010_12_07,255.26416417353138,379.527785962097
2010_12_07,115.82535803220969,409.4400514105245
2010_12_07,62.907499699912115,208.4736701915939
2010_12_07,312.05355261998767,217.0214981594078
2010_12_07,343.1031362212108,154.1496768826281
2010_12_07,75.60386315283101,364.21456683113223
2010_12_07,260.4131760767771,352.40810169437043
2010_12_07,59.54193006804019,266.8056475281121
2010_12_07,40.426078740099136,144.23437495986468
2010_12_07,205.67415990268404,168.63330913233503
2010_12_07,337.7881693135538,175.17154180394064
2010_12_07,301.7836759362094,215.393655367054
2010_12_07,70.72390114653216,295.96983623911456
2010_12_07,90.2976377357235,229.089967824331
2010_12_07,104.07257559971686,303.3778480537559
2010_12_07,298.03728216024456,206.87649047026358
2010_12_07,318.8838455980415,192.8252507004292
2010_12_07,257.9158473610517,400.5433421741047
2010_12_07,265.61288594153115,247.76107627723405
2010_12_07,77.72891685912649,294.98017380830754
2010_12_07,303.3177536215794,189.85803740680583
2010_12_07,163.11059942214723,101.89757497835022
2010_12_07,309.93903855687273,220.47919719063066
2010_12_07,207.4580785358127,188.09834327537754
2010_12_07,323.5152284740604,171.67690154140377
2010_12_07,292.6083389414542,292.3060461230616
2010_12_07,121.9733833345533,229.95652855884043
2010_12_07,197.12528192183882,121.7138284958352
2010_12_07,331.64916927775784,148.41550373864627
2010_12_07,230.95806632697474,218.64026427604375
2010_12_07,300.1705204076633,186.01766735692811
2010_12_07,357.50407167138275,55.276638456822795
2010_12_07,189.41181911003133,73.08903839241081
2010_12_07,12.576567447614531,53.20820272676466
2010_12_07,82.10101248133552,489.4722115946069
2010_12_07,339.9790911219095,165.80975660850413
2010_12_07,279.5366357584594,275.4525715844287
2010_12_07,19.920405978409757,75.6915844212649
2010_12_07,283.8174191486349,181.08271121415265
2010_12_07,1.7623910236605216,40.40070590207839
2010_12_07,68.66529233910373,246.61009487489912
2010_12_07,55.49147701233159,228.92575004232546
2010_12_07,277.7041192775128,288.50165989893105
2010_12_07,296.0295921915134,290.02278267614474
2010_12_07,243.9799576355296,231.78607605433666
2010_12_07,237.07213734683586,190.35390230896016
2010_12_07,126.41637851988604,194.06027251201937
2010_12_07,175.55431164650432,98.3586636559558
2010_12_07,100.66552858862146,188.9511100800817
2010_12_07,181.84266030665373,76.4685094955078
2010_12_07,286.44037952168014,204.68654339584614
2010_12_07,307.49589321992596,165.79701204805744
2010_12_07,180.15319690634817,70.1483476726511
2010_12_07,14.392334467392192,60.45540617396902
2010_12_07,327.66506376504236,157.07210761228544
2010_12_07,222.51044707800085,164.87822105047212
2010_12_07,330.12673528905,151.70168809468396
2010_12_07,113.00129177726383,484.4190628978775
2010_12_07,6.032065701156782,43.30125834790403
2010_12_07,177.39047005102924,75.02993216727617
2010_12_07,249.97791676335524,244.8572464213995
2010_12_07,290.38045343246455,192.48667099440618
2010_12_07,294.3573118443885,244.6097176237147
2010_12_07,57.08747031887855,213.16370158107148
2010_12_07,314.1605614662877,171.63509178142436
2010_12_07,46.874465562604534,240.00088519434084
2010_12_07,212.4123066183512,175.24503743906797
2010_12_07,325.32358895403576,169.12644219500706
2010_12_07,170.3112134396332,68.77332309364093
2010_12_07,239.06241787428888,158.87656833680333
2010_12_07,93.43661156748001,236.35951613322814
2010_12_07,247.80228215357704,334.0296891314318
2010_12_07,16.530438104655545,49.29343347472989
2010_12_07,35.401096931458206,98.05291311719019
2010_12_07,354.9920281079597,53.40933416716578
2010_12_07,98.99591442536568,174.5173951574518
2010_12_07,128.35265856396077,135.37749045337273
2010_12_07,61.18920625702693,247.17550985724955
2010_12_07,183.37546518630288,72.48640909618601
2010_12_07,275.44033203100554,267.1447497296641
2010_12_07,130.50284838533224,223.1113583591404
2010_12_07,218.58794903652537,103.99019894763083
2010_12_07,106.1102160993245,396.1308841385989
2010_12_07,147.0271470368555,167.38833900350613
2010_12_07,18.20298337162381,69.70437997298667
2010_12_07,224.24187703217206,186.4018365504991
2010_12_07,228.6844140006603,226.13898478755584
2010_12_07,173.10257244224826,78.3703625402149
2010_12_07,157.74454728317446,93.52851888654094
2010_12_07,123.60630182613824,228.88556413234065
2010_12_07,202.7144123531672,122.61106317490072
2010_12_07,268.941886911771,206.92113341328604
2010_12_07,38.86607216928015,105.19798353713782
2010_12_07,241.93647112841316,171.497768091131
2010_12_07,288.33993103355533,207.1622359841193
2010_12_07,253.53336866515167,338.53934120620056
2010_12_07,168.11923176747075,81.12726405234241
2010_12_07,22.29227040946874,45.65795143759763
2010_12_10,255.41108126712538,656.3282364898582
2010_12_10,252.86372549642402,584.8276204397933
2010_12_10,85.53284093861072,275.93478827865107
2010_12_10,261.33443866027943,513.2671836241863
2010_12_10,259.6409475119163,514.4973331438821
2010_12_10,314.1605614662877,317.6346491089273
2010_12_10,334.55566692045676,279.54361872989176
2010_12_10,297.83511127284163,368.02298072066907
2010_12_10,257.9158473610517,577.242404558602
2010_12_10,131.99847567230086,298.89812071524256
2010_12_10,90.2976377357235,212.3811401546258
2010_12_10,130.07656262330377,366.11043596689706
2010_12_10,58.02584064687082,228.11163855236603
2010_12_10,309.31034065021083,269.7075276137865
2010_12_10,211.3058953838732,184.95833059690221
2010_12_10,284.400021306791,280.5681605536376
2010_12_10,214.75334150667243,183.3104747772714
2010_12_10,251.27665203802508,467.55427824034064
2010_12_10,66.14242078434856,266.2881735480956
2010_12_10,153.29869276703116,205.8872383478135
2010_12_10,111.7176437865103,297.4898417403268
2010_12_10,281.51656241622834,274.7093191161629
2010_12_10,109.43170937349588,498.7055686585647
2010_12_10,77.43901269326993,274.4050852624592
2010_12_10,338.4446109556696,159.92107525666952
2010_12_10,59.54193006804019,291.76551268604055
2010_12_10,227.808484877346,196.11103832131343
2010_12_10,278.0024002338634,290.9038174631715
2010_12_10,232.79432912051143,187.18791541963967
2010_12_10,301.5781649321138,316.7357726056969
2010_12_10,79.09765257802535,296.10376299558635
2010_12_10,55.16498723594085,284.83493171194436
2010_12_10,292.6083389414542,266.1761586444139
2010_12_10,122.10124889583552,207.9454949705365
2010_12_10,300.04136392627913,290.3643223932718
2010_12_10,268.941886911771,337.07848413157393
2010_12_10,62.907499699912115,208.3306602741457
2010_12_10,224.13522371770904,217.9867824562286
2010_12_10,239.40284765739617,235.53233448403873
2010_12_10,98.55294175882644,176.42514900644247
2010_12_10,231.0541918941148,165.36012162493716
2010_12_10,213.09458717592523,174.2420285194251
2010_12_10,311.00421190970644,299.8906465713737
2010_12_10,241.86465923313216,251.83027251372982
2010_12_10,289.85521436932106,240.09266472472157
2010_12_10,329.1375621589803,127.01339929323429
2010_12_10,264.0938588862295,304.30552885146363
2010_12_10,205.67415990268404,108.98988960965994
2010_12_10,87.02626891751991,255.4854058895209
2010_12_10,303.64872858689534,202.8491137537576
2010_12_10,343.1031362212108,152.95064732780318
2010_12_10,274.976264214307,249.81367403619
2010_12_10,221.4304086848177,167.85960980289613
2010_12_10,209.6498635075756,158.50882920786748
2010_12_10,45.10398496661764,188.13924392256587
2010_12_10,159.58679220220756,184.67851766995304
2010_12_10,339.9790911219095,166.97109176151844
2010_12_10,352.18184980570527,86.00995094880692
2010_12_10,249.30138392814015,341.0881172847891
2010_12_10,207.38742215707614,137.8385299678553
2010_12_10,74.88756915560379,241.84147021811543
2010_12_10,296.0295921915134,365.38819610976657
2010_12_10,39.27907398984177,153.29866368242986
2010_12_10,305.79740302797836,169.36127178201727
2010_12_10,72.08037135717564,238.81778878035541
2010_12_10,271.5114113193787,320.8906195210718
2010_12_10,186.61125195672076,92.7394091826221
2010_12_10,81.19734418494474,303.62996422328905
2010_12_10,273.17145721629777,260.67144147272785
2010_12_10,234.44455607541266,192.06487083555973
2010_12_10,244.79887635452496,215.78477043262203
2010_12_10,142.0050114008978,152.189617042312
2010_12_10,36.135376611589216,121.53207950671589
2010_12_10,312.58344691684187,273.89862093428746
2010_12_10,101.60345336687655,245.75919555206087
2010_12_10,200.37643521383637,76.54124572778922
2010_12_10,146.3520617160697,156.12253961328634
2010_12_10,68.66529233910373,187.0221514802663
2010_12_10,107.34508613718984,344.29426077103557
2010_12_10,332.57788371666527,181.40166609338874
2010_12_10,287.9614407641871,180.4703686620856
2010_12_10,267.1300548634813,253.52289919900684
2010_12_10,37.72061730835451,126.55858258175829
2010_12_10,41.98721249581667,156.80586903134733
2010_12_10,182.2967281183775,96.49323037361569
2010_12_10,156.7813689906622,177.5772471761371
2010_12_13,260.4131760767771,1328.6761533229721
2010_12_13,255.26416417353138,1440.4112816246056
2010_12_13,340.82099197418927,236.86792174929997
2010_12_13,250.17255289910818,1007.8092964404638
2010_12_13,141.45881637871864,374.64081995805566
2010_12_13,78.95195600971786,365.48463497127074
2010_12_13,85.38456866077601,231.08650445328394
2010_12_13,337.4595077414563,179.47586810281157
2010_12_13,214.66612341405263,198.6648716793126
2010_12_13,334.55566692045676,231.9999721380321
2010_12_13,102.83745791623313,316.8962867358531
2010_12_13,205.67415990268404,151.01870676681614
2010_12_13,280.1299596830259,312.60566166305165
2010_12_13,344.4995323772186,170.08373168588122
2010_12_13,278.0024002338634,328.6013444733682
2010_12_13,218.92296029710468,159.4557690238551
2010_12_13,122.10124889583552,226.91253762958732
2010_12_13,77.47119229084849,340.8090036470453
2010_12_13,239.6117981484552,281.5972806448673
2010_12_13,342.96223220437435,195.1861554265883
2010_12_13,132.1108884369051,296.94203225022
2010_12_13,107.96144076418709,304.3115042146817
2010_12_13,227.16107948822636,158.72156249991136
2010_12_13,90.2976377357235,199.25909328049883
2010_12_13,305.79740302797836,267.4285235204255
2010_12_13,152.95806274087246,200.84079765223336
2010_12_13,268.941886911771,349.0808145313864
2010_12_13,105.45201064112966,271.6883577509536
2010_12_13,285.1631090421658,267.2002541217031
2010_12_13,55.24902078375599,217.44330584897156
2010_12_13,301.70515986347914,311.70117920559784
2010_12_13,309.4252528843799,325.2339546745384
2010_12_13,163.25683974534246,159.76993406571407
2010_12_13,352.0362129392812,102.34089289617184
2010_12_13,241.93647112841316,271.5743480649484
2010_12_13,126.41637851988604,325.3209270932042
2010_12_13,318.144957464698,259.3901492662549
2010_12_13,303.5663187345733,441.65858494413106
2010_12_13,221.3155859993397,176.32088968318234
2010_12_13,43.5471576306234,150.56683489184942
2010_12_13,314.1605614662877,240.3845346490259
2010_12_13,100.05120884070583,150.9624385842939
2010_12_13,39.18628282066513,126.33911599328127
2010_12_13,128.04704253182607,358.0857120982871
2010_12_13,160.06903979317914,142.37620629594707
2010_12_13,290.94092710948604,227.0877451481748
2010_12_13,235.20822635881382,182.09426148972787
2010_12_13,59.54193006804019,230.4742027514599
2010_12_13,311.00421190970644,284.1237260360644
2010_12_13,276.48987558988114,241.1560966857591
2010_12_13,348.60356163371426,114.74163375247416
2010_12_13,322.1250163489018,186.12951253150558
2010_12_13,281.6639698600034,274.1385669530266
2010_12_13,45.207592495646324,185.2229140924963
2010_12_13,196.933881384618,58.21040438316071
2010_12_13,165.1474211340095,152.66065813100803
2010_12_13,180.15319690634817,81.42522495069562
2010_12_13,256.994012741967,1213.1936885188773
2010_12_13,63.698982804181114,188.4027404710212
2010_12_13,51.98316348216475,191.5722014388552
2010_12_13,300.1705204076633,295.6022636280665
2010_12_13,223.4868784439317,181.13859509279166
2010_12_13,346.03510864900267,150.5458695691298
2010_12_13,186.91583919174377,71.94437101977209
2010_12_13,115.28903731265812,175.4372131120219
2010_12_13,110.18787055347065,267.6646443204934
2010_12_13,88.06607208661704,284.2104283148004
2010_12_13,202.99727096438093,99.39970521514766
2010_12_13,57.901072745214805,243.66810439655785
2010_12_13,48.537419429987516,133.85291717773143
2010_12_13,315.9426242978116,307.4949212384163
2010_12_13,232.366203893226,183.99973534306602
2010_12_13,332.57788371666527,168.22887334363307
2010_12_13,166.74198251946484,174.0071216568839
2010_12_13,71.47143070563752,287.8927005843694
2010_12_13,83.44644770102776,275.21906988838896
2010_12_13,156.84139257791674,172.82219003220607
2010_12_13,145.0453303694967,231.07632413949784
2010_12_13,111.85719893270578,227.8786524142532
2010_12_13,292.88442900404755,245.21894864988232
2010_12_13,213.01103822786212,166.86148025017218
2010_12_13,146.89972113651947,176.7770081599236
2010_12_13,326.883280678826,139.70643763313998
2010_12_13,339.0471520522469,186.3494753520246
2010_12_13,296.76515203819866,203.03057995790235
2010_12_16,77.47119229084849,889.6727759418455
2010_12_16,272.5615242869821,888.9945362428848
2010_12_16,255.11744497913955,352.760210499986
2010_12_16,260.4131760767771,551.9580449562433
2010_12_16,75.03044919720152,560.4837753531633
2010_12_16,71.1911851651487,759.703381907796
2010_12_16,66.14242078434856,531.7528510157787
2010_12_16,127.83529597826323,622.8625120705384
2010_12_16,163.44688087513399,277.4787745441391
2010_12_16,73.52710828526338,734.3304460425994
2010_12_16,43.5471576306234,186.53651479258517
2010_12_16,327.74407658167655,201.91350992030348
2010_12_16,347.2478802497924,193.65347339341812
2010_12_16,165.62999848482067,256.76423443360915
2010_12_16,300.2993392742031,325.8668524999602
2010_12_16,205.535896372772,168.80105719985832
2010_12_16,232.24541356035064,208.97804125535023
2010_12_16,146.89972113651947,204.45002991519374
2010_12_16,148.80131903699268,182.8606694685665
2010_12_16,340.9600004492071,190.92218263088364
2010_12_16,160.26419312612006,217.55989553057915
2010_12_16,291.88460755882465,228.07426030532957
2010_12_16,131.04378757708102,434.443172729336
2010_12_16,37.19277003484383,202.40786289339897
2010_12_16,277.83279556623467,338.12585794932033
2010_12_16,280.1299596830259,265.39793370498893
2010_12_16,329.5419300680402,167.73422986237657
2010_12_16,141.45881637871864,280.08584529492185
2010_12_16,343.1458646283036,213.80755119163467
2010_12_16,132.64962683545127,454.88054563350767
2010_12_16,268.1864914608341,585.7153506215609
2010_12_16,34.25934681427232,177.35007478945604
2010_12_16,320.2322728781318,206.85745315162904
2010_12_16,228.78531911298424,147.4512420478142
2010_12_16,288.57688687983193,260.2273094458996
2010_12_16,318.24364031669234,175.77807103704916
2010_12_16,62.24832445755954,367.9690628153773
2010_12_16,309.8436287283241,200.5175075254676
2010_12_16,207.1811110854772,179.64666316666916
2010_12_16,203.27894919800266,125.6383528853648
2010_12_16,348.7763996246517,142.71822300601957
2010_12_16,87.02626891751991,165.42763953075416
2010_12_16,276.3235987027847,424.7160355930246
2010_12_16,171.09099998805837,176.7091844919015
2010_12_16,158.6232056118061,196.71902250418188
2010_12_16,303.77262622894744,317.84952812701147
2010_12_16,123.18821951757042,419.2545948274903
2010_12_16,344.82227311774494,211.1847842255267
2010_12_16,219.47245984834382,152.85534168010145
2010_12_16,59.415011283251154,233.77025545993567
2010_12_16,41.36540533374804,183.40664535230806
2010_12_16,200.32313682966296,127.16705305158459
2010_12_16,48.537419429987516,183.39430183350922
2010_12_16,161.8544213405186,230.683504568015
2010_12_16,325.6132370192633,192.3735367275524
2010_12_16,115.28903731265812,434.941406435638
2010_12_16,154.11700921609466,184.29590000645968
2010_12_16,168.15068804642235,175.65159680146485
2010_12_16,239.6117981484552,234.1089702574327
2010_12_16,55.57488796116738,215.54359568377657
2010_12_16,138.00152432769914,259.76211862294383
2010_12_16,302.2424678391233,330.5463246448898
2010_12_16,145.25681984169637,198.4304862572599
2010_12_16,247.18111087252564,303.40231398443655
2010_12_16,38.86607216928015,147.9894621944033
2010_12_16,221.4304086848177,149.40540430085227
2010_12_16,223.4868784439317,178.71743631348517
2010_12_16,78.98031721896547,657.0400914999384
2010_12_16,253.19888377363702,361.27707866376085
2010_12_16,298.6342783216345,303.06450064647436
2010_12_16,95.97777359236066,224.13753480503837
2010_12_16,235.50716803741187,179.83472775692758
2010_12_16,233.89400081508597,221.46071485535276
2010_12_16,263.79328682336364,463.7832401340802
2010_12_16,332.57788371666527,109.51517327638037
2010_12_16,100.51868556737301,147.6775360878003
2010_12_16,211.22633846782927,148.07868806898995
2010_12_16,173.71052743191296,137.84096381673874
2010_12_16,105.30765952236355,292.6108523397088
2010_12_16,295.2964708538344,254.07423822456627
2010_12_16,227.16107948822636,154.74322009213708
2010_12_16,89.2559407971113,125.68322902237703
2010_12_16,314.1605614662877,146.99772372803156
2010_12_16,151.25589902112435,186.00052366448054
2010_12_16,214.66612341405263,172.03352693452996
2010_12_16,265.7636052009412,363.548798989238
2010_12_16,68.06151953229353,376.8869717301748
2010_12_16,258.5713199664422,373.3483133143775
2010_12_16,64.55566692045674,397.93439749725565
2010_12_16,250.79602649449996,290.431828886774
2010_12_16,322.65683873864043,153.6086866938441
2010_12_16,209.6498635075756,146.9811265534015
2010_12_16,337.65189165209057,136.0910769108333
2010_12_19,85.6923486478316,399.5035911186029
2010_12_19,29.90842732140514,139.08623815977262
2010_12_19,83.6106835623438,276.7860350463784
2010_12_19,218.70763443623187,170.18088423893963
2010_12_19,52.18946601745915,290.2275727745695
2010_12_19,75.03044919720152,278.04096943071903
2010_12_19,43.5471576306234,194.30131036759528
2010_12_19,78.83511982245142,391.03986032986387
2010_12_19,263.1931862769026,803.4798314331185
2010_12_19,232.24541356035064,205.1475198929254
2010_12_19,66.14242078434856,288.96513811778755
2010_12_19,41.36540533374804,231.59198615936083
2010_12_19,309.8436287283241,241.23313364971278
2010_12_19,116.4978026404547,344.53534540516245
2010_12_19,136.82000117066707,274.04960075626
2010_12_19,55.779431157346394,209.36488710526476
2010_12_19,108.43494882292201,305.904120639149
2010_12_19,36.987246748553126,191.71739887475377
2010_12_19,119.25933546693408,422.27959086013
2010_12_19,146.3520617160697,227.1262820807281
2010_12_19,59.415011283251154,168.04808450237013
2010_12_19,200.32313682966296,116.1458551645766
2010_12_19,281.1920400899581,246.94698308647236
2010_12_19,100.66552858862146,166.21135234551804
2010_12_19,33.12199767524139,187.3181139431145
2010_12_19,260.2638946565618,458.63612410328665
2010_12_19,172.32444472824778,187.64484933335908
2010_12_19,71.1911851651487,248.55757318194506
2010_12_19,318.144957464698,160.6956373652411
2010_12_19,163.11059942214723,224.59576429499475
2010_12_19,253.24269064323144,305.1161466467235
2010_12_19,255.11744497913955,235.4646015083803
2010_12_19,304.43198579099067,255.39400493248766
2010_12_19,251.32532128099717,291.1582161315236
2010_12_19,87.32318553291353,349.82284459882055
2010_12_19,240.70863782901571,264.2227466298972
2010_12_19,202.99727096438093,126.217301771913
2010_12_19,158.82042458257666,153.53750270787094
2010_12_19,81.97464301272323,327.59592891343624
2010_12_19,301.70515986347914,237.03707442637932
2010_12_19,297.2995722113328,316.41301436775836
2010_12_19,265.1611011990767,665.7856377293116
2010_12_19,236.9441771884463,229.28589038387346
2010_12_19,284.54520274117436,161.77980672302007
2010_12_19,206.70212215843264,162.45505259491398
2010_12_19,164.85207626918267,210.42019479362253
2010_12_19,327.74407658167655,151.14581400724634
2010_12_19,335.2761997216506,172.02845180200987
2010_12_19,331.788971325358,189.87014987495863
2010_12_19,314.1605614662877,198.2103126421483
2010_12_19,39.50569405547102,189.62590181626265
2010_12_19,295.431289688964,260.2302856118754
2010_12_19,126.53783941701158,262.2053933417049
2010_12_19,224.5675872324623,170.27795003050852
2010_12_19,307.1969587403469,213.3992332104338
2010_12_19,152.95806274087246,185.46551979029073
2010_12_19,105.30765952236355,300.54935220078914
2010_12_19,287.9614407641871,165.69319478088178
2010_12_19,175.09655078403426,161.91690586032243
2010_12_19,141.6721999971994,262.61137845987804
2010_12_19,329.5419300680402,169.3955509306037
2010_12_19,228.45517336771937,193.66588769288703
2010_12_19,91.63657704161669,206.75764199344871
2010_12_19,123.18821951757042,231.26371095512113
2010_12_19,222.62304918559653,155.70676348968368
2010_12_19,121.55814338568783,288.9225549647122
2010_12_19,63.56681459588032,183.52716348871635
2010_12_19,291.88460755882465,186.0263168411034
2010_12_19,268.492564241225,403.99925072133465
2010_12_19,160.40771810894847,172.46996995135993
2010_12_19,323.4843221349704,149.66842823420197
2010_12_19,89.2559407971113,201.97787444985318
2010_12_19,48.01278750418335,251.01437535714385
2010_12_19,93.57633437499736,204.52689857547557
2010_12_19,68.06151953229353,198.34533248389883
2010_12_19,156.84139257791674,148.8075160946502
2010_12_19,272.5615242869821,228.32722899020948
2010_12_19,230.62462804144593,169.7515031020339
2010_12_19,312.2736890060937,214.93160858544772
2010_12_19,133.07661082248035,227.75855439821714
2010_12_19,211.98913369646215,114.86599437762035
2010_12_19,347.56676481190436,92.6970634248388
2010_12_19,234.32041344677648,166.85767692188773
2010_12_19,168.45008660676405,189.39043817372647
2010_12_19,98.82545648962798,194.18994362120975
2010_12_19,242.3476149954431,179.03668072339607
2010_12_19,166.59335514048377,184.7455453142959
2010_12_19,102.1886332019319,189.43817508517927
2010_12_19,170.18648214074537,190.72346692128164
2010_12_19,214.8791346144108,98.79267638257566
2010_12_19,45.83031548625801,211.97131307702867
2010_12_19,286.1102160993245,176.95588241253654
2010_12_19,209.2328174575243,139.4573236083487
2010_12_19,276.6394705188937,232.47698386572407
2010_12_19,325.6132370192633,151.13134189733736
2010_12_19,77.18263176720482,249.0987164855731
2010_12_19,148.80131903699268,143.7814121873789
2010_12_19,299.9667418706117,259.14046447156136
2010_12_19,249.01704597533683,220.24659343461724
2010_12_19,226.29704132512705,172.46720462525448
2010_12_19,289.5230120033486,153.74374445572286
2010_12_19,31.41568582356132,150.32203116573012
2010_12_19,320.6482473737352,123.11679082713209
2010_12_19,110.99448003124941,201.85520035493226
2010_12_19,258.5713199664422,306.59302087347476
2010_12_19,96.7185390828287,195.55651201030886
2010_12_19,134.7862107701229,185.7006947762114
2010_12_19,50.40100080017433,243.3192489839585
2010_12_19,315.9426242978116,160.6850874341444
2010_12_19,246.901123586017,154.0934639991559
2010_12_19,57.901072745214805,171.2567314290354
2010_12_19,73.06019697904594,307.4081159088318
2010_12_19,35.112011184422215,173.16421931946581
2010_12_19,106.87143238432716,287.10199536873597
2010_12_19,5.128191041852839,40.42067316332101
2010_12_19,143.40337109056082,238.35945730736006
2010_12_19,197.12528192183882,85.09560317847462
2010_12_19,238.93168924180296,224.2640453102939
2010_12_19,131.4703397048205,225.02630602449628
2010_12_19,186.28947256808704,63.83239399743977
2010_12_19,53.983443261834736,205.9671734896853
2010_12_19,124.94269108503617,257.7668865890614
2010_12_19,333.7642312867687,171.85649124176646
2010_12_19,346.07051873058515,77.0618767833178
2010_12_19,155.13967714192927,121.15293282343542
2010_12_19,80.31834155349455,321.2789889786469
2010_12_19,343.2866643301092,91.25828563743325
2010_12_22,303.77262622894744,725.1109437913585
2010_12_22,82.5621966968401,414.54073678055573
2010_12_22,66.14242078434856,286.1386461974525
2010_12_22,288.860053978239,288.14731072398473
2010_12_22,260.11474658877,378.9884523741383
2010_12_22,84.0531369460265,426.1839412643279
2010_12_22,41.36540533374804,187.8408401102379
2010_12_22,160.12092564614213,205.33143902105004
2010_12_22,90.0,233.51136917517653
2010_12_22,34.17698877379291,198.91497511264993
2010_12_22,163.11059942214723,214.80883798449136
2010_12_22,255.11744497913955,273.42097556071815
2010_12_22,59.415011283251154,199.52118913448055
2010_12_22,146.89972113651947,154.95699304733665
2010_12_22,338.4446109556696,117.14962665691368
2010_12_22,224.13522371770904,190.35940026505577
2010_12_22,122.10124889583552,288.4896260015008
2010_12_22,27.349875780069883,117.68647110865753
2010_12_22,38.45370921670596,238.71919853332852
2010_12_22,240.78300170175663,222.5071867649946
2010_12_22,335.2761997216506,159.50316676153633
2010_12_22,62.24832445755954,258.2510765114328
2010_12_22,77.18263176720482,213.53640702515068
2010_12_22,85.6923486478316,331.7181118284041
2010_12_22,218.8269204704662,118.69877755099651
2010_12_22,79.12565806565074,251.95168097124747
2010_12_22,152.95806274087246,182.73005673976107
2010_12_22,124.60939573470274,254.2500458933678
2010_12_22,91.63657704161669,249.5080862720833
2010_12_22,276.3235987027847,237.08079795546752
2010_12_22,177.09175204769537,166.65408464650895
2010_12_22,232.12501634890177,192.3132298297955
2010_12_22,164.89189603720098,150.55715115201104
2010_12_22,236.8165879147286,188.67744478044602
2010_12_22,253.09768296743596,290.2448689786421
2010_12_22,286.68492028941375,222.17226164073304
2010_12_22,268.341900992784,418.07814013698714
2010_12_22,282.0738309349502,239.66722007098306
2010_12_22,157.802282153577,197.14138948484344
2010_12_22,226.7291587441593,183.50565932942783
2010_12_22,332.7764056453584,168.80851546351798
2010_12_22,71.1911851651487,206.3946974360673
2010_12_22,148.8799826384954,228.70432360254318
2010_12_22,327.41557509073283,167.55814261979233
2010_12_22,214.79177364118618,139.1206254603033
2010_12_22,296.2979399210212,292.19015293316227
2010_12_22,329.5419300680402,131.90321438203856
2010_12_22,279.36345124574484,216.3183323584618
2010_12_22,193.1439738094683,84.62660396666247
2010_12_22,128.04704253182607,279.35000195396816
2010_12_22,132.22290389307446,193.64786535775514
2010_12_22,263.1931862769026,290.27150500721615
2010_12_22,309.6343690733602,198.05023093148932
2010_12_22,250.17255289910818,250.3261085593017
2010_12_22,75.03044919720152,222.4197511861019
2010_12_22,228.45517336771937,186.87987653723857
2010_12_22,314.2668216362746,179.82192975435007
2010_12_22,150.5759415199182,190.71944910552696
2010_12_22,175.09655078403426,139.50648353903313
2010_12_22,44.48196909337674,183.50267345301987
2010_12_22,318.03477782339263,186.18691131800426
2010_12_22,30.562039857852113,141.94398476097035
2010_12_22,206.70212215843264,130.3502144169402
2010_12_22,341.33308572577977,64.23074266010983
2010_12_22,136.82000117066707,155.11448995068824
2010_12_22,301.4225207630957,314.52554717473646
2010_12_22,36.04892935832023,200.86733706874347
2010_12_22,321.5939153589901,170.70831368217222
2010_12_22,178.62149060715737,108.79459956447944
2010_12_22,68.06151953229353,175.82180314489293
2010_12_22,140.79588638229188,190.8443965741433
2010_12_22,307.1969587403469,287.1516529920748
2010_12_22,247.85973327466598,253.3785751439574
2010_12_22,145.25681984169637,156.89126904635472
2010_12_22,235.08295787796123,164.6327776108061
2010_12_22,319.6072861008015,151.1202037497905
2010_12_22,168.15068804642235,124.51887354531674
2010_12_22,134.67871862247375,148.6470191433027
2010_12_22,105.30765952236355,185.48974186988247
2010_12_22,323.6031217786984,167.36658856529516
2010_12_22,166.59335514048377,159.4789511701143
2010_12_22,284.54520274117436,153.81779963300792
2010_12_22,213.01103822786212,110.82795284837036
2010_12_22,93.57633437499736,206.84024622833843
2010_12_22,210.8849453307286,113.56775970479028
2010_12_22,199.0156294088147,77.85263397339573
2010_12_22,172.17281812898977,120.84369717116496
2010_12_22,73.20162821869471,242.4313274543075
2010_12_22,116.16156644201922,235.40040747007927
2010_12_22,98.82545648962798,164.6956062140614
2010_12_22,246.08375458238064,193.75094976943197
2010_12_22,56.71743470320338,144.08812391164847
2010_12_22,265.61288594153115,324.32551176123104
2010_12_22,238.38250894989253,168.63468036656747
2010_12_22,208.8911994151529,103.90785615326386
2010_12_22,258.09573428450824,324.0548862805249
2010_12_22,170.03619581009283,122.65430711148785
2010_12_22,143.06943982572395,141.40715766010953
2010_12_22,291.08039707992253,164.31083847840827
2010_12_22,299.30088026927086,345.5008328806442
2010_12_22,196.933881384618,72.68001485318901
2010_12_22,126.44816976617993,297.5806474410429
2010_12_22,244.04662429763582,187.19039142582207
2010_12_22,311.2277163906202,159.9948192044857
2010_12_22,293.355564859286,191.55996960317907
2010_12_22,277.83279556623467,210.7629612982377
2010_12_22,186.5936364781997,71.67102300710455
2010_12_22,108.29277596456502,125.23180956756154
2010_12_22,63.89646986112653,256.2165658283133
2010_12_22,221.86216238194493,139.56350377112852
2010_12_22,87.32318553291353,281.6448086226171
2010_12_22,271.507435758775,248.81949861060426
2010_12_25,116.4978026404547,910.827777353418
2010_12_25,153.1627618941849,373.98671653340807
2010_12_25,162.96458540708016,261.9838888607931
2010_12_25,332.7764056453584,270.6237777621911
2010_12_25,284.400021306791,230.15659490345826
2010_12_25,268.9446707893316,611.7404767364719
2010_12_25,147.3194452566366,177.46769856077455
2010_12_25,303.77262622894744,216.85028370111579
2010_12_25,160.06903979317914,192.38693062908598
2010_12_25,78.83511982245142,288.04565717214297
2010_12_25,205.67415990268404,127.66938873927293
2010_12_25,71.1911851651487,314.9655989075093
2010_12_25,85.98842239915543,306.28233519187285
2010_12_25,270.7518699559605,651.214220275496
2010_12_25,63.56681459588032,275.820043143494
2010_12_25,56.84043379069402,362.21237469310597
2010_12_25,185.6649633784871,85.88841948691987
2010_12_25,132.1108884369051,334.4828751463291
2010_12_25,59.81761568603987,397.42450012594895
2010_12_25,300.4278205507256,147.0268870476249
2010_12_25,250.17255289910818,208.38890697019315
2010_12_25,260.11474658877,350.5393559980738
2010_12_25,232.12501634890177,186.5082519633506
2010_12_25,222.62304918559653,166.5897065808096
2010_12_25,123.18821951757042,426.66913548162285
2010_12_25,91.63657704161669,246.47474550977245
2010_12_25,34.58397169242929,173.67470000923376
2010_12_25,90.0,218.3373298455729
2010_12_25,263.1931862769026,288.8576964802026
2010_12_25,318.24364031669234,174.70410713044927
2010_12_25,324.2221616644765,157.50928689488632
2010_12_25,164.89189603720098,206.95820269527434
2010_12_25,83.6106835623438,233.0255636091753
2010_12_25,166.59335514048377,198.48286397913407
2010_12_25,280.2511987508174,292.4181371899416
2010_12_25,287.9153805633061,188.71474570619506
2010_12_25,228.45517336771937,151.42311834952764
2010_12_25,240.78300170175663,192.99572130126668
2010_12_25,308.4742355280489,169.3078022428483
2010_12_25,98.82545648962798,200.70149742855008
2010_12_25,254.05460409907712,187.99431926091015
2010_12_25,224.89209847122723,134.383035047627
2010_12_25,203.27894919800266,85.31782819880966
2010_12_25,43.5471576306234,120.0102727586427
2010_12_25,127.83529597826323,302.9974731580231
2010_12_25,289.5230120033486,197.03717303225235
2010_12_25,179.3888681955635,100.84880546833912
2010_12_25,196.933881384618,76.47456548154308
2010_12_25,65.3484969580474,250.6645487154469
2010_12_25,150.9896397373126,231.89758016471467
2010_12_25,108.43494882292201,226.4201448195514
2010_12_25,55.24902078375599,297.85421226679205
2010_12_25,335.2761997216506,169.76651785451622
2010_12_25,218.8269204704662,124.05789030033048
2010_12_25,192.51218578344634,85.2281771660513
2010_12_25,200.17945866451092,75.91478835289082
2010_12_25,258.5713199664422,379.07693840513616
2010_12_25,93.42768342391635,210.22539029704413
2010_12_25,301.9581094733381,170.45029327391276
2010_12_25,173.4238857894455,76.29354241147342
2010_12_25,297.5642948473353,135.9088393240917
2010_12_25,243.9101398901312,156.1514988885419
2010_12_25,236.8165879147286,164.9497490077712
2010_12_25,101.8963580502674,161.58998770448966
2010_12_25,77.32683032992529,276.9693674545458
2010_12_25,38.24778018649039,162.51784388221725
2010_12_25,251.80478107315884,167.83311412170028
2010_12_25,265.0106374303578,370.7156933122146
2010_12_25,36.167276400384644,132.14521956579864
2010_12_25,314.2668216362746,170.10955467500443
2010_12_25,149.0882832170253,212.66768958764078
2010_12_25,87.92282523483719,233.2272910885984
2010_12_25,239.01016437117804,232.8581671437853
2010_12_25,248.19859051364818,195.33553891738407
2010_12_25,121.55814338568783,403.75768965545603
2010_12_25,340.35606646135705,129.1223443239538
2010_12_25,320.2322728781318,139.62642041525908
2010_12_25,292.49368826019236,142.12520468688325
2010_12_25,305.503141461309,169.14530757012957
2010_12_25,19.820866673734205,77.62964590175905
2010_12_25,278.4489995037221,230.05087051373548
2010_12_25,255.5960094670627,251.97757547906636
2010_12_25,3.220407860610576,36.07426031232879
2010_12_25,175.26171603256313,81.07664027065613
2010_12_25,82.12137714073477,275.0246795655929
2010_12_25,183.06102979941764,89.05647325152519
2010_12_25,95.96227840538616,224.42440953524735
2010_12_25,145.25681984169637,128.4749734230428
2010_12_25,329.5419300680402,110.02516879357199
2010_12_25,100.34485748147523,233.14675270880576
2010_12_25,275.1128497798825,321.05026266500926
2010_12_25,233.98383470933737,182.6958427573804
2010_12_25,155.8831585445312,222.06617339753177
2010_12_25,322.1250163489018,143.5565375755141
2010_12_25,189.21102654081665,88.93519949965497
2010_12_25,74.60238700003048,286.359925516133
2010_12_25,29.90842732140514,127.76660173758128
2010_12_25,312.6926270030378,151.96865067008684
2010_12_25,214.8791346144108,74.8748075554218
2010_12_25,242.3476149954431,185.90979145324428
2010_12_25,213.01103822786212,90.72689795737418
2010_12_25,209.6498635075756,103.18876473547198
2010_12_25,6.453328540077036,40.601364080994465
2010_12_25,0.1461623857794825,30.697447282118464
2010_12_25,106.39799228551692,228.06536479904574
2010_12_25,286.3979922855169,150.53773962867706
2010_12_25,327.6981543475835,127.84106497984662
2010_12_25,41.26860300083956,142.0146935247573
2010_12_25,315.9426242978116,202.47177203942834
2010_12_25,198.5317321422092,77.12746948789938
2010_12_25,10.304846468766035,45.47873425459257
2010_12_25,104.03624346792648,238.24741027726063
2010_12_25,176.78623191312124,83.00720013926669
2010_12_25,110.66120713180295,279.2359988569775
2010_12_25,338.0350444891853,97.3681305968359
2010_12_25,168.33122599963104,120.38453045950553
2010_12_25,281.9272566456947,197.34466345506576
2010_12_25,220.45195759087457,117.96596964279809
2010_12_28,305.503141461309,860.4876015160005
2010_12_28,76.86117341896183,634.1989153163403
2010_12_28,308.05720496157284,571.1437026697425
2010_12_28,78.83511982245142,429.5035356401181
2010_12_28,127.83529597826323,412.32140351369685
2010_12_28,268.1912606775079,330.323762017129
2010_12_28,236.9441771884463,377.18992216895424
2010_12_28,123.31422596664761,355.17817435743007
2010_12_28,292.49368826019236,275.4905082149975
2010_12_28,116.76632357929773,442.17346210546594
2010_12_28,296.89816242099937,374.98167915735456
2010_12_28,55.53681192006423,295.95619556362976
2010_12_28,74.27801791701087,732.1229626499706
2010_12_28,68.06151953229353,322.12678495683986
2010_12_28,245.94512339329762,373.11594769433634
2010_12_28,132.22290389307446,294.1665934873656
2010_12_28,231.48307369289725,312.5029322509624
2010_12_28,164.89189603720098,187.80345841907146
2010_12_28,70.91187026243867,499.8338826975211
2010_12_28,29.708572189310264,202.61995283076996
2010_12_28,53.33567320787434,315.3245860765734
2010_12_28,203.27894919800266,132.49896910899344
2010_12_28,59.415011283251154,260.8308433571882
2010_12_28,62.3168034768072,293.37117839250124
2010_12_28,166.74198251946484,247.94751493551823
2010_12_28,66.0075681070539,372.12316938394764
2010_12_28,288.71858897867986,216.33458882404292
2010_12_28,33.12199767524139,201.17342071099208
2010_12_28,240.78300170175663,323.24528998979076
2010_12_28,153.02715656635627,201.52811534518787
2010_12_28,162.96458540708016,249.5039875338839
2010_12_28,303.8961665633639,442.9308323032236
2010_12_28,205.60793148921834,135.91726191036906
2010_12_28,90.0,237.5321126704845
2010_12_28,284.54520274117436,214.56244400024596
2010_12_28,217.96866972891894,207.4340177508787
2010_12_28,118.51450701626972,569.4687937424673
2010_12_28,222.62304918559653,203.17021728534425
2010_12_28,57.901072745214805,309.4793614969635
2010_12_28,150.9896397373126,233.35420616481704
2010_12_28,110.99448003124941,316.23733656970285
2010_12_28,259.3431517530787,266.7182516519454
2010_12_28,263.79328682336364,294.8926041341975
2010_12_28,224.24473215451684,197.69224859025658
2010_12_28,48.220142753335956,227.4770009896184
2010_12_28,317.1985754292362,202.85397781298053
2010_12_28,213.01103822786212,155.3280960776042
2010_12_28,146.3520617160697,220.59925098551463
2010_12_28,210.80649495211188,132.06456286892552
2010_12_28,248.254900843934,340.7688821907496
2010_12_28,72.593086966902,578.4486556422462
2010_12_28,243.9101398901312,274.15907575163055
2010_12_28,27.022884419398043,170.86507003749568
2010_12_28,121.6863676878566,281.98416801983274
2010_12_31,252.13990592932092,1242.6904311450166
2010_12_31,258.5713199664422,593.7785998707906
2010_12_31,206.8388640484488,239.1530829204077
2010_12_31,334.1576783493658,188.68219704905135
2010_12_31,341.65776271349694,163.80137299806682
2010_12_31,338.30782923641107,174.99105764255808
2010_12_31,247.7190210870306,788.2242649414212
2010_12_31,70.30651802856156,197.93966940943514
2010_12_31,91.48786752882776,211.16933634611073
2010_12_31,240.78300170175663,611.4703467834332
2010_12_31,288.57688687983193,270.7984456583105
2010_12_31,263.79328682336364,475.9776193913295
2010_12_31,250.02985339181546,995.8134326491419
2010_12_31,281.6034533668766,232.89011824103616
2010_12_31,300.4278205507256,460.1600316952579
2010_12_31,29.381679952667067,161.28551142148692
2010_12_31,78.98031721896547,248.4983233853055
2010_12_31,98.53076560994812,384.3173340486349
2010_12_31,43.86045122993036,196.88930534750807
2010_12_31,85.84035770628738,253.7011004373025
2010_12_31,254.05460409907712,631.1784253713224
2010_12_31,63.43494882292201,257.676024851006
2010_12_31,25.846441682100885,153.56550555020303
2010_12_31,261.50659470003666,379.67463674940046
2010_12_31,274.8135508937066,185.58040563928927
2010_12_31,213.01103822786212,186.68615707514618
2010_12_31,163.44688087513399,205.4251720846141
2010_12_31,122.77140926667428,317.0160563213829
2010_12_31,146.3520617160697,202.55850458060183
2010_12_31,268.64324834405784,300.4987639364679
2010_12_31,33.12199767524139,146.88636811260398
2010_12_31,38.24778018649039,164.1269882554304
2010_12_31,167.37177808260958,166.96328618979067
2010_12_31,90.0,177.74437977592572
2010_12_31,27.349875780069883,148.07142002252164
2010_12_31,284.6901935296714,248.4144258268247
2010_12_31,226.83370183575119,229.82462907482812
2010_12_31,232.24541356035064,258.44853805057784
2010_12_31,142.0984042841582,146.16977285336287
2010_12_31,255.92702847331378,648.3992372389947
2010_12_31,82.5621966968401,279.1316939444299
2010_12_31,205.2662047244149,197.15267160785302
2010_12_31,203.62061422819946,183.79106053813211
2010_12_31,66.80140948635182,224.22480122913535
2010_12_31,327.9010727452148,137.74418342054335
2010_12_31,210.80649495211188,223.36455615011477
2010_12_31,150.5759415199182,174.14870182881538
2010_12_31,294.09865508094254,328.46014108939784
2010_12_31,200.17945866451092,103.2733113569011
2010_12_31,286.3979922855169,208.1350982420623
2010_12_31,159.7826626614122,171.6646159194593
2010_12_31,127.83529597826323,275.8126237193623
2010_12_31,34.704405231381735,165.54725294535223
2010_12_31,59.81761568603987,231.00544348527865
2010_12_31,104.03624346792648,309.24229801472694
2010_12_31,296.89816242099937,483.23023218664855
2010_12_31,131.15754687208513,172.48059466613932
2010_12_31,173.4238857894455,117.13906622708781
2010_12_31,171.71860774600756,134.33132082372362
2010_12_31,273.154842864792,238.60143860533378
2010_12_31,224.24473215451684,220.69937067065013
2010_12_31,153.70681287758921,141.64304448308351
2010_12_31,218.7312790438558,177.3218237436466
2010_12_31,48.42741359736447,234.18601900231306
2010_12_31,319.4948122475486,148.67651919764168
2010_12_31,61.33088374159366,251.30189313134116
2010_12_31,149.01016437117804,189.39438433224603
2010_12_31,88.07107847281252,181.16751524853112
2010_12_31,198.1931959136539,90.77040425888497
2010_12_31,305.503141461309,397.4495795150848
2010_12_31,332.6456194806114,167.84077762044842
2010_12_31,134.7862107701229,182.63497135385447
2010_12_31,271.3531919537797,241.41449575163824
2010_12_31,192.66170577064253,101.35580793819481
2010_12_31,133.07661082248035,227.23429379966242
2010_12_31,156.84139257791674,167.6703446109892
2010_12_31,314.2668216362746,267.6338586696686
2010_12_31,331.0024918257335,149.35924650369128
2010_12_31,73.06019697904594,235.6552528096309
2010_12_31,96.7185390828287,290.4493492801508
2010_12_31,276.3235987027847,213.64932669536168
2010_12_31,107.63068434977139,291.9676709081657
2010_12_31,277.83279556623467,216.99718360362107
2010_12_31,80.92727334803243,242.39436195662384
2010_12_31,74.92603266107407,216.26082308931825
2010_12_31,46.86767883943417,199.9520803633783
2010_12_31,221.4304086848177,172.04749367273018
2010_12_31,340.07959402159025,158.10365903098494
2010_12_31,161.8544213405186,205.29726112916026
2010_12_31,324.2221616644765,143.15122999133317
2010_12_31,119.39051738740478,282.38807703090504
2010_12_31,140.25257751379877,180.4492044822996
2010_12_31,308.5903307867133,369.1606147348968
2010_12_31,343.46956189534444,121.00086344392683
2010_12_31,228.45517336771937,257.98238962241396
2010_12_31,94.17043652484209,239.1507476250532
2010_12_31,165.18653588119534,188.07970319126343
2010_12_31,170.03619581009283,126.64432168383027
2010_12_31,116.29637422728311,285.6193198209853
2010_12_31,40.537685701375466,170.50350603638717
2010_12_31,322.6290717862198,144.69736353165234
2010_12_31,100.81222999430193,286.5614200993576
2010_12_31,345.0023886845211,66.16643886682972
2010_12_31,137.46166724306218,190.4766472141325
2010_12_31,280.1035740665463,210.56401364837606
2010_12_31,77.18263176720482,193.67599838291355
2010_12_31,21.71994634762436,88.97333366769459
2010_12_31,336.2612632575725,155.3502736295918
2010_12_31,291.88460755882465,230.36607362754253
2010_12_31,209.02493254320396,202.47634176305786
2010_12_31,152.14227056354292,161.86628043721225
2010_12_31,50.40100080017433,202.79368249719133
2010_12_31,55.53681192006423,172.97793028350583
2010_12_31,143.8276872210731,163.61785784359168
2010_12_31,298.56293103355466,538.1410945517853
2010_12_31,68.39039776297427,208.54589385818383
2010_12_31,347.42343255238546,55.03066408409698
2010_12_31,23.75484274072887,109.99835328325611
2010_12_31,238.67130713219584,392.722040484939
2010_12_31,53.33567320787434,176.58590182751888
2010_12_31,84.36308966590512,203.20166108094722
2011_01_03,110.18787055347065,983.7148896327813
2011_01_03,108.57688687983192,1119.9259786976659
2011_01_03,268.492564241225,540.3255116337263
2011_01_03,44.48196909337674,240.3329038714042
2011_01_03,205.81210339537242,228.20850474387507
2011_01_03,105.12400730831057,459.1330854127327
2011_01_03,90.0,185.15304743048597
2011_01_03,337.8437379123282,211.94564510953958
2011_01_03,112.27422800157278,611.7981687351221
2011_01_03,78.98031721896547,298.0876831486054
2011_01_03,35.96283902585758,224.63198062995343
2011_01_03,86.14651954639793,283.8065269586085
2011_01_03,341.33308572577977,161.87965515455596
2011_01_03,213.69006752597977,196.21974748351934
2011_01_03,70.16787014978162,268.6860560726034
2011_01_03,33.12199767524139,166.4039081704209
2011_01_03,202.93751796589373,221.9822084761849
2011_01_03,145.25681984169637,142.96933140398184
2011_01_03,38.15722658736905,200.75170529415308
2011_01_03,83.6106835623438,241.07662798722507
2011_01_03,59.81761568603987,223.18891421521235
2011_01_03,160.40771810894847,231.95653436900747
2011_01_03,288.57688687983193,200.06275621704037
2011_01_03,199.0156294088147,162.34124119142422
2011_01_03,100.81222999430193,267.367524081114
2011_01_03,255.48721913046046,366.3299751459453
2011_01_03,55.45361803838257,240.1049594003746
2011_01_03,335.2761997216506,191.50656243834123
2011_01_03,196.933881384618,110.87716876284128
2011_01_03,281.45676910671176,197.63286545095727
2011_01_03,116.76632357929773,376.8117156979006
2011_01_03,91.48786752882776,186.304948583008
2011_01_03,164.89189603720098,149.57694200146778
2011_01_03,200.66360913485548,180.31625375953215
2011_01_03,209.02493254320396,170.5842892659337
2011_01_03,296.89816242099937,285.13846380671555
2011_01_03,227.04925720114807,194.29218491246615
2011_01_03,223.4868784439317,238.86164774067237
2011_01_03,30.813505706439294,110.60234088914618
2011_01_03,218.8269204704662,192.26797475005415
2011_01_03,257.20912079884187,224.09419687935272
2011_01_03,140.03931380916674,188.69209293472886
2011_01_03,236.8165879147286,246.2507562271396
2011_01_03,292.49368826019236,198.09086546587034
2011_01_03,81.97464301272323,243.01532953082435
2011_01_03,232.45929365010946,244.2328337833291
2011_01_03,166.59335514048377,157.1733018540051
2011_01_03,294.76472883361794,247.43745080041916
2011_01_03,132.22290389307446,233.39806703208862
2011_01_03,329.21315973698006,161.45265800717132
2011_01_03,177.09175204769537,81.38617588141888
2011_01_03,311.2277163906202,177.9284469175739
2011_01_03,17.833804511074007,87.2551643540832
2011_01_03,123.10586278093834,221.98714113375644
2011_01_03,98.53076560994812,257.0468379404603
2011_01_03,106.68492028941378,545.9191891301213
2011_01_03,300.4278205507256,185.99189547626906
2011_01_03,153.23129169656897,107.00367779187592
2011_01_03,303.4842646053534,200.53978598420485
2011_01_03,326.7597830265735,176.73647372203354
2011_01_03,215.8926656877456,163.56209249947403
2011_01_03,142.0984042841582,154.4014362750867
2011_01_03,3.220407860610576,55.668858978972025
2011_01_03,274.9632342803171,223.4292232113131
2011_01_03,277.98150303688067,244.28462350277493
2011_01_03,319.4948122475486,176.00913831414022
2011_01_03,163.30075576600638,221.09703505124028
